MMI: Marcus & Millichap Inc.
$ 30.10 |
|
+0.18 +0.60% |
|
| Open: | 29.89 |
| High: | 30.35 |
| Low: | 29.81 |
| Volume: | 212,061 |
$ 29.92
+0.93 +3.21%
| Open: | 29.34 |
| High: | 29.94 |
| Low: | 29.30 |
| Volume: | 161,413 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 29.89 | 30.35 | 29.81 | 30.10 | 212,061 | +0.18 | +0.60 |
| 2026-06-04 | 29.34 | 29.94 | 29.30 | 29.92 | 161,413 | +0.93 | +3.21 |
| 2026-06-03 | 29.74 | 29.74 | 28.75 | 28.99 | 254,321 | -1.06 | -3.53 |
| 2026-06-02 | 28.74 | 30.57 | 28.61 | 30.05 | 278,246 | +1.10 | +3.80 |
| 2026-06-01 | 28.32 | 28.95 | 27.91 | 28.95 | 302,711 | +0.71 | +2.51 |
| 2026-05-29 | 28.43 | 28.63 | 28.18 | 28.24 | 512,499 | -0.18 | -0.63 |
| 2026-05-28 | 28.29 | 28.83 | 28.29 | 28.42 | 241,581 | +0.10 | +0.35 |
| 2026-05-27 | 27.93 | 28.91 | 27.93 | 28.32 | 250,312 | +0.43 | +1.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |