MMI: Marcus & Millichap Inc.

As of Wednesday, August 5th, 2026

$ 31.24

+0.32 +1.03%

Open: 30.79
High: 31.25
Low: 30.45
Volume: 108,713
Previous Close on Tuesday, August 4th, 2026

$ 30.92

+0.21 +0.68%

Open: 30.67
High: 31.07
Low: 30.64
Volume: 144,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 30.79 31.25 30.45 31.24 108,713 +0.32 +1.03
2026-08-04 30.67 31.07 30.64 30.92 144,253 +0.21 +0.68
2026-08-03 30.97 31.78 29.63 30.71 136,955 -0.04 -0.13
2026-07-31 30.89 30.98 30.54 30.75 112,285 -0.35 -1.13
2026-07-30 31.70 31.71 30.82 31.10 96,014 -0.51 -1.61
2026-07-29 31.55 32.27 31.22 31.61 104,419 -0.12 -0.38
2026-07-28 31.50 32.24 31.50 31.73 138,695 +0.64 +2.06
2026-07-27 30.71 31.40 30.71 31.09 123,293 +0.71 +2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.78
On 2026-08-03		 29.63
On 2026-08-03		 -0.37 -1.17 31.78
On 2026-08-03		 30.45
On 2026-08-05		 -4.19 30.94
10D 32.27
On 2026-07-29		 29.56
On 2026-07-23		 0.97 3.20 32.27
On 2026-07-29		 29.63
On 2026-08-03		 -8.18 30.94
20D 32.27
On 2026-07-29		 29.56
On 2026-07-23		 0.25 0.81 32.27
On 2026-07-29		 29.63
On 2026-08-03		 -8.18 30.83
WTD 31.78
On 2026-08-03		 29.63
On 2026-08-03		 0.49 1.59 31.78
On 2026-08-03		 30.45
On 2026-08-05		 -4.19 30.96
MTD 31.78
On 2026-08-03		 29.63
On 2026-08-03		 0.49 1.59 31.78
On 2026-08-03		 30.45
On 2026-08-05		 -4.19 30.96
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
MMI

Marcus & Millichap Inc.

31.24 +0.32 +1.03 108,713