MMI: Marcus & Millichap Inc.

As of Tuesday, August 25th, 2026

$ 32.40

-0.02 -0.06%

Open: 32.37
High: 32.48
Low: 32.07
Volume: 78,937
Previous Close on Monday, August 24th, 2026

$ 32.42

+0.10 +0.31%

Open: 32.45
High: 33.55
Low: 32.11
Volume: 71,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 32.37 32.48 32.07 32.40 78,937 -0.02 -0.06
2026-08-24 32.45 33.55 32.11 32.42 71,471 +0.10 +0.31
2026-08-21 32.80 32.80 31.94 32.32 98,782 -0.38 -1.16
2026-08-20 32.29 33.13 31.70 32.70 164,704 -0.05 -0.15
2026-08-19 31.96 33.00 31.96 32.75 117,139 +1.17 +3.70
2026-08-18 31.31 31.76 30.96 31.58 106,785 +0.55 +1.77
2026-08-17 31.47 31.58 31.00 31.03 122,529 -0.55 -1.74
2026-08-14 31.82 31.82 31.33 31.58 112,593 -0.19 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.55
On 2026-08-24		 31.70
On 2026-08-20		 0.82 2.60 33.55
On 2026-08-24		 32.07
On 2026-08-25		 -4.41 32.52
10D 33.55
On 2026-08-24		 30.92
On 2026-08-12		 1.24 3.98 33.55
On 2026-08-24		 32.07
On 2026-08-25		 -4.41 31.97
20D 33.55
On 2026-08-24		 29.63
On 2026-08-03		 0.67 2.11 32.27
On 2026-07-29		 29.63
On 2026-08-03		 -8.18 31.55
WTD 33.55
On 2026-08-24		 32.07
On 2026-08-25		 0.08 0.25 33.55
On 2026-08-24		 32.07
On 2026-08-25		 -4.41 32.41
MTD 33.55
On 2026-08-24		 29.63
On 2026-08-03		 1.65 5.37 32.70
On 2026-08-06		 30.28
On 2026-08-10		 -7.40 31.62
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,083,353
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,857,883
PFE

Pfizer Inc.

28.57 +0.60 +2.13 29,330,783
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 19,538,641
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 383,410,250
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 53,383,022
SPX

S&P 500 Index

7,677.24 +24.28 +0.32
OEX

S&P 100 Index

3,783.78 +14.15 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.34 +41.08 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.23 +12.55 +0.30
RUT

Russell 2000 Index

3,010.00 +14.92 +0.50
RUA

Russell 3000 Index

4,370.85 +13.46 +0.31
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.20 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.35 -1.88
 
Recent
Ticker Last Chg %Chg Volume
MMI

Marcus & Millichap Inc.

32.40 -0.02 -0.06 78,937