MMI: Marcus & Millichap Inc.

As of Thursday, July 16th, 2026

$ 31.42

+0.25 +0.80%

Open: 31.34
High: 31.77
Low: 31.26
Volume: 122,263
Previous Close on Wednesday, July 15th, 2026

$ 31.17

+1.30 +4.35%

Open: 30.08
High: 31.43
Low: 30.02
Volume: 146,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 31.34 31.77 31.26 31.42 122,263 +0.25 +0.80
2026-07-15 30.08 31.43 30.02 31.17 146,268 +1.30 +4.35
2026-07-14 30.21 30.79 29.87 29.87 137,259 -0.59 -1.94
2026-07-13 30.85 31.29 30.42 30.46 96,022 -0.22 -0.72
2026-07-10 31.16 31.42 30.60 30.68 97,481 -0.20 -0.65
2026-07-09 30.88 31.27 30.74 30.88 115,853 -0.11 -0.35
2026-07-08 31.62 31.71 30.99 30.99 159,973 -1.04 -3.25
2026-07-07 32.28 32.64 31.94 32.03 158,159 +0.07 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.77
On 2026-07-16		 29.87
On 2026-07-14		 0.54 1.75 31.42
On 2026-07-10		 29.87
On 2026-07-14		 -4.93 30.72
10D 32.64
On 2026-07-07		 29.87
On 2026-07-14		 -0.28 -0.88 32.64
On 2026-07-07		 29.87
On 2026-07-14		 -8.49 31.13
20D 32.64
On 2026-07-07		 28.72
On 2026-06-22		 1.53 5.12 32.64
On 2026-07-07		 29.87
On 2026-07-14		 -8.49 30.65
WTD 31.77
On 2026-07-16		 29.87
On 2026-07-14		 0.74 2.41 31.29
On 2026-07-13		 29.87
On 2026-07-14		 -4.54 30.73
MTD 32.64
On 2026-07-07		 29.87
On 2026-07-14		 0.25 0.80 32.64
On 2026-07-07		 29.87
On 2026-07-14		 -8.49 31.18
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
MMI

Marcus & Millichap Inc.

31.42 +0.25 +0.80 122,263