MMI: Marcus & Millichap Inc.

As of Tuesday, September 15th, 2026

$ 30.85

-0.11 -0.36%

Open: 30.52
High: 30.89
Low: 30.19
Volume: 122,055
Previous Close on Monday, September 14th, 2026

$ 30.96

-0.31 -0.99%

Open: 31.35
High: 31.35
Low: 30.50
Volume: 115,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 30.52 30.89 30.19 30.85 122,055 -0.11 -0.36
2026-09-14 31.35 31.35 30.50 30.96 115,435 -0.31 -0.99
2026-09-11 31.41 31.54 31.00 31.27 106,252 +0.20 +0.64
2026-09-10 30.93 31.19 30.49 31.07 137,828 +0.02 +0.06
2026-09-09 31.22 31.60 30.91 31.05 111,382 -0.28 -0.89
2026-09-08 31.63 31.63 31.03 31.33 141,661 -0.56 -1.76
2026-09-04 31.82 32.02 31.62 31.89 71,122 -0.22 -0.69
2026-09-03 31.49 32.19 31.47 32.11 121,906 +1.01 +3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.60
On 2026-09-09		 30.19
On 2026-09-15		 -0.48 -1.53 31.60
On 2026-09-09		 30.19
On 2026-09-15		 -4.48 31.04
10D 32.19
On 2026-09-03		 30.19
On 2026-09-15		 -0.81 -2.56 32.19
On 2026-09-03		 30.19
On 2026-09-15		 -6.23 31.29
20D 33.55
On 2026-08-24		 30.19
On 2026-09-15		 -0.18 -0.58 33.55
On 2026-08-24		 30.19
On 2026-09-15		 -10.03 31.76
WTD 31.35
On 2026-09-14		 30.19
On 2026-09-15		 -0.42 -1.34 31.35
On 2026-09-14		 30.19
On 2026-09-15		 -3.72 30.91
MTD 32.19
On 2026-09-03		 30.19
On 2026-09-15		 -0.81 -2.56 32.19
On 2026-09-03		 30.19
On 2026-09-15		 -6.23 31.29
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
IWD

iShares Russell 1000 Value ETF

253.49 -1.88 -0.74 1,789,954
MMI

Marcus & Millichap Inc.

30.85 -0.11 -0.36 122,055