MMI: Marcus & Millichap Inc.

As of Monday, October 26th, 2026

$ 27.44

-0.15 -0.54%

Open: 27.59
High: 27.76
Low: 27.23
Volume: 136,034
Previous Close on Friday, October 23rd, 2026

$ 27.59

-0.69 -2.44%

Open: 28.17
High: 28.53
Low: 27.42
Volume: 241,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 27.59 27.76 27.23 27.44 136,034 -0.15 -0.54
2026-10-23 28.17 28.53 27.42 27.59 241,607 -0.69 -2.44
2026-10-22 28.26 28.69 27.97 28.28 194,486 +0.14 +0.50
2026-10-21 28.24 28.28 27.94 28.14 19,524 +0.11 +0.39
2026-10-20 27.65 28.23 27.65 28.03 173,313 +0.69 +2.52
2026-10-19 27.94 27.94 27.19 27.34 142,655 -0.70 -2.50
2026-10-16 28.38 28.58 27.79 28.04 142,108 -0.23 -0.81
2026-10-15 27.86 28.56 27.86 28.27 15,652 +0.89 +3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.69
On 2026-10-22		 27.23
On 2026-10-26		 0.10 0.37 28.69
On 2026-10-22		 27.23
On 2026-10-26		 -5.09 27.90
10D 28.69
On 2026-10-22		 27.04
On 2026-10-14		 -0.58 -2.07 28.69
On 2026-10-22		 27.23
On 2026-10-26		 -5.09 27.82
20D 29.37
On 2026-10-02		 27.04
On 2026-10-14		 -1.51 -5.22 29.37
On 2026-10-02		 27.04
On 2026-10-14		 -7.93 28.19
WTD 27.76
On 2026-10-26		 27.23
On 2026-10-26		 -0.15 -0.54 -- -- -- 27.44
MTD 29.37
On 2026-10-02		 27.04
On 2026-10-14		 -1.01 -3.55 29.37
On 2026-10-02		 27.04
On 2026-10-14		 -7.93 28.12
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
MMI

Marcus & Millichap Inc.

27.44 -0.15 -0.54 136,034