MMI: Marcus & Millichap Inc.

As of Tuesday, October 6th, 2026

$ 28.62

-- 0 0%

Open: 28.62
High: 28.62
Low: 28.62
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 28.62

+0.05 +0.18%

Open: 28.47
High: 28.81
Low: 28.11
Volume: 20,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 28.47 28.81 28.11 28.62 20,464 +0.05 +0.18
2026-10-02 29.33 29.37 28.42 28.57 221,963 -0.39 -1.35
2026-10-01 28.46 28.98 28.23 28.96 16,391 +0.51 +1.79
2026-09-30 29.15 29.25 28.22 28.45 124,882 -0.59 -2.03
2026-09-29 28.96 29.29 28.58 29.04 20,019 +0.09 +0.31
2026-09-28 29.53 29.64 28.67 28.95 201,059 -0.80 -2.69
2026-09-25 30.10 30.31 29.68 29.75 156,841 -0.55 -1.82
2026-09-24 30.16 30.60 29.85 30.30 166,712 +0.23 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.37
On 2026-10-02		 28.11
On 2026-10-05		 -0.33 -1.14 29.37
On 2026-10-02		 28.11
On 2026-10-05		 -4.29 28.73
10D 31.39
On 2026-09-22		 28.11
On 2026-10-05		 -2.24 -7.26 31.39
On 2026-09-22		 28.11
On 2026-10-05		 -10.45 29.36
20D 31.63
On 2026-09-08		 28.11
On 2026-10-05		 -3.27 -10.25 31.63
On 2026-09-08		 28.11
On 2026-10-05		 -11.13 30.14
WTD 28.81
On 2026-10-05		 28.11
On 2026-10-05		 0.05 0.18 -- -- -- 28.62
MTD 29.37
On 2026-10-02		 28.11
On 2026-10-05		 0.17 0.60 29.37
On 2026-10-02		 28.11
On 2026-10-05		 -4.29 28.72
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 346
KO

The Coca-Cola Company

86.51 0.00 0.00 10,023
PFE

Pfizer Inc.

27.41 0.00 0.00 87,255
VZ

Verizon Communications Inc.

45.85 0.00 0.00 2,462
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
IWD

iShares Russell 1000 Value ETF

250.36 0.00 0.00
MMI

Marcus & Millichap Inc.

28.62 0.00 0.00