MMI: Marcus & Millichap Inc.

As of Friday, June 26th, 2026

$ 30.07

-- 0 0%

Open: 30.07
High: 30.07
Low: 30.07
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 30.07

+0.41 +1.38%

Open: 29.88
High: 30.18
Low: 29.50
Volume: 153,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 29.88 30.18 29.50 30.07 153,766 +0.41 +1.38
2026-06-24 29.49 30.09 29.49 29.66 194,949 +0.23 +0.78
2026-06-23 28.92 29.66 28.82 29.43 165,096 +0.62 +2.15
2026-06-22 29.12 29.56 28.72 28.81 255,866 -0.51 -1.74
2026-06-18 29.26 29.61 29.01 29.32 340,099 +0.34 +1.17
2026-06-17 29.77 30.13 28.87 28.98 218,872 -0.91 -3.04
2026-06-16 29.65 30.33 29.62 29.89 220,945 +0.47 +1.60
2026-06-15 29.98 30.63 29.21 29.42 202,298 -0.74 -2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.18
On 2026-06-25		 28.72
On 2026-06-22		 1.09 3.76 29.61
On 2026-06-18		 28.72
On 2026-06-22		 -3.01 29.46
10D 30.89
On 2026-06-12		 28.72
On 2026-06-22		 -0.29 -0.96 30.89
On 2026-06-12		 28.72
On 2026-06-22		 -7.02 29.61
20D 30.99
On 2026-06-09		 27.91
On 2026-06-01		 1.75 6.18 30.99
On 2026-06-09		 28.72
On 2026-06-22		 -7.32 29.59
WTD 30.18
On 2026-06-25		 28.72
On 2026-06-22		 0.75 2.56 29.56
On 2026-06-22		 29.56
On 2026-06-22		 0.00 29.49
MTD 30.99
On 2026-06-09		 27.91
On 2026-06-01		 1.83 6.48 30.99
On 2026-06-09		 28.72
On 2026-06-22		 -7.32 29.73
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.86 -2.50 -0.67 2,442,206
KO

The Coca-Cola Company

82.21 +1.79 +2.22 8,884,820
PFE

Pfizer Inc.

24.22 +0.55 +2.30 24,894,138
VZ

Verizon Communications Inc.

46.51 +0.44 +0.94 8,826,135
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,901.78 -18.84 -0.04 357,316,191
DJTA

Dow Jones Transportation Average

21,888.50 -43.97 -0.20 43,325,174
SPX

S&P 500 Index

7,358.71 +1.22 +0.02
OEX

S&P 100 Index

3,594.57 +11.77 +0.33
NDX

NASDAQ 100 Index

29,186.18 -254.14 -0.86
NYA

NYSE Composite Index

23,656.76 +46.04 +0.19
XAX

NYSE AMEX Composite Index

7,839.66 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,014.22 +4.03 +0.10
RUT

Russell 2000 Index

2,996.88 -10.98 -0.37
RUA

Russell 3000 Index

4,197.94 +3.26 +0.08
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.48 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.39 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

26.93 0.00 0.00
MMI

Marcus & Millichap Inc.

30.07 0.00 0.00