LUMN: Lumen Technologies

As of Monday, September 25th, 2023

$ 1.39

-0.12 -7.95%

Open: 1.46
High: 1.48
Low: 1.39
Volume: 14,480,324
Previous Close on Friday, September 22nd, 2023

$ 1.51

-0.03 -1.95%

Open: 1.51
High: 1.58
Low: 1.50
Volume: 10,990,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 1.46 1.48 1.39 1.39 14,480,115 -0.12 -7.95
2023-09-22 1.51 1.58 1.50 1.51 10,990,122 -0.03 -1.95
2023-09-21 1.58 1.60 1.53 1.54 12,029,209 -0.09 -5.52
2023-09-20 1.62 1.67 1.61 1.63 11,833,327 0.00 0.00
2023-09-19 1.51 1.65 1.51 1.63 21,769,684 +0.11 +7.24
2023-09-18 1.54 1.58 1.50 1.52 11,715,405 -0.02 -1.30
2023-09-15 1.45 1.59 1.44 1.54 49,751,618 +0.09 +6.21
2023-09-14 1.41 1.51 1.39 1.45 13,660,932 +0.05 +3.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.67
On 2023-09-20		 1.39
On 2023-09-25		 -0.13 -8.55 1.67
On 2023-09-20		 1.39
On 2023-09-25		 -16.77 1.54
10D 1.67
On 2023-09-20		 1.35
On 2023-09-12		 0.02 1.46 1.67
On 2023-09-20		 1.39
On 2023-09-25		 -16.77 1.50
20D 1.67
On 2023-09-20		 1.35
On 2023-09-08		 -0.16 -10.32 1.65
On 2023-08-29		 1.35
On 2023-09-08		 -18.18 1.51
WTD 1.48
On 2023-09-25		 1.39
On 2023-09-25		 -0.12 -7.95 -- -- -- 1.39
MTD 1.67
On 2023-09-20		 1.35
On 2023-09-08		 -0.20 -12.58 1.64
On 2023-09-01		 1.35
On 2023-09-08		 -17.68 1.49
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40