LUMN: Lumen Technologies

As of Friday, May 30th, 2025

$ 3.90

-- 0 0%

Open: 3.90
High: 3.90
Low: 3.90
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 3.90

-0.04 -1.02%

Open: 4.00
High: 4.01
Low: 3.86
Volume: 6,805,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 4.00 4.01 3.86 3.90 6,805,505 -0.04 -1.02
2025-05-28 4.07 4.18 3.93 3.94 9,475,894 -0.08 -1.99
2025-05-27 3.80 4.14 3.79 4.02 17,536,707 +0.30 +8.06
2025-05-23 3.73 3.82 3.67 3.72 10,266,346 -0.12 -3.13
2025-05-22 4.36 4.46 3.71 3.84 30,169,012 +0.03 +0.79
2025-05-21 3.90 3.93 3.78 3.81 13,747,079 -0.18 -4.51
2025-05-20 3.96 4.04 3.91 3.99 8,674,976 +0.01 +0.25
2025-05-19 4.00 4.00 3.93 3.98 7,616,638 -0.12 -2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.46
On 2025-05-22		 3.67
On 2025-05-23		 0.09 2.36 4.46
On 2025-05-22		 3.67
On 2025-05-23		 -17.71 3.88
10D 4.46
On 2025-05-22		 3.67
On 2025-05-23		 -0.41 -9.51 4.46
On 2025-05-22		 3.67
On 2025-05-23		 -17.71 3.95
20D 4.74
On 2025-05-12		 3.43
On 2025-05-02		 0.36 10.17 4.74
On 2025-05-12		 3.67
On 2025-05-23		 -22.57 4.06
WTD 4.18
On 2025-05-28		 3.79
On 2025-05-27		 0.18 4.84 4.18
On 2025-05-28		 3.86
On 2025-05-29		 -7.66 3.95
MTD 4.74
On 2025-05-12		 3.43
On 2025-05-02		 0.36 10.17 4.74
On 2025-05-12		 3.67
On 2025-05-23		 -22.57 4.06
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.97 -0.20 -0.08 1,076,209
KO

The Coca-Cola Company

71.99 +0.50 +0.69 2,988,426
PFE

Pfizer Inc.

23.53 +0.08 +0.32 7,352,133
VZ

Verizon Communications Inc.

43.77 +0.44 +1.02 2,844,676
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,153.27 -62.46 -0.15 167,648,301
DJTA

Dow Jones Transportation Average

14,672.43 -72.95 -0.49 37,439,049
SPX

S&P 500 Index

5,892.54 -19.63 -0.33
OEX

S&P 100 Index

2,876.06 -9.54 -0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,276.85 -87.10 -0.41
NYA

NYSE Composite Index

19,718.68 -25.17 -0.13
XAX

NYSE AMEX Composite Index

5,191.16 -20.96 -0.40
RUI

RUSSELL 1000 Index

3,224.87 -10.70 -0.33
RUT

Russell 2000 Index

2,066.75 -8.03 -0.39
RUA

Russell 3000 Index

3,349.15 -11.19 -0.33
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 +0.14 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.20 +0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.80 +0.18 +0.83
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,835.99 -26.07 -0.26
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

3.90 0.00 0.00