LUMN: Lumen Technologies
$ 1.39 |
|
-0.12 -7.95% |
Open: | 1.46 |
High: | 1.48 |
Low: | 1.39 |
Volume: | 14,480,324 |
$ 1.51
-0.03 -1.95%
Open: | 1.51 |
High: | 1.58 |
Low: | 1.50 |
Volume: | 10,990,122 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 1.46 | 1.48 | 1.39 | 1.39 | 14,480,115 | -0.12 | -7.95 |
2023-09-22 | 1.51 | 1.58 | 1.50 | 1.51 | 10,990,122 | -0.03 | -1.95 |
2023-09-21 | 1.58 | 1.60 | 1.53 | 1.54 | 12,029,209 | -0.09 | -5.52 |
2023-09-20 | 1.62 | 1.67 | 1.61 | 1.63 | 11,833,327 | 0.00 | 0.00 |
2023-09-19 | 1.51 | 1.65 | 1.51 | 1.63 | 21,769,684 | +0.11 | +7.24 |
2023-09-18 | 1.54 | 1.58 | 1.50 | 1.52 | 11,715,405 | -0.02 | -1.30 |
2023-09-15 | 1.45 | 1.59 | 1.44 | 1.54 | 49,751,618 | +0.09 | +6.21 |
2023-09-14 | 1.41 | 1.51 | 1.39 | 1.45 | 13,660,932 | +0.05 | +3.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.67 On 2023-09-20 |
1.39 On 2023-09-25 |
-0.13 | -8.55 | 1.67 On 2023-09-20 |
1.39 On 2023-09-25 |
-16.77 | 1.54 |
10D | 1.67 On 2023-09-20 |
1.35 On 2023-09-12 |
0.02 | 1.46 | 1.67 On 2023-09-20 |
1.39 On 2023-09-25 |
-16.77 | 1.50 |
20D | 1.67 On 2023-09-20 |
1.35 On 2023-09-08 |
-0.16 | -10.32 | 1.65 On 2023-08-29 |
1.35 On 2023-09-08 |
-18.18 | 1.51 |
WTD | 1.48 On 2023-09-25 |
1.39 On 2023-09-25 |
-0.12 | -7.95 | -- | -- | -- | 1.39 |
MTD | 1.67 On 2023-09-20 |
1.35 On 2023-09-08 |
-0.20 | -12.58 | 1.64 On 2023-09-01 |
1.35 On 2023-09-08 |
-17.68 | 1.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 | |