LUMN: Lumen Technologies

As of Friday, February 27th, 2026

$ 7.11

+0.07 +0.99%

Open: 6.86
High: 7.12
Low: 6.76
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 7.04

-0.06 -0.85%

Open: 7.12
High: 7.31
Low: 6.97
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 6.86 7.12 6.76 7.11 0 +0.07 +0.99
2026-02-26 7.12 7.31 6.97 7.04 0 -0.06 -0.85
2026-02-25 7.83 8.04 6.94 7.10 0 -0.35 -4.70
2026-02-24 7.49 7.69 7.39 7.45 0 0.00 0.00
2026-02-23 7.71 7.71 7.27 7.45 0 -0.38 -4.85
2026-02-20 7.90 8.07 7.75 7.83 7,953,621 -0.20 -2.49
2026-02-19 7.85 8.09 7.77 8.03 8,720,639 +0.04 +0.50
2026-02-18 7.95 8.37 7.93 7.99 10,627,781 -0.10 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.04
On 2026-02-25		 6.76
On 2026-02-27		 -0.72 -9.20 8.04
On 2026-02-25		 6.76
On 2026-02-27		 -15.92 7.23
10D 8.51
On 2026-02-17		 6.76
On 2026-02-27		 -0.89 -11.13 8.51
On 2026-02-17		 6.76
On 2026-02-27		 -20.56 7.65
20D 9.55
On 2026-02-02		 6.09
On 2026-02-05		 -1.82 -20.38 9.55
On 2026-02-02		 6.09
On 2026-02-05		 -36.23 7.75
WTD 8.04
On 2026-02-25		 6.76
On 2026-02-27		 -0.72 -9.20 8.04
On 2026-02-25		 6.76
On 2026-02-27		 -15.92 7.23
MTD 9.55
On 2026-02-02		 6.09
On 2026-02-05		 -1.71 -19.39 9.55
On 2026-02-02		 6.09
On 2026-02-05		 -36.23 7.69
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

7.11 +0.07 +0.99