LUMN: Lumen Technologies

As of Thursday, June 25th, 2026

$ 8.32

+0.26 +3.23%

Open: 8.10
High: 8.46
Low: 8.10
Volume: 13,300,655
Previous Close on Wednesday, June 24th, 2026

$ 8.06

+0.22 +2.81%

Open: 7.77
High: 8.21
Low: 7.59
Volume: 16,572,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 8.10 8.46 8.10 8.32 13,300,655 +0.26 +3.23
2026-06-24 7.77 8.21 7.59 8.06 16,572,753 +0.22 +2.81
2026-06-23 7.84 8.23 7.82 7.84 14,419,362 -0.25 -3.09
2026-06-22 8.27 8.37 8.06 8.09 13,160,874 -0.11 -1.34
2026-06-18 8.27 8.33 8.05 8.20 19,533,439 +0.10 +1.23
2026-06-17 8.41 8.48 8.05 8.10 10,992,373 -0.33 -3.91
2026-06-16 8.58 8.71 8.27 8.43 12,929,890 -0.10 -1.17
2026-06-15 8.84 8.87 8.25 8.53 14,477,623 +0.04 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.46
On 2026-06-25		 7.59
On 2026-06-24		 0.22 2.72 8.37
On 2026-06-22		 7.59
On 2026-06-24		 -9.32 8.10
10D 8.89
On 2026-06-12		 7.59
On 2026-06-24		 0.06 0.73 8.89
On 2026-06-12		 7.59
On 2026-06-24		 -14.61 8.26
20D 11.30
On 2026-06-01		 7.59
On 2026-06-24		 -2.55 -23.46 11.30
On 2026-06-01		 7.59
On 2026-06-24		 -32.83 9.00
WTD 8.46
On 2026-06-25		 7.59
On 2026-06-24		 0.12 1.46 8.37
On 2026-06-22		 7.59
On 2026-06-24		 -9.32 8.08
MTD 11.30
On 2026-06-01		 7.59
On 2026-06-24		 -2.67 -24.29 11.30
On 2026-06-01		 7.59
On 2026-06-24		 -32.83 8.79
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

8.32 +0.26 +3.23 13,300,655