LUMN: Lumen Technologies

As of Friday, February 6th, 2026

$ 8.06

+1.83 +29.37%

Open: 6.60
High: 8.19
Low: 6.50
Volume: 32,576,110
Previous Close on Thursday, February 5th, 2026

$ 6.23

-0.40 -6.03%

Open: 6.53
High: 6.56
Low: 6.09
Volume: 27,073,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 6.60 8.19 6.50 8.06 32,576,110 +1.83 +29.37
2026-02-05 6.53 6.56 6.09 6.23 27,073,933 -0.40 -6.03
2026-02-04 7.29 7.71 6.38 6.63 38,821,850 -1.83 -21.63
2026-02-03 9.08 9.08 8.17 8.46 19,621,242 -0.47 -5.26
2026-02-02 8.82 9.55 8.76 8.93 16,776,665 +0.11 +1.25
2026-01-30 8.74 9.28 8.72 8.82 11,605,334 -0.11 -1.23
2026-01-29 9.21 9.26 8.64 8.93 11,883,796 -0.23 -2.51
2026-01-28 9.47 9.59 9.16 9.16 12,628,389 -0.13 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.55
On 2026-02-02		 6.09
On 2026-02-05		 -0.76 -8.62 9.55
On 2026-02-02		 6.09
On 2026-02-05		 -36.23 7.66
10D 9.72
On 2026-01-27		 6.09
On 2026-02-05		 -0.51 -5.95 9.72
On 2026-01-27		 6.09
On 2026-02-05		 -37.34 8.31
20D 9.72
On 2026-01-27		 6.09
On 2026-02-05		 -0.11 -1.35 9.72
On 2026-01-27		 6.09
On 2026-02-05		 -37.34 8.32
WTD 9.55
On 2026-02-02		 6.09
On 2026-02-05		 -0.76 -8.62 9.55
On 2026-02-02		 6.09
On 2026-02-05		 -36.23 7.66
MTD 9.55
On 2026-02-02		 6.09
On 2026-02-05		 -0.76 -8.62 9.55
On 2026-02-02		 6.09
On 2026-02-05		 -36.23 7.66
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

8.06 +1.83 +29.37 32,576,110