LUMN: Lumen Technologies

As of Friday, July 17th, 2026

$ 6.28

-0.03 -0.48%

Open: 6.21
High: 6.39
Low: 6.16
Volume: 10,558,362
Previous Close on Thursday, July 16th, 2026

$ 6.31

-0.14 -2.17%

Open: 6.37
High: 6.46
Low: 6.25
Volume: 9,241,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 6.21 6.39 6.16 6.28 10,558,362 -0.03 -0.48
2026-07-16 6.37 6.46 6.25 6.31 9,241,855 -0.14 -2.17
2026-07-15 6.42 6.59 6.32 6.45 9,984,915 +0.08 +1.26
2026-07-14 6.59 6.63 6.35 6.37 9,477,735 -0.08 -1.24
2026-07-13 6.64 6.74 6.41 6.45 7,650,446 -0.28 -4.16
2026-07-10 6.72 6.86 6.66 6.73 6,333,434 -0.02 -0.30
2026-07-09 6.68 6.80 6.56 6.75 7,903,563 +0.13 +1.96
2026-07-08 6.35 6.66 6.32 6.62 13,638,499 +0.18 +2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.74
On 2026-07-13		 6.16
On 2026-07-17		 -0.45 -6.69 6.74
On 2026-07-13		 6.16
On 2026-07-17		 -8.61 6.37
10D 6.86
On 2026-07-10		 6.16
On 2026-07-17		 -0.15 -2.33 6.86
On 2026-07-10		 6.16
On 2026-07-17		 -10.14 6.49
20D 8.50
On 2026-06-26		 6.16
On 2026-07-17		 -1.82 -22.47 8.50
On 2026-06-26		 6.16
On 2026-07-17		 -27.49 7.13
WTD 6.74
On 2026-07-13		 6.16
On 2026-07-17		 -0.45 -6.69 6.74
On 2026-07-13		 6.16
On 2026-07-17		 -8.61 6.37
MTD 7.66
On 2026-07-01		 6.16
On 2026-07-17		 -1.40 -18.23 7.66
On 2026-07-01		 6.16
On 2026-07-17		 -19.58 6.54
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

6.28 -0.03 -0.48 10,558,362