LUMN: Lumen Technologies

As of Tuesday, October 27th, 2026

$ 4.69

+0.26 +5.87%

Open: 4.48
High: 4.75
Low: 4.46
Volume: 14,522,163
Previous Close on Monday, October 26th, 2026

$ 4.43

-0.14 -3.14%

Open: 4.62
High: 4.62
Low: 4.41
Volume: 11,285,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 4.48 4.75 4.46 4.69 14,522,163 +0.26 +5.87
2026-10-26 4.62 4.62 4.41 4.43 11,285,174 -0.14 -3.14
2026-10-23 4.40 4.69 4.37 4.57 12,493,287 +0.09 +2.11
2026-10-22 4.37 4.48 4.25 4.48 11,953,088 +0.03 +0.60
2026-10-21 4.58 4.61 4.37 4.45 8,965,747 -0.04 -0.84
2026-10-20 4.46 4.53 4.31 4.49 12,212,143 +0.01 +0.22
2026-10-19 4.74 4.74 4.43 4.48 11,605,263 -0.17 -3.66
2026-10-16 4.87 4.88 4.51 4.65 13,951,788 -0.22 -4.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.75
On 2026-10-27		 4.25
On 2026-10-22		 0.20 4.45 4.61
On 2026-10-21		 4.25
On 2026-10-22		 -7.81 4.52
10D 4.95
On 2026-10-15		 4.25
On 2026-10-22		 -0.30 -6.01 4.95
On 2026-10-15		 4.25
On 2026-10-22		 -14.14 4.57
20D 6.00
On 2026-10-07		 4.25
On 2026-10-22		 -0.85 -15.34 6.00
On 2026-10-07		 4.25
On 2026-10-22		 -29.11 5.05
WTD 4.75
On 2026-10-27		 4.41
On 2026-10-26		 0.12 2.55 4.62
On 2026-10-26		 4.62
On 2026-10-26		 0.00 4.56
MTD 6.00
On 2026-10-07		 4.25
On 2026-10-22		 -0.91 -16.25 6.00
On 2026-10-07		 4.25
On 2026-10-22		 -29.11 5.02
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

54.53 -0.51 -0.93 1,454,112
LUMN

Lumen Technologies

4.69 +0.26 +5.87 14,522,163