LUMN: Lumen Technologies

As of Wednesday, July 15th, 2026

$ 6.45

+0.08 +1.26%

Open: 6.42
High: 6.59
Low: 6.32
Volume: 9,984,975
Previous Close on Tuesday, July 14th, 2026

$ 6.37

-0.08 -1.24%

Open: 6.59
High: 6.63
Low: 6.35
Volume: 9,477,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 6.42 6.59 6.32 6.45 9,984,915 +0.08 +1.26
2026-07-14 6.59 6.63 6.35 6.37 9,477,735 -0.08 -1.24
2026-07-13 6.64 6.74 6.41 6.45 7,650,446 -0.28 -4.16
2026-07-10 6.72 6.86 6.66 6.73 6,333,434 -0.02 -0.30
2026-07-09 6.68 6.80 6.56 6.75 7,903,563 +0.13 +1.96
2026-07-08 6.35 6.66 6.32 6.62 13,638,499 +0.18 +2.80
2026-07-07 6.44 6.54 6.25 6.44 12,876,662 -0.04 -0.62
2026-07-06 6.54 6.73 6.47 6.48 14,186,751 +0.05 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.86
On 2026-07-10		 6.32
On 2026-07-15		 -0.17 -2.57 6.86
On 2026-07-10		 6.32
On 2026-07-15		 -7.88 6.55
10D 7.66
On 2026-07-01		 6.25
On 2026-07-07		 -1.23 -16.02 7.66
On 2026-07-01		 6.25
On 2026-07-07		 -18.47 6.59
20D 8.71
On 2026-06-16		 6.25
On 2026-07-07		 -2.08 -24.38 8.71
On 2026-06-16		 6.25
On 2026-07-07		 -28.30 7.33
WTD 6.74
On 2026-07-13		 6.32
On 2026-07-15		 -0.28 -4.16 6.74
On 2026-07-13		 6.32
On 2026-07-15		 -6.31 6.42
MTD 7.66
On 2026-07-01		 6.25
On 2026-07-07		 -1.23 -16.02 7.66
On 2026-07-01		 6.25
On 2026-07-07		 -18.47 6.59
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

6.45 +0.08 +1.26 9,984,975