LUMN: Lumen Technologies

As of Wednesday, February 8th, 2023

$ 4.99

-- 0 0%

Open: 4.99
High: 4.99
Low: 4.99
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 4.99

-0.05 -0.99%

Open: 5.06
High: 5.15
Low: 4.96
Volume: 48,400,714
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 5.06 5.15 4.96 4.99 48,400,714 -0.05 -0.99
2023-02-06 5.21 5.22 5.00 5.04 32,856,252 -0.22 -4.18
2023-02-03 5.45 5.50 5.19 5.26 43,015,606 -0.35 -6.24
2023-02-02 5.44 5.78 5.39 5.61 31,226,987 +0.25 +4.66
2023-02-01 5.28 5.45 5.22 5.36 24,187,197 +0.11 +2.10
2023-01-31 5.18 5.26 5.12 5.25 26,108,033 +0.11 +2.14
2023-01-30 5.18 5.29 5.13 5.14 23,550,121 -0.15 -2.84
2023-01-27 5.14 5.33 5.09 5.29 16,874,193 +0.15 +2.92

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.78
On 2023-02-02
4.96
On 2023-02-07
-0.26 -4.95 5.78
On 2023-02-02
4.96
On 2023-02-07
-14.19 5.25
10D 5.78
On 2023-02-02
4.96
On 2023-02-07
-0.30 -5.67 5.78
On 2023-02-02
4.96
On 2023-02-07
-14.19 5.24
20D 6.19
On 2023-01-24
4.96
On 2023-01-20
-0.40 -7.42 6.19
On 2023-01-24
4.96
On 2023-02-07
-19.87 5.37
WTD 5.22
On 2023-02-06
4.96
On 2023-02-07
-0.27 -5.13 5.22
On 2023-02-06
4.96
On 2023-02-07
-4.94 5.02
MTD 5.78
On 2023-02-02
4.96
On 2023-02-07
-0.26 -4.95 5.78
On 2023-02-02
4.96
On 2023-02-07
-14.19 5.25
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.98 -0.13 -0.16 1,206,145
KO

The Coca-Cola Company

59.75 -0.32 -0.54 3,591,825
PFE

Pfizer Inc.

43.90 +0.31 +0.71 6,947,462
VZ

Verizon Communications Inc.

40.35 -0.20 -0.50 5,792,356
VIX

CBOE Volatility Index

19.63 +0.97 +5.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,036.78 -119.91 -0.35 140,984,978
DJTA

Dow Jones Transportation Average

15,418.70 -71.12 -0.46 29,914,421
SPX

S&P 500 Index

4,129.97 -34.03 -0.82
OEX

S&P 100 Index

1,854.06 -16.92 -0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,548.73 -179.54 -1.41
NYA

NYSE Composite Index

15,967.01 -54.61 -0.34
XAX

NYSE AMEX Composite Index

4,251.83 +0.84 +0.02
RUI

RUSSELL 1000 Index

2,274.74 -18.60 -0.81
RUT

Russell 2000 Index

1,950.11 -22.50 -1.14
RUA

Russell 3000 Index

2,398.50 -20.11 -0.83
W5000

Wilshire 5000 Total Market Index

41,241.98 -342.45 -0.82
VIX

CBOE Volatility Index

19.63 +0.97 +5.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.84 +0.41 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.95 +0.57 +2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.91 +4.38
VXN

CBOE NASDAQ 100 Volatility Index

26.27 +0.81 +3.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,334.49 -59.50 -0.93
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

4.99 0.00 0.00