LUMN: Lumen Technologies

As of Tuesday, January 13th, 2026

$ 8.15

+0.20 +2.52%

Open: 7.96
High: 8.24
Low: 7.91
Volume: 10,983,959
Previous Close on Monday, January 12th, 2026

$ 7.95

+0.04 +0.51%

Open: 7.81
High: 8.12
Low: 7.70
Volume: 7,259,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 7.96 8.24 7.91 8.15 10,983,959 +0.20 +2.52
2026-01-12 7.81 8.12 7.70 7.95 7,259,453 +0.04 +0.51
2026-01-09 8.10 8.31 7.90 7.91 8,922,983 -0.26 -3.18
2026-01-08 7.92 8.27 7.90 8.17 8,574,435 +0.25 +3.16
2026-01-07 8.22 8.27 7.87 7.92 8,899,881 -0.38 -4.58
2026-01-06 7.59 8.33 7.56 8.30 14,850,667 +0.73 +9.64
2026-01-05 7.69 7.79 7.35 7.57 10,115,702 -0.12 -1.56
2026-01-02 7.90 7.99 7.65 7.69 8,111,005 -0.08 -1.03
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

8.15 +0.20 +2.52 10,983,959