LUMN: Lumen Technologies

As of Wednesday, October 7th, 2026

$ 5.91

+0.01 +0.08%

Open: 5.79
High: 6.00
Low: 5.70
Volume: 10,498,443
Previous Close on Tuesday, October 6th, 2026

$ 5.91

+0.29 +5.07%

Open: 5.72
High: 5.92
Low: 5.58
Volume: 11,128,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 5.79 6.00 5.70 5.91 10,496,191 +0.01 +0.08
2026-10-06 5.72 5.92 5.58 5.91 11,128,487 +0.29 +5.07
2026-10-05 5.75 5.78 5.59 5.62 13,134,692 -0.13 -2.26
2026-10-02 5.68 5.88 5.61 5.75 12,119,365 +0.16 +2.86
2026-10-01 5.59 5.72 5.38 5.59 22,405,054 -0.01 -0.18
2026-09-30 5.57 5.65 5.52 5.60 10,257,144 +0.06 +1.08
2026-09-29 5.56 5.62 5.46 5.54 10,048,790 +0.01 +0.18
2026-09-28 5.65 5.76 5.50 5.53 12,911,997 -0.18 -3.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.00
On 2026-10-07		 5.38
On 2026-10-01		 0.31 5.54 5.88
On 2026-10-02		 5.59
On 2026-10-05		 -5.02 5.76
10D 6.06
On 2026-09-24		 5.38
On 2026-10-01		 -0.22 -3.59 6.06
On 2026-09-24		 5.38
On 2026-10-01		 -11.15 5.70
20D 7.27
On 2026-09-11		 5.38
On 2026-10-01		 -0.90 -13.22 7.27
On 2026-09-11		 5.38
On 2026-10-01		 -26.00 6.16
WTD 6.00
On 2026-10-07		 5.58
On 2026-10-06		 0.16 2.78 5.78
On 2026-10-05		 5.78
On 2026-10-05		 0.00 5.81
MTD 6.00
On 2026-10-07		 5.38
On 2026-10-01		 0.31 5.54 5.88
On 2026-10-02		 5.59
On 2026-10-05		 -5.02 5.76
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

47.68 -0.22 -0.46 4,332,826
IHI

iShares U.S. Medical Devices ETF

50.95 +0.02 +0.04 1,615,127
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
LUMN

Lumen Technologies

5.91 +0.01 +0.08 10,498,443