LUMN: Lumen Technologies

As of Thursday, May 8th, 2025

$ 4.16

-0.07 -1.65%

Open: 4.30
High: 4.33
Low: 4.11
Volume: 9,092,417
Previous Close on Wednesday, May 7th, 2025

$ 4.23

-0.03 -0.70%

Open: 4.32
High: 4.46
Low: 4.17
Volume: 12,033,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 4.30 4.33 4.11 4.16 9,092,176 -0.07 -1.65
2025-05-07 4.32 4.46 4.17 4.23 12,033,955 -0.03 -0.70
2025-05-06 4.20 4.32 4.10 4.26 13,135,056 +0.03 +0.71
2025-05-05 3.96 4.26 3.84 4.23 15,964,455 +0.45 +11.90
2025-05-02 3.65 3.84 3.43 3.78 14,916,974 +0.26 +7.39
2025-05-01 3.67 3.75 3.50 3.52 12,382,322 -0.02 -0.56
2025-04-30 3.50 3.55 3.42 3.54 8,428,728 -0.03 -0.84
2025-04-29 3.59 3.60 3.45 3.57 9,148,618 -0.01 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.46
On 2025-05-07		 3.43
On 2025-05-02		 0.64 18.18 4.46
On 2025-05-07		 4.11
On 2025-05-08		 -7.87 4.13
10D 4.46
On 2025-05-07		 3.25
On 2025-04-25		 0.82 24.55 4.46
On 2025-05-07		 4.11
On 2025-05-08		 -7.87 3.82
20D 4.46
On 2025-05-07		 3.01
On 2025-04-21		 0.40 10.64 3.66
On 2025-04-10		 3.01
On 2025-04-21		 -17.76 3.58
WTD 4.46
On 2025-05-07		 3.84
On 2025-05-05		 0.38 10.05 4.46
On 2025-05-07		 4.11
On 2025-05-08		 -7.87 4.22
MTD 4.46
On 2025-05-07		 3.43
On 2025-05-02		 0.62 17.51 4.46
On 2025-05-07		 4.11
On 2025-05-08		 -7.87 4.03
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

4.16 -0.07 -1.65 9,092,417