LUMN: Lumen Technologies

As of Friday, June 5th, 2026

$ 8.91

-0.99 -10.00%

Open: 9.65
High: 9.70
Low: 8.75
Volume: 12,694,456
Previous Close on Thursday, June 4th, 2026

$ 9.90

-0.08 -0.80%

Open: 9.95
High: 10.12
Low: 9.68
Volume: 13,148,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 9.65 9.70 8.75 8.91 12,694,456 -0.99 -10.00
2026-06-04 9.95 10.12 9.68 9.90 13,148,563 -0.08 -0.80
2026-06-03 10.55 10.70 9.88 9.98 16,950,002 -0.58 -5.49
2026-06-02 10.51 10.72 10.14 10.56 13,356,345 -0.04 -0.38
2026-06-01 10.90 11.30 10.59 10.60 17,635,255 -0.39 -3.55
2026-05-29 10.63 11.00 10.37 10.99 17,770,160 +0.29 +2.71
2026-05-28 10.78 10.86 10.50 10.70 12,503,044 -0.17 -1.56
2026-05-27 10.16 10.96 9.76 10.87 17,585,796 +0.70 +6.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.30
On 2026-06-01		 8.75
On 2026-06-05		 -2.08 -18.93 11.30
On 2026-06-01		 8.75
On 2026-06-05		 -22.57 9.99
10D 11.30
On 2026-06-01		 8.75
On 2026-06-05		 -0.53 -5.61 11.30
On 2026-06-01		 8.75
On 2026-06-05		 -22.57 10.21
20D 11.30
On 2026-06-01		 8.15
On 2026-05-12		 0.45 5.32 11.30
On 2026-06-01		 8.75
On 2026-06-05		 -22.57 9.75
WTD 11.30
On 2026-06-01		 8.75
On 2026-06-05		 -2.08 -18.93 11.30
On 2026-06-01		 8.75
On 2026-06-05		 -22.57 9.99
MTD 11.30
On 2026-06-01		 8.75
On 2026-06-05		 -2.08 -18.93 11.30
On 2026-06-01		 8.75
On 2026-06-05		 -22.57 9.99
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

8.91 -0.99 -10.00 12,694,456