LUMN: Lumen Technologies
$ 4.99 |
|
-- 0 0% |
Open: | 4.99 |
High: | 4.99 |
Low: | 4.99 |
Volume: | N/A |
$ 4.99
-0.05 -0.99%
Open: | 5.06 |
High: | 5.15 |
Low: | 4.96 |
Volume: | 48,400,714 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 5.06 | 5.15 | 4.96 | 4.99 | 48,400,714 | -0.05 | -0.99 |
2023-02-06 | 5.21 | 5.22 | 5.00 | 5.04 | 32,856,252 | -0.22 | -4.18 |
2023-02-03 | 5.45 | 5.50 | 5.19 | 5.26 | 43,015,606 | -0.35 | -6.24 |
2023-02-02 | 5.44 | 5.78 | 5.39 | 5.61 | 31,226,987 | +0.25 | +4.66 |
2023-02-01 | 5.28 | 5.45 | 5.22 | 5.36 | 24,187,197 | +0.11 | +2.10 |
2023-01-31 | 5.18 | 5.26 | 5.12 | 5.25 | 26,108,033 | +0.11 | +2.14 |
2023-01-30 | 5.18 | 5.29 | 5.13 | 5.14 | 23,550,121 | -0.15 | -2.84 |
2023-01-27 | 5.14 | 5.33 | 5.09 | 5.29 | 16,874,193 | +0.15 | +2.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.78 On 2023-02-02 |
4.96 On 2023-02-07 |
-0.26 | -4.95 | 5.78 On 2023-02-02 |
4.96 On 2023-02-07 |
-14.19 | 5.25 |
10D | 5.78 On 2023-02-02 |
4.96 On 2023-02-07 |
-0.30 | -5.67 | 5.78 On 2023-02-02 |
4.96 On 2023-02-07 |
-14.19 | 5.24 |
20D | 6.19 On 2023-01-24 |
4.96 On 2023-01-20 |
-0.40 | -7.42 | 6.19 On 2023-01-24 |
4.96 On 2023-02-07 |
-19.87 | 5.37 |
WTD | 5.22 On 2023-02-06 |
4.96 On 2023-02-07 |
-0.27 | -5.13 | 5.22 On 2023-02-06 |
4.96 On 2023-02-07 |
-4.94 | 5.02 |
MTD | 5.78 On 2023-02-02 |
4.96 On 2023-02-07 |
-0.26 | -4.95 | 5.78 On 2023-02-02 |
4.96 On 2023-02-07 |
-14.19 | 5.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,036.78 | -119.91 | -0.35 | 140,984,978 |
DJTA
Dow Jones Transportation Average |
15,418.70 | -71.12 | -0.46 | 29,914,421 |
SPX
S&P 500 Index |
4,129.97 | -34.03 | -0.82 | |
OEX
S&P 100 Index |
1,854.06 | -16.92 | -0.90 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,548.73 | -179.54 | -1.41 | |
NYA
NYSE Composite Index |
15,967.01 | -54.61 | -0.34 | |
XAX
NYSE AMEX Composite Index |
4,251.83 | +0.84 | +0.02 | |
RUI
RUSSELL 1000 Index |
2,274.74 | -18.60 | -0.81 | |
RUT
Russell 2000 Index |
1,950.11 | -22.50 | -1.14 | |
RUA
Russell 3000 Index |
2,398.50 | -20.11 | -0.83 | |
W5000
Wilshire 5000 Total Market Index |
41,241.98 | -342.45 | -0.82 | |
VIX
CBOE Volatility Index |
19.63 | +0.97 | +5.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.84 | +0.41 | +1.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.95 | +0.57 | +2.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.69 | +0.91 | +4.38 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.27 | +0.81 | +3.18 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,334.49 | -59.50 | -0.93 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LUMN
Lumen Technologies |
4.99 | 0.00 | 0.00 |