LUMN: Lumen Technologies

As of Thursday, August 27th, 2026

$ 6.14

+0.05 +0.82%

Open: 6.13
High: 6.25
Low: 6.02
Volume: 10,052,027
Previous Close on Wednesday, August 26th, 2026

$ 6.09

+0.20 +3.40%

Open: 5.86
High: 6.11
Low: 5.85
Volume: 11,355,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 6.13 6.25 6.02 6.14 10,052,027 +0.05 +0.82
2026-08-26 5.86 6.11 5.85 6.09 11,355,969 +0.20 +3.40
2026-08-25 5.72 5.91 5.68 5.89 12,322,373 +0.22 +3.88
2026-08-24 5.91 6.01 5.65 5.67 10,948,310 -0.27 -4.55
2026-08-21 6.05 6.08 5.88 5.94 7,532,615 -0.07 -1.16
2026-08-20 6.07 6.15 5.90 6.01 8,905,625 -0.12 -1.96
2026-08-19 6.22 6.32 6.09 6.13 7,521,463 0.00 0.00
2026-08-18 6.45 6.46 6.07 6.13 10,112,491 -0.45 -6.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.25
On 2026-08-27		 5.65
On 2026-08-24		 0.13 2.16 6.08
On 2026-08-21		 5.65
On 2026-08-24		 -7.07 5.95
10D 6.80
On 2026-08-14		 5.65
On 2026-08-24		 -0.26 -4.06 6.80
On 2026-08-14		 5.65
On 2026-08-24		 -16.91 6.13
20D 6.87
On 2026-08-04		 5.65
On 2026-08-24		 -0.42 -6.40 6.87
On 2026-08-04		 5.65
On 2026-08-24		 -17.76 6.24
WTD 6.25
On 2026-08-27		 5.65
On 2026-08-24		 0.20 3.37 6.01
On 2026-08-24		 5.68
On 2026-08-25		 -5.57 5.95
MTD 6.87
On 2026-08-04		 5.65
On 2026-08-24		 -0.24 -3.76 6.87
On 2026-08-04		 5.65
On 2026-08-24		 -17.76 6.23
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

6.14 +0.05 +0.82 10,052,027