LUMN: Lumen Technologies

As of Tuesday, September 16th, 2025

$ 5.54

-0.31 -5.30%

Open: 5.80
High: 5.80
Low: 5.52
Volume: 15,478,561
Previous Close on Monday, September 15th, 2025

$ 5.85

-0.20 -3.31%

Open: 6.17
High: 6.26
Low: 5.72
Volume: 16,306,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 5.80 5.80 5.52 5.54 15,477,517 -0.31 -5.30
2025-09-15 6.17 6.26 5.72 5.85 16,306,653 -0.20 -3.31
2025-09-12 6.06 6.15 5.81 6.05 14,108,821 -0.04 -0.66
2025-09-11 6.20 6.65 6.08 6.09 23,666,515 -0.05 -0.81
2025-09-10 5.61 6.38 5.60 6.14 26,924,537 +0.51 +9.06
2025-09-09 5.11 5.65 5.00 5.63 23,789,439 +0.51 +9.96
2025-09-08 4.68 5.13 4.57 5.12 18,522,314 +0.37 +7.79
2025-09-05 4.97 5.01 4.71 4.75 16,172,186 -0.22 -4.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.65
On 2025-09-11		 5.52
On 2025-09-16		 -0.09 -1.60 6.65
On 2025-09-11		 5.52
On 2025-09-16		 -16.93 5.93
10D 6.65
On 2025-09-11		 4.57
On 2025-09-08		 0.75 15.66 6.65
On 2025-09-11		 5.52
On 2025-09-16		 -16.93 5.49
20D 6.65
On 2025-09-11		 4.27
On 2025-08-21		 0.85 18.12 6.65
On 2025-09-11		 5.52
On 2025-09-16		 -16.93 5.11
WTD 6.26
On 2025-09-15		 5.52
On 2025-09-16		 -0.51 -8.43 6.26
On 2025-09-15		 5.52
On 2025-09-16		 -11.82 5.70
MTD 6.65
On 2025-09-11		 4.57
On 2025-09-08		 0.57 11.47 6.65
On 2025-09-11		 5.52
On 2025-09-16		 -16.93 5.42
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

5.54 -0.31 -5.30 15,478,561