LUMN: Lumen Technologies

As of Friday, March 20th, 2026

$ 6.49

-0.27 -3.99%

Open: 6.83
High: 6.90
Low: 6.46
Volume: 24,832,160
Previous Close on Thursday, March 19th, 2026

$ 6.76

+0.20 +3.05%

Open: 6.41
High: 6.85
Low: 6.41
Volume: 10,444,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 6.83 6.90 6.46 6.49 24,832,160 -0.27 -3.99
2026-03-19 6.41 6.85 6.41 6.76 10,444,920 +0.20 +3.05
2026-03-18 6.77 6.85 6.53 6.56 14,130,618 -0.25 -3.67
2026-03-17 6.69 6.95 6.69 6.81 8,619,621 +0.12 +1.79
2026-03-16 6.80 6.97 6.68 6.69 8,722,020 +0.05 +0.75
2026-03-13 6.55 6.82 6.50 6.64 9,418,237 +0.20 +3.11
2026-03-12 6.51 6.53 6.37 6.44 8,674,850 -0.21 -3.16
2026-03-11 6.68 6.81 6.55 6.65 7,610,334 -0.05 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.97
On 2026-03-16		 6.41
On 2026-03-19		 -0.15 -2.26 6.97
On 2026-03-16		 6.41
On 2026-03-19		 -8.03 6.66
10D 6.97
On 2026-03-16		 6.27
On 2026-03-09		 -0.13 -1.96 6.97
On 2026-03-16		 6.41
On 2026-03-19		 -8.03 6.64
20D 8.04
On 2026-02-25		 6.27
On 2026-03-09		 -1.34 -17.11 8.04
On 2026-02-25		 6.27
On 2026-03-09		 -22.01 6.83
WTD 6.97
On 2026-03-16		 6.41
On 2026-03-19		 -0.15 -2.26 6.97
On 2026-03-16		 6.41
On 2026-03-19		 -8.03 6.66
MTD 7.26
On 2026-03-02		 6.27
On 2026-03-09		 -0.62 -8.72 7.26
On 2026-03-02		 6.27
On 2026-03-09		 -13.64 6.70
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

6.49 -0.27 -3.99 24,832,160