LUMN: Lumen Technologies

As of Friday, August 7th, 2026

$ 6.24

+0.34 +5.76%

Open: 6.21
High: 6.39
Low: 6.10
Volume: 20,972,823
Previous Close on Thursday, August 6th, 2026

$ 5.90

-0.18 -2.96%

Open: 6.06
High: 6.27
Low: 5.76
Volume: 17,090,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 6.21 6.39 6.10 6.24 20,972,823 +0.34 +5.76
2026-08-06 6.06 6.27 5.76 5.90 17,090,134 -0.18 -2.96
2026-08-05 6.55 6.74 5.95 6.08 29,412,432 -0.63 -9.39
2026-08-04 6.63 6.87 6.55 6.71 17,393,303 +0.26 +4.03
2026-08-03 6.39 6.51 6.29 6.45 11,940,212 +0.07 +1.10
2026-07-31 6.66 6.71 6.35 6.38 10,487,376 -0.18 -2.74
2026-07-30 6.49 6.61 6.38 6.56 13,707,051 +0.32 +5.13
2026-07-29 6.21 6.40 6.02 6.24 14,704,857 +0.05 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.87
On 2026-08-04		 5.76
On 2026-08-06		 -0.14 -2.19 6.87
On 2026-08-04		 5.76
On 2026-08-06		 -16.16 6.28
10D 6.87
On 2026-08-04		 5.76
On 2026-08-06		 -0.10 -1.58 6.87
On 2026-08-04		 5.76
On 2026-08-06		 -16.16 6.30
20D 6.87
On 2026-08-04		 5.76
On 2026-08-06		 -0.49 -7.28 6.87
On 2026-08-04		 5.76
On 2026-08-06		 -16.16 6.38
WTD 6.87
On 2026-08-04		 5.76
On 2026-08-06		 -0.14 -2.19 6.87
On 2026-08-04		 5.76
On 2026-08-06		 -16.16 6.28
MTD 6.87
On 2026-08-04		 5.76
On 2026-08-06		 -0.14 -2.19 6.87
On 2026-08-04		 5.76
On 2026-08-06		 -16.16 6.28
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

6.24 +0.34 +5.76 20,972,823