LUMN: Lumen Technologies

As of Wednesday, November 12th, 2025

$ 8.55

-0.70 -7.57%

Open: 9.37
High: 9.63
Low: 8.52
Volume: 23,711,475
Previous Close on Tuesday, November 11th, 2025

$ 9.25

-1.24 -11.82%

Open: 10.38
High: 10.50
Low: 9.22
Volume: 19,990,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 9.37 9.63 8.52 8.55 23,711,475 -0.70 -7.57
2025-11-11 10.38 10.50 9.22 9.25 19,990,914 -1.24 -11.82
2025-11-10 10.90 11.39 10.40 10.49 22,392,617 -0.03 -0.29
2025-11-07 10.89 10.98 10.15 10.52 21,162,944 -0.42 -3.84
2025-11-06 10.96 11.43 10.60 10.94 20,007,426 +0.08 +0.74
2025-11-05 10.65 11.29 10.52 10.86 17,791,657 +0.32 +3.04
2025-11-04 10.98 11.45 10.53 10.54 32,765,892 -1.29 -10.90
2025-11-03 10.02 11.95 9.64 11.83 43,164,057 +1.55 +15.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.43
On 2025-11-06		 8.52
On 2025-11-12		 -2.31 -21.27 11.43
On 2025-11-06		 8.52
On 2025-11-12		 -25.46 9.95
10D 11.95
On 2025-11-03		 8.14
On 2025-10-31		 -2.45 -22.27 11.95
On 2025-11-03		 8.52
On 2025-11-12		 -28.70 10.36
20D 11.95
On 2025-11-03		 6.73
On 2025-10-17		 1.28 17.61 11.95
On 2025-11-03		 8.52
On 2025-11-12		 -28.70 9.26
WTD 11.39
On 2025-11-10		 8.52
On 2025-11-12		 -1.97 -18.73 11.39
On 2025-11-10		 8.52
On 2025-11-12		 -25.20 9.43
MTD 11.95
On 2025-11-03		 8.52
On 2025-11-12		 -1.73 -16.83 11.95
On 2025-11-03		 8.52
On 2025-11-12		 -28.70 10.37
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
LUV

Southwest Airlines Co.

33.34 +1.35 +4.22 8,937,821
TME

Tencent Music Entertainment Group

19.01 -1.74 -8.39 23,677,398
BILI

Bilibili Inc.

27.19 +0.05 +0.18 3,435,634
LUMN

Lumen Technologies

8.55 -0.70 -7.57 23,711,475