LUMN: Lumen Technologies

As of Thursday, February 29th, 2024

$ 1.62

+0.01 +0.62%

Open: 1.65
High: 1.67
Low: 1.56
Volume: 11,006,098
Previous Close on Wednesday, February 28th, 2024

$ 1.61

+0.07 +4.55%

Open: 1.57
High: 1.63
Low: 1.54
Volume: 8,170,650
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 1.65 1.67 1.56 1.62 10,996,030 +0.01 +0.62
2024-02-28 1.57 1.63 1.54 1.61 8,170,650 +0.07 +4.55
2024-02-27 1.51 1.56 1.49 1.54 8,921,113 +0.06 +4.05
2024-02-26 1.49 1.53 1.46 1.48 11,106,596 -0.02 -1.33
2024-02-23 1.54 1.56 1.49 1.50 8,427,805 -0.04 -2.60
2024-02-22 1.53 1.57 1.49 1.54 9,417,304 -0.01 -0.65
2024-02-21 1.56 1.59 1.51 1.55 7,111,256 0.00 0.00
2024-02-20 1.52 1.61 1.49 1.55 10,733,869 +0.01 +0.65

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.67
On 2024-02-29
1.46
On 2024-02-26
0.08 5.19 1.56
On 2024-02-23
1.46
On 2024-02-26
-6.73 1.55
10D 1.67
On 2024-02-15
1.46
On 2024-02-26
0.03 1.89 1.67
On 2024-02-15
1.46
On 2024-02-26
-12.87 1.55
20D 1.80
On 2024-02-12
1.21
On 2024-02-02
0.40 32.79 1.80
On 2024-02-12
1.46
On 2024-02-26
-19.17 1.51
WTD 1.67
On 2024-02-29
1.46
On 2024-02-26
0.12 8.00 1.53
On 2024-02-26
1.53
On 2024-02-26
0.00 1.56
MTD 1.80
On 2024-02-12
1.21
On 2024-02-02
0.40 32.79 1.80
On 2024-02-12
1.46
On 2024-02-26
-19.17 1.51
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index