LUMN: Lumen Technologies
$ 7.17 |
|
+0.01 +0.14% |
Open: | 7.08 |
High: | 7.31 |
Low: | 7.02 |
Volume: | 10,115,932 |
$ 7.16
+0.26 +3.77%
Open: | 7.00 |
High: | 7.17 |
Low: | 6.90 |
Volume: | 8,422,791 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-21 | 7.08 | 7.31 | 7.02 | 7.17 | 10,115,932 | +0.01 | +0.14 |
2025-10-20 | 7.00 | 7.17 | 6.90 | 7.16 | 8,422,791 | +0.26 | +3.77 |
2025-10-17 | 6.96 | 7.03 | 6.73 | 6.90 | 9,423,406 | -0.12 | -1.71 |
2025-10-16 | 7.31 | 7.46 | 6.98 | 7.02 | 9,454,022 | -0.25 | -3.44 |
2025-10-15 | 7.06 | 7.43 | 6.93 | 7.27 | 13,276,432 | +0.40 | +5.82 |
2025-10-14 | 6.53 | 7.03 | 6.38 | 6.87 | 10,929,438 | +0.12 | +1.78 |
2025-10-13 | 6.65 | 6.85 | 6.62 | 6.75 | 9,424,938 | +0.17 | +2.58 |
2025-10-10 | 6.86 | 7.10 | 6.57 | 6.58 | 12,332,584 | -0.27 | -3.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.46 On 2025-10-16 |
6.73 On 2025-10-17 |
0.30 | 4.37 | 7.46 On 2025-10-16 |
6.73 On 2025-10-17 |
-9.73 | 7.10 |
10D | 7.46 On 2025-10-16 |
6.38 On 2025-10-14 |
0.26 | 3.76 | 7.21 On 2025-10-08 |
6.38 On 2025-10-14 |
-11.51 | 6.96 |
20D | 7.46 On 2025-10-16 |
5.52 On 2025-09-25 |
1.37 | 23.62 | 7.39 On 2025-10-06 |
6.38 On 2025-10-14 |
-13.67 | 6.61 |
WTD | 7.31 On 2025-10-21 |
6.90 On 2025-10-20 |
0.27 | 3.91 | 7.17 On 2025-10-20 |
7.17 On 2025-10-20 |
0.00 | 7.17 |
MTD | 7.46 On 2025-10-16 |
5.86 On 2025-10-01 |
1.05 | 17.16 | 7.39 On 2025-10-06 |
6.38 On 2025-10-14 |
-13.67 | 6.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,924.74 | +218.16 | +0.47 | 430,645,811 |
DJTA
Dow Jones Transportation Average |
15,937.65 | +123.15 | +0.78 | 112,518,411 |
SPX
S&P 500 Index |
6,735.35 | +0.22 | +0.00 | |
OEX
S&P 100 Index |
3,364.82 | -2.49 | -0.07 | |
NDX
NASDAQ 100 Index |
25,127.13 | -13.89 | -0.06 | |
NYA
NYSE Composite Index |
21,571.16 | -27.01 | -0.13 | |
XAX
NYSE AMEX Composite Index |
6,883.23 | -190.79 | -2.70 | |
RUI
RUSSELL 1000 Index |
3,681.87 | +1.15 | +0.03 | |
RUT
Russell 2000 Index |
2,487.69 | -12.22 | -0.49 | |
RUA
Russell 3000 Index |
3,832.46 | +0.31 | +0.01 | |
VIX
CBOE Volatility Index |
17.87 | -0.36 | -1.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | -0.18 | -0.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.99 | -0.32 | -1.58 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,685.72 | -6.60 | -0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LUMN
Lumen Technologies |
7.17 | +0.01 | +0.14 | 10,115,932 |