LUMN: Lumen Technologies

As of Wednesday, September 16th, 2026

$ 6.67

-0.16 -2.34%

Open: 6.93
High: 7.04
Low: 6.60
Volume: 11,790,379
Previous Close on Tuesday, September 15th, 2026

$ 6.83

-0.20 -2.84%

Open: 7.04
High: 7.17
Low: 6.83
Volume: 13,824,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 6.93 7.04 6.60 6.67 11,790,379 -0.16 -2.34
2026-09-15 7.04 7.17 6.83 6.83 13,824,398 -0.20 -2.84
2026-09-14 6.77 7.18 6.67 7.03 13,380,616 +0.09 +1.30
2026-09-11 7.00 7.27 6.93 6.94 16,563,821 +0.13 +1.91
2026-09-10 6.71 6.86 6.63 6.81 11,084,738 0.00 0.00
2026-09-09 6.65 6.88 6.47 6.81 12,915,038 +0.17 +2.56
2026-09-08 6.84 6.84 6.50 6.64 11,694,404 -0.13 -1.92
2026-09-04 6.98 7.07 6.74 6.77 8,538,163 -0.14 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.27
On 2026-09-11		 6.60
On 2026-09-16		 -0.14 -2.06 7.27
On 2026-09-11		 6.60
On 2026-09-16		 -9.22 6.86
10D 7.27
On 2026-09-11		 6.40
On 2026-09-02		 0.29 4.55 7.27
On 2026-09-11		 6.60
On 2026-09-16		 -9.22 6.82
20D 7.27
On 2026-09-11		 5.65
On 2026-08-24		 0.54 8.81 7.27
On 2026-09-11		 6.60
On 2026-09-16		 -9.22 6.44
WTD 7.18
On 2026-09-14		 6.60
On 2026-09-16		 -0.27 -3.89 7.18
On 2026-09-14		 6.60
On 2026-09-16		 -8.08 6.84
MTD 7.27
On 2026-09-11		 6.05
On 2026-09-01		 0.42 6.72 7.27
On 2026-09-11		 6.60
On 2026-09-16		 -9.22 6.78
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

513.62 +2.89 +0.57 369,634
HYD

VanEck Vectors High-Yield Municipal Index ETF

48.82 +0.06 +0.12 2,423,925
IHI

iShares U.S. Medical Devices ETF

51.90 +0.12 +0.23 1,721,464
LUMN

Lumen Technologies

6.67 -0.16 -2.34 11,790,379