LUMN: Lumen Technologies

As of Wednesday, October 9th, 2024

$ 6.43

-- 0 0%

Open: 6.43
High: 6.43
Low: 6.43
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 6.43

+0.20 +3.21%

Open: 6.24
High: 6.48
Low: 6.17
Volume: 8,759,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 6.24 6.48 6.17 6.43 8,759,667 +0.20 +3.21
2024-10-07 6.70 6.74 6.23 6.23 9,748,420 -0.55 -8.11
2024-10-04 6.77 6.98 6.70 6.78 7,927,204 +0.10 +1.50
2024-10-03 6.72 6.84 6.65 6.68 5,763,746 -0.05 -0.74
2024-10-02 6.72 6.89 6.54 6.73 11,627,597 +0.02 +0.30
2024-10-01 7.15 7.24 6.47 6.71 18,552,572 -0.39 -5.49
2024-09-30 7.21 7.35 7.00 7.10 11,471,515 -0.18 -2.47
2024-09-27 6.98 7.42 6.93 7.28 12,552,823 +0.34 +4.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.98
On 2024-10-04		 6.17
On 2024-10-08		 -0.28 -4.17 6.98
On 2024-10-04		 6.17
On 2024-10-08		 -11.60 6.57
10D 7.42
On 2024-09-27		 6.17
On 2024-10-08		 -0.76 -10.57 7.42
On 2024-09-27		 6.17
On 2024-10-08		 -16.85 6.80
20D 7.58
On 2024-09-24		 5.15
On 2024-09-11		 1.07 19.96 7.58
On 2024-09-24		 6.17
On 2024-10-08		 -18.60 6.62
WTD 6.74
On 2024-10-07		 6.17
On 2024-10-08		 -0.35 -5.16 6.74
On 2024-10-07		 6.17
On 2024-10-08		 -8.46 6.33
MTD 7.24
On 2024-10-01		 6.17
On 2024-10-08		 -0.67 -9.44 7.24
On 2024-10-01		 6.17
On 2024-10-08		 -14.78 6.59
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.32 -0.15 -0.08 107,457
KO

The Coca-Cola Company

69.50 +0.32 +0.46 439,915
PFE

Pfizer Inc.

29.39 +0.21 +0.72 2,642,558
VZ

Verizon Communications Inc.

43.90 -0.12 -0.26 595,160
VIX

CBOE Volatility Index

21.30 -0.12 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,168.39 +88.02 +0.21 19,792,809
DJTA

Dow Jones Transportation Average

15,909.37 +45.77 +0.29 3,576,631
SPX

S&P 500 Index

5,754.52 +3.39 +0.06
OEX

S&P 100 Index

2,773.17 +0.89 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,091.70 -16.07 -0.08
NYA

NYSE Composite Index

19,421.73 -13.30 -0.07
XAX

NYSE AMEX Composite Index

5,257.46 -45.51 -0.86
RUI

RUSSELL 1000 Index

3,140.36 +1.74 +0.06
RUT

Russell 2000 Index

2,191.68 -3.31 -0.15
RUA

Russell 3000 Index

3,273.92 +1.50 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.30 -0.12 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.15 -0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.29 -0.16 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 -0.17 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,759.65 -5.88 -0.06
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

6.43 0.00 0.00