LUMN: Lumen Technologies

As of Wednesday, November 20th, 2024

$ 7.55

-0.19 -2.45%

Open: 7.75
High: 7.79
Low: 7.39
Volume: 9,656,558
Previous Close on Tuesday, November 19th, 2024

$ 7.74

-0.39 -4.80%

Open: 7.90
High: 7.97
Low: 7.35
Volume: 17,404,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 7.75 7.79 7.39 7.55 9,656,558 -0.19 -2.45
2024-11-19 7.90 7.97 7.35 7.74 17,404,028 -0.39 -4.80
2024-11-18 8.50 8.61 8.11 8.13 12,920,783 -0.41 -4.80
2024-11-15 8.67 8.75 8.39 8.54 12,077,689 -0.09 -1.04
2024-11-14 8.98 9.04 8.51 8.63 14,371,494 -0.26 -2.92
2024-11-13 9.43 9.43 8.78 8.89 11,974,516 -0.34 -3.68
2024-11-12 9.84 10.03 8.94 9.23 18,326,537 -0.89 -8.79
2024-11-11 9.85 10.33 9.60 10.12 25,351,544 +0.53 +5.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.04
On 2024-11-14		 7.35
On 2024-11-19		 -1.34 -15.07 9.04
On 2024-11-14		 7.35
On 2024-11-19		 -18.75 8.12
10D 10.33
On 2024-11-11		 7.35
On 2024-11-19		 -1.47 -16.30 10.33
On 2024-11-11		 7.35
On 2024-11-19		 -28.90 8.76
20D 10.33
On 2024-11-11		 6.14
On 2024-10-24		 1.42 23.16 10.33
On 2024-11-11		 7.35
On 2024-11-19		 -28.90 7.88
WTD 8.61
On 2024-11-18		 7.35
On 2024-11-19		 -0.99 -11.59 8.61
On 2024-11-18		 7.35
On 2024-11-19		 -14.69 7.81
MTD 10.33
On 2024-11-11		 6.48
On 2024-11-01		 1.16 18.15 10.33
On 2024-11-11		 7.35
On 2024-11-19		 -28.90 8.48
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

7.55 -0.19 -2.45 9,656,558