LUMN: Lumen Technologies

As of Friday, December 26th, 2025

$ 7.69

-0.08 -1.03%

Open: 7.75
High: 7.76
Low: 7.61
Volume: 5,162,543
Previous Close on Wednesday, December 24th, 2025

$ 7.77

-0.02 -0.26%

Open: 7.74
High: 7.94
Low: 7.64
Volume: 3,444,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 7.75 7.76 7.61 7.69 5,162,543 -0.08 -1.03
2025-12-24 7.74 7.94 7.64 7.77 3,444,532 -0.02 -0.26
2025-12-23 7.72 7.81 7.56 7.79 10,528,773 +0.02 +0.26
2025-12-22 8.37 8.37 7.75 7.77 12,120,153 -0.42 -5.13
2025-12-19 7.86 8.29 7.86 8.19 24,210,756 +0.35 +4.46
2025-12-18 7.92 8.08 7.63 7.84 9,795,625 +0.21 +2.75
2025-12-17 8.08 8.19 7.56 7.63 11,853,201 -0.47 -5.80
2025-12-16 7.97 8.19 7.97 8.10 10,733,494 +0.04 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.37
On 2025-12-22		 7.56
On 2025-12-23		 -0.15 -1.91 8.37
On 2025-12-22		 7.56
On 2025-12-23		 -9.66 7.84
10D 8.96
On 2025-12-12		 7.56
On 2025-12-17		 -0.95 -11.00 8.96
On 2025-12-12		 7.56
On 2025-12-17		 -15.58 7.93
20D 9.63
On 2025-12-03		 7.56
On 2025-12-17		 -0.40 -4.94 9.63
On 2025-12-03		 7.56
On 2025-12-17		 -21.50 8.28
WTD 8.37
On 2025-12-22		 7.56
On 2025-12-23		 -0.50 -6.11 8.37
On 2025-12-22		 7.56
On 2025-12-23		 -9.66 7.76
MTD 9.63
On 2025-12-03		 7.56
On 2025-12-17		 -0.42 -5.18 9.63
On 2025-12-03		 7.56
On 2025-12-17		 -21.50 8.29
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

7.69 -0.08 -1.03 5,162,543