LUMN: Lumen Technologies

As of Thursday, July 3rd, 2025

$ 4.60

+0.15 +3.37%

Open: 4.54
High: 4.72
Low: 4.53
Volume: 6,625,837
Previous Close on Wednesday, July 2nd, 2025

$ 4.45

-0.06 -1.33%

Open: 4.49
High: 4.53
Low: 4.45
Volume: 6,290,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 4.54 4.72 4.53 4.60 6,625,837 +0.15 +3.37
2025-07-02 4.49 4.53 4.45 4.45 6,290,991 -0.06 -1.33
2025-07-01 4.40 4.59 4.34 4.51 10,232,260 +0.13 +2.97
2025-06-30 4.49 4.57 4.35 4.38 10,826,731 -0.13 -2.88
2025-06-27 4.35 4.55 4.27 4.51 44,591,714 +0.16 +3.68
2025-06-26 4.34 4.43 4.26 4.35 8,054,734 +0.06 +1.40
2025-06-25 4.29 4.40 4.15 4.29 10,894,309 -0.01 -0.23
2025-06-24 4.26 4.34 4.23 4.30 9,588,688 +0.06 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.72
On 2025-07-03		 4.27
On 2025-06-27		 0.25 5.75 4.59
On 2025-07-01		 4.45
On 2025-07-02		 -2.94 4.49
10D 4.72
On 2025-07-03		 3.87
On 2025-06-23		 0.62 15.58 4.59
On 2025-07-01		 4.45
On 2025-07-02		 -2.94 4.36
20D 4.72
On 2025-07-03		 3.82
On 2025-06-05		 0.69 17.65 4.39
On 2025-06-10		 3.87
On 2025-06-23		 -11.85 4.22
WTD 4.72
On 2025-07-03		 4.34
On 2025-07-01		 0.09 2.00 4.59
On 2025-07-01		 4.45
On 2025-07-02		 -2.94 4.49
MTD 4.72
On 2025-07-03		 4.34
On 2025-07-01		 0.22 5.02 4.59
On 2025-07-01		 4.45
On 2025-07-02		 -2.94 4.52
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

4.60 +0.15 +3.37 6,625,837