LUMN: Lumen Technologies
$ 1.77 |
|
+0.13 +7.93% |
Open: | 1.69 |
High: | 1.77 |
Low: | 1.68 |
Volume: | 18,282,435 |
$ 1.64
+0.12 +7.89%
Open: | 1.49 |
High: | 1.68 |
Low: | 1.48 |
Volume: | 19,041,604 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 1.69 | 1.77 | 1.68 | 1.77 | 18,282,435 | +0.13 | +7.93 |
2024-07-25 | 1.49 | 1.68 | 1.48 | 1.64 | 19,041,604 | +0.12 | +7.89 |
2024-07-24 | 1.62 | 1.68 | 1.47 | 1.52 | 37,299,114 | +0.03 | +2.01 |
2024-07-23 | 1.43 | 1.50 | 1.43 | 1.49 | 9,975,994 | +0.06 | +4.20 |
2024-07-22 | 1.39 | 1.44 | 1.39 | 1.43 | 11,579,973 | +0.05 | +3.62 |
2024-07-19 | 1.36 | 1.40 | 1.33 | 1.38 | 10,546,235 | +0.02 | +1.47 |
2024-07-18 | 1.34 | 1.42 | 1.32 | 1.36 | 16,479,327 | +0.02 | +1.49 |
2024-07-17 | 1.29 | 1.35 | 1.27 | 1.34 | 12,728,006 | +0.02 | +1.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.77 On 2024-07-26 |
1.39 On 2024-07-22 |
0.39 | 28.26 | 1.68 On 2024-07-24 |
1.48 On 2024-07-25 |
-11.90 | 1.57 |
10D | 1.77 On 2024-07-26 |
1.16 On 2024-07-15 |
0.59 | 50.00 | 1.68 On 2024-07-24 |
1.48 On 2024-07-25 |
-11.90 | 1.45 |
20D | 1.77 On 2024-07-26 |
0.97 On 2024-07-01 |
0.74 | 71.84 | 1.68 On 2024-07-24 |
1.48 On 2024-07-25 |
-11.90 | 1.27 |
WTD | 1.77 On 2024-07-26 |
1.39 On 2024-07-22 |
0.39 | 28.26 | 1.68 On 2024-07-24 |
1.48 On 2024-07-25 |
-11.90 | 1.57 |
MTD | 1.77 On 2024-07-26 |
0.97 On 2024-07-01 |
0.67 | 60.91 | 1.68 On 2024-07-24 |
1.48 On 2024-07-25 |
-11.90 | 1.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LUMN
Lumen Technologies |
1.77 | +0.13 | +7.93 | 18,282,435 |