LUMN: Lumen Technologies

As of Monday, July 13th, 2026

$ 6.73

-- 0 0%

Open: 6.73
High: 6.73
Low: 6.73
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 6.73

-0.02 -0.30%

Open: 6.72
High: 6.86
Low: 6.66
Volume: 6,333,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 6.72 6.86 6.66 6.73 6,333,434 -0.02 -0.30
2026-07-09 6.68 6.80 6.56 6.75 7,903,563 +0.13 +1.96
2026-07-08 6.35 6.66 6.32 6.62 13,638,499 +0.18 +2.80
2026-07-07 6.44 6.54 6.25 6.44 12,876,662 -0.04 -0.62
2026-07-06 6.54 6.73 6.47 6.48 14,186,751 +0.05 +0.78
2026-07-02 7.20 7.35 6.37 6.43 21,892,601 -0.72 -10.07
2026-07-01 7.55 7.66 7.13 7.15 13,693,975 -0.53 -6.90
2026-06-30 7.85 7.94 7.65 7.68 11,192,678 -0.28 -3.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.86
On 2026-07-10		 6.25
On 2026-07-07		 0.30 4.67 6.73
On 2026-07-06		 6.25
On 2026-07-07		 -7.21 6.60
10D 8.50
On 2026-06-26		 6.25
On 2026-07-07		 -1.59 -19.11 8.50
On 2026-06-26		 6.25
On 2026-07-07		 -26.49 7.03
20D 8.89
On 2026-06-12		 6.25
On 2026-07-07		 -1.53 -18.52 8.89
On 2026-06-12		 6.25
On 2026-07-07		 -29.74 7.64
WTD 6.86
On 2026-07-10		 6.25
On 2026-07-07		 0.30 4.67 6.73
On 2026-07-06		 6.25
On 2026-07-07		 -7.21 6.60
MTD 7.66
On 2026-07-01		 6.25
On 2026-07-07		 -0.95 -12.37 7.66
On 2026-07-01		 6.25
On 2026-07-07		 -18.47 6.66
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.50 -6.77 -1.88 1,472,993
KO

The Coca-Cola Company

84.35 +0.86 +1.03 6,225,994
PFE

Pfizer Inc.

24.44 +0.27 +1.10 24,369,084
VZ

Verizon Communications Inc.

42.58 +0.46 +1.08 13,336,358
VIX

CBOE Volatility Index

17.08 +2.05 +13.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,478.12 -158.89 -0.30 247,170,331
DJTA

Dow Jones Transportation Average

22,241.61 +63.75 +0.29 33,576,567
SPX

S&P 500 Index

7,519.81 -55.58 -0.73
OEX

S&P 100 Index

3,700.65 -28.34 -0.76
NDX

NASDAQ 100 Index

29,280.76 -544.35 -1.83
NYA

NYSE Composite Index

23,890.08 -35.00 -0.15
XAX

NYSE AMEX Composite Index

8,253.41 +145.33 +1.79
RUI

RUSSELL 1000 Index

4,094.78 -30.43 -0.74
RUT

Russell 2000 Index

2,951.13 -26.67 -0.90
RUA

Russell 3000 Index

4,275.78 -32.07 -0.74
VIX

CBOE Volatility Index

17.08 +2.05 +13.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +1.07 +5.76
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

6.73 0.00 0.00