LUMN: Lumen Technologies

As of Thursday, October 9th, 2025

$ 6.85

-0.19 -2.70%

Open: 7.02
High: 7.07
Low: 6.68
Volume: 9,980,673
Previous Close on Wednesday, October 8th, 2025

$ 7.04

+0.13 +1.88%

Open: 6.92
High: 7.21
Low: 6.88
Volume: 8,726,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 7.02 7.07 6.68 6.85 9,980,673 -0.19 -2.70
2025-10-08 6.92 7.21 6.88 7.04 8,726,792 +0.13 +1.88
2025-10-07 7.15 7.27 6.85 6.91 14,988,831 -0.25 -3.49
2025-10-06 6.75 7.39 6.73 7.16 22,963,572 +0.60 +9.15
2025-10-03 6.32 6.60 6.28 6.56 12,777,407 +0.18 +2.82
2025-10-02 6.24 6.51 6.11 6.38 15,580,032 +0.31 +5.11
2025-10-01 6.05 6.24 5.86 6.07 12,305,021 -0.05 -0.82
2025-09-30 5.85 6.21 5.85 6.12 15,485,761 +0.23 +3.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.39
On 2025-10-06		 6.28
On 2025-10-03		 0.47 7.37 7.39
On 2025-10-06		 6.68
On 2025-10-09		 -9.61 6.90
10D 7.39
On 2025-10-06		 5.70
On 2025-09-29		 0.90 15.13 7.39
On 2025-10-06		 6.68
On 2025-10-09		 -9.61 6.49
20D 7.39
On 2025-10-06		 5.45
On 2025-09-17		 0.76 12.48 6.62
On 2025-09-22		 5.52
On 2025-09-25		 -16.62 6.15
WTD 7.39
On 2025-10-06		 6.68
On 2025-10-09		 0.29 4.42 7.39
On 2025-10-06		 6.68
On 2025-10-09		 -9.61 6.99
MTD 7.39
On 2025-10-06		 5.86
On 2025-10-01		 0.73 11.93 7.39
On 2025-10-06		 6.68
On 2025-10-09		 -9.61 6.71
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IXC

iShares Global Energy ETF

41.33 -0.48 -1.15 206,194
CENX

Century Aluminum Company

31.32 -0.28 -0.89 1,933,805
SHW

The Sherwin-Williams Company

333.22 -4.35 -1.29 2,227,382
SR

Spire Inc.

83.19 -0.34 -0.41 338,023
LUMN

Lumen Technologies

6.85 -0.19 -2.70 9,980,673