LUMN: Lumen Technologies
$ 4.33 |
|
-0.08 -1.81% |
Open: | 4.40 |
High: | 4.42 |
Low: | 4.28 |
Volume: | 6,477,459 |
$ 4.41
-0.16 -3.50%
Open: | 4.54 |
High: | 4.55 |
Low: | 4.40 |
Volume: | 7,410,164 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 4.40 | 4.42 | 4.28 | 4.33 | 6,477,459 | -0.08 | -1.81 |
2025-07-24 | 4.54 | 4.55 | 4.40 | 4.41 | 7,410,164 | -0.16 | -3.50 |
2025-07-23 | 4.47 | 4.58 | 4.45 | 4.57 | 5,865,404 | +0.12 | +2.70 |
2025-07-22 | 4.30 | 4.51 | 4.30 | 4.45 | 10,346,225 | +0.14 | +3.25 |
2025-07-21 | 4.37 | 4.39 | 4.27 | 4.31 | 6,429,834 | -0.05 | -1.15 |
2025-07-18 | 4.41 | 4.46 | 4.33 | 4.36 | 7,068,517 | -0.03 | -0.68 |
2025-07-17 | 4.52 | 4.59 | 4.32 | 4.39 | 10,442,796 | -0.12 | -2.66 |
2025-07-16 | 4.57 | 4.64 | 4.43 | 4.51 | 7,375,283 | -0.02 | -0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.58 On 2025-07-23 |
4.27 On 2025-07-21 |
-0.03 | -0.69 | 4.58 On 2025-07-23 |
4.28 On 2025-07-25 |
-6.55 | 4.41 |
10D | 4.71 On 2025-07-15 |
4.27 On 2025-07-21 |
-0.14 | -3.13 | 4.71 On 2025-07-15 |
4.27 On 2025-07-21 |
-9.34 | 4.45 |
20D | 4.72 On 2025-07-03 |
4.27 On 2025-06-27 |
-0.02 | -0.46 | 4.72 On 2025-07-03 |
4.27 On 2025-07-21 |
-9.44 | 4.47 |
WTD | 4.58 On 2025-07-23 |
4.27 On 2025-07-21 |
-0.03 | -0.69 | 4.58 On 2025-07-23 |
4.28 On 2025-07-25 |
-6.55 | 4.41 |
MTD | 4.72 On 2025-07-03 |
4.27 On 2025-07-21 |
-0.05 | -1.14 | 4.72 On 2025-07-03 |
4.27 On 2025-07-21 |
-9.44 | 4.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |