LUMN: Lumen Technologies

As of Friday, January 16th, 2026

$ 8.45

-0.20 -2.31%

Open: 8.65
High: 8.70
Low: 8.34
Volume: 11,174,647
Previous Close on Thursday, January 15th, 2026

$ 8.65

+0.44 +5.36%

Open: 8.35
High: 8.90
Low: 8.26
Volume: 17,387,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 8.65 8.70 8.34 8.45 11,174,647 -0.20 -2.31
2026-01-15 8.35 8.90 8.26 8.65 17,387,867 +0.44 +5.36
2026-01-14 8.00 8.30 7.90 8.21 15,442,848 +0.06 +0.74
2026-01-13 7.96 8.24 7.91 8.15 10,983,959 +0.20 +2.52
2026-01-12 7.81 8.12 7.70 7.95 7,259,453 +0.04 +0.51
2026-01-09 8.10 8.31 7.90 7.91 8,922,983 -0.26 -3.18
2026-01-08 7.92 8.27 7.90 8.17 8,574,435 +0.25 +3.16
2026-01-07 8.22 8.27 7.87 7.92 8,899,881 -0.38 -4.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.90
On 2026-01-15		 7.70
On 2026-01-12		 0.54 6.83 8.90
On 2026-01-15		 8.34
On 2026-01-16		 -6.24 8.28
10D 8.90
On 2026-01-15		 7.35
On 2026-01-05		 0.76 9.88 8.33
On 2026-01-06		 7.70
On 2026-01-12		 -7.51 8.13
20D 8.90
On 2026-01-15		 7.35
On 2026-01-05		 0.82 10.75 8.37
On 2025-12-22		 7.35
On 2026-01-05		 -12.19 7.96
WTD 8.90
On 2026-01-15		 7.70
On 2026-01-12		 0.54 6.83 8.90
On 2026-01-15		 8.34
On 2026-01-16		 -6.24 8.28
MTD 8.90
On 2026-01-15		 7.35
On 2026-01-05		 0.68 8.75 7.99
On 2026-01-02		 7.35
On 2026-01-05		 -7.95 8.09
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

28.34 -0.69 -2.38 2,098,392
SCHG

Schwab U.S. Large-Cap Growth ETF

32.36 -0.08 -0.25 9,919,030
LUMN

Lumen Technologies

8.45 -0.20 -2.31 11,174,647