LUMN: Lumen Technologies

As of Wednesday, April 16th, 2025

$ 3.28

-0.12 -3.53%

Open: 3.36
High: 3.40
Low: 3.23
Volume: 8,212,409
Previous Close on Tuesday, April 15th, 2025

$ 3.40

-0.07 -2.02%

Open: 3.43
High: 3.52
Low: 3.36
Volume: 7,095,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 3.36 3.40 3.23 3.28 8,212,409 -0.12 -3.53
2025-04-15 3.43 3.52 3.36 3.40 7,095,263 -0.07 -2.02
2025-04-14 3.56 3.59 3.42 3.47 8,575,316 +0.01 +0.29
2025-04-11 3.54 3.57 3.37 3.46 6,396,181 -0.08 -2.26
2025-04-10 3.60 3.66 3.38 3.54 10,140,137 -0.22 -5.85
2025-04-09 3.26 3.88 3.23 3.76 22,160,167 +0.52 +16.05
2025-04-08 3.62 3.67 3.17 3.24 11,922,564 -0.19 -5.54
2025-04-07 3.11 3.82 3.02 3.43 20,494,468 +0.16 +4.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.66
On 2025-04-10		 3.23
On 2025-04-16		 -0.48 -12.77 3.66
On 2025-04-10		 3.23
On 2025-04-16		 -11.75 3.43
10D 3.88
On 2025-04-09		 3.02
On 2025-04-07		 -0.74 -18.41 3.79
On 2025-04-03		 3.05
On 2025-04-04		 -19.53 3.44
20D 5.13
On 2025-03-24		 3.02
On 2025-04-07		 -1.71 -34.27 5.13
On 2025-03-24		 3.02
On 2025-04-07		 -41.13 3.87
WTD 3.59
On 2025-04-14		 3.23
On 2025-04-16		 -0.18 -5.20 3.59
On 2025-04-14		 3.23
On 2025-04-16		 -9.90 3.38
MTD 4.07
On 2025-04-02		 3.02
On 2025-04-07		 -0.64 -16.33 4.07
On 2025-04-02		 3.02
On 2025-04-07		 -25.80 3.52
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

3.28 -0.12 -3.53 8,212,409