LUMN: Lumen Technologies

As of Friday, August 22nd, 2025

$ 4.61

+0.30 +6.96%

Open: 4.34
High: 4.61
Low: 4.33
Volume: 11,103,489
Previous Close on Thursday, August 21st, 2025

$ 4.31

-0.12 -2.71%

Open: 4.35
High: 4.41
Low: 4.27
Volume: 8,891,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 4.34 4.61 4.33 4.61 11,103,489 +0.30 +6.96
2025-08-21 4.35 4.41 4.27 4.31 8,891,715 -0.12 -2.71
2025-08-20 4.52 4.56 4.40 4.43 9,299,754 -0.16 -3.49
2025-08-19 4.70 4.72 4.52 4.59 11,292,441 -0.10 -2.13
2025-08-18 4.55 4.89 4.54 4.69 16,105,263 +0.26 +5.87
2025-08-15 4.43 4.54 4.37 4.43 10,964,354 +0.09 +2.07
2025-08-14 4.38 4.38 4.12 4.34 12,369,535 +0.03 +0.70
2025-08-13 3.96 4.34 3.94 4.31 14,335,853 +0.36 +9.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.89
On 2025-08-18		 4.27
On 2025-08-21		 0.18 4.06 4.89
On 2025-08-18		 4.27
On 2025-08-21		 -12.68 4.53
10D 4.89
On 2025-08-18		 3.69
On 2025-08-11		 0.85 22.61 4.89
On 2025-08-18		 4.27
On 2025-08-21		 -12.68 4.34
20D 4.89
On 2025-08-18		 3.37
On 2025-08-01		 0.28 6.47 4.60
On 2025-07-29		 3.37
On 2025-08-01		 -26.74 4.19
WTD 4.89
On 2025-08-18		 4.27
On 2025-08-21		 0.18 4.06 4.89
On 2025-08-18		 4.27
On 2025-08-21		 -12.68 4.53
MTD 4.89
On 2025-08-18		 3.37
On 2025-08-01		 0.16 3.60 4.89
On 2025-08-18		 4.27
On 2025-08-21		 -12.68 4.11
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
RBLX

Roblox Corporation

117.52 +2.67 +2.32 7,638,424
LUMN

Lumen Technologies

4.61 +0.30 +6.96 11,103,489