LUMN: Lumen Technologies

As of Friday, July 25th, 2025

$ 4.33

-0.08 -1.81%

Open: 4.40
High: 4.42
Low: 4.28
Volume: 6,477,459
Previous Close on Thursday, July 24th, 2025

$ 4.41

-0.16 -3.50%

Open: 4.54
High: 4.55
Low: 4.40
Volume: 7,410,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 4.40 4.42 4.28 4.33 6,477,459 -0.08 -1.81
2025-07-24 4.54 4.55 4.40 4.41 7,410,164 -0.16 -3.50
2025-07-23 4.47 4.58 4.45 4.57 5,865,404 +0.12 +2.70
2025-07-22 4.30 4.51 4.30 4.45 10,346,225 +0.14 +3.25
2025-07-21 4.37 4.39 4.27 4.31 6,429,834 -0.05 -1.15
2025-07-18 4.41 4.46 4.33 4.36 7,068,517 -0.03 -0.68
2025-07-17 4.52 4.59 4.32 4.39 10,442,796 -0.12 -2.66
2025-07-16 4.57 4.64 4.43 4.51 7,375,283 -0.02 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.58
On 2025-07-23		 4.27
On 2025-07-21		 -0.03 -0.69 4.58
On 2025-07-23		 4.28
On 2025-07-25		 -6.55 4.41
10D 4.71
On 2025-07-15		 4.27
On 2025-07-21		 -0.14 -3.13 4.71
On 2025-07-15		 4.27
On 2025-07-21		 -9.34 4.45
20D 4.72
On 2025-07-03		 4.27
On 2025-06-27		 -0.02 -0.46 4.72
On 2025-07-03		 4.27
On 2025-07-21		 -9.44 4.47
WTD 4.58
On 2025-07-23		 4.27
On 2025-07-21		 -0.03 -0.69 4.58
On 2025-07-23		 4.28
On 2025-07-25		 -6.55 4.41
MTD 4.72
On 2025-07-03		 4.27
On 2025-07-21		 -0.05 -1.14 4.72
On 2025-07-03		 4.27
On 2025-07-21		 -9.44 4.47
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DLX

Deluxe Corp.

17.03 +0.17 +1.01 188,194
LUMN

Lumen Technologies

4.33 -0.08 -1.81 6,477,459