LUMN: Lumen Technologies

As of Monday, December 8th, 2025

$ 8.26

-- 0 0%

Open: 8.26
High: 8.26
Low: 8.26
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 8.26

-0.52 -5.92%

Open: 8.72
High: 8.87
Low: 8.17
Volume: 16,038,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 8.72 8.87 8.17 8.26 16,038,474 -0.52 -5.92
2025-12-04 9.54 9.54 8.75 8.78 15,309,761 -0.79 -8.25
2025-12-03 9.12 9.63 8.81 9.57 17,507,212 +0.43 +4.70
2025-12-02 8.39 9.17 8.39 9.14 19,862,450 +0.85 +10.25
2025-12-01 7.95 8.31 7.89 8.29 13,090,615 +0.18 +2.22
2025-11-28 8.14 8.18 8.00 8.11 5,912,707 +0.02 +0.25
2025-11-26 7.99 8.20 7.95 8.09 12,387,036 +0.09 +1.13
2025-11-25 7.79 8.11 7.66 8.00 12,714,716 +0.29 +3.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.63
On 2025-12-03		 7.89
On 2025-12-01		 0.15 1.85 9.63
On 2025-12-03		 8.17
On 2025-12-05		 -15.16 8.81
10D 9.63
On 2025-12-03		 7.28
On 2025-11-21		 0.78 10.43 9.63
On 2025-12-03		 8.17
On 2025-12-05		 -15.16 8.35
20D 11.39
On 2025-11-10		 7.28
On 2025-11-21		 -2.68 -24.50 11.39
On 2025-11-10		 7.28
On 2025-11-21		 -36.08 8.47
WTD 9.63
On 2025-12-03		 7.89
On 2025-12-01		 0.15 1.85 9.63
On 2025-12-03		 8.17
On 2025-12-05		 -15.16 8.81
MTD 9.63
On 2025-12-03		 7.89
On 2025-12-01		 0.15 1.85 9.63
On 2025-12-03		 8.17
On 2025-12-05		 -15.16 8.81
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.09 +2.15 +0.76 1,598,659
KO

The Coca-Cola Company

70.12 +0.12 +0.16 6,747,933
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,802,259
VZ

Verizon Communications Inc.

41.21 -0.49 -1.16 12,387,096
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,709.35 -245.64 -0.51 264,149,203
DJTA

Dow Jones Transportation Average

17,152.73 -30.39 -0.18 53,635,031
SPX

S&P 500 Index

6,850.35 -20.05 -0.29
OEX

S&P 100 Index

3,441.13 -8.50 -0.25
NDX

NASDAQ 100 Index

25,641.46 -50.59 -0.20
NYA

NYSE Composite Index

21,713.66 -96.41 -0.44
XAX

NYSE AMEX Composite Index

7,046.42 -146.82 -2.04
RUI

RUSSELL 1000 Index

3,736.85 -12.03 -0.32
RUT

Russell 2000 Index

2,525.09 +3.60 +0.14
RUA

Russell 3000 Index

3,889.69 -11.73 -0.30
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,946.31 -16.81 -0.14
 
Recent
Ticker Last Chg %Chg Volume
WTFC

Wintrust Financial Corporation

137.52 0.00 0.00
PRI

Primerica Inc.

253.17 0.00 0.00
LUMN

Lumen Technologies

8.26 0.00 0.00