LUMN: Lumen Technologies

As of Friday, April 10th, 2026

$ 7.44

-0.04 -0.53%

Open: 7.55
High: 7.65
Low: 7.35
Volume: 14,200,402
Previous Close on Thursday, April 9th, 2026

$ 7.48

+0.39 +5.50%

Open: 7.03
High: 7.58
Low: 6.87
Volume: 21,134,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 7.55 7.65 7.35 7.44 14,200,402 -0.04 -0.53
2026-04-09 7.03 7.58 6.87 7.48 21,134,875 +0.39 +5.50
2026-04-08 7.16 7.35 6.95 7.09 12,790,455 +0.28 +4.11
2026-04-07 6.53 6.86 6.32 6.81 15,236,265 +0.18 +2.71
2026-04-06 7.09 7.11 6.60 6.63 9,259,982 -0.36 -5.15
2026-04-02 6.75 7.11 6.70 6.99 9,032,625 -0.08 -1.13
2026-04-01 7.08 7.37 6.88 7.07 23,107,563 +0.12 +1.73
2026-03-31 6.55 7.00 6.54 6.95 24,841,655 +0.56 +8.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.65
On 2026-04-10		 6.32
On 2026-04-07		 0.45 6.44 7.11
On 2026-04-06		 6.32
On 2026-04-07		 -11.11 7.09
10D 7.65
On 2026-04-10		 6.32
On 2026-04-07		 0.68 10.06 7.37
On 2026-04-01		 6.32
On 2026-04-07		 -14.19 6.95
20D 7.65
On 2026-04-10		 6.32
On 2026-04-07		 1.00 15.53 7.37
On 2026-04-01		 6.32
On 2026-04-07		 -14.19 6.84
WTD 7.65
On 2026-04-10		 6.32
On 2026-04-07		 0.45 6.44 7.11
On 2026-04-06		 6.32
On 2026-04-07		 -11.11 7.09
MTD 7.65
On 2026-04-10		 6.32
On 2026-04-07		 0.49 7.05 7.37
On 2026-04-01		 6.32
On 2026-04-07		 -14.19 7.07
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

7.44 -0.04 -0.53 14,200,402