LUMN: Lumen Technologies

As of Thursday, July 10th, 2025

$ 4.51

-0.02 -0.44%

Open: 4.50
High: 4.57
Low: 4.47
Volume: 6,311,833
Previous Close on Wednesday, July 9th, 2025

$ 4.53

+0.01 +0.22%

Open: 4.53
High: 4.61
Low: 4.51
Volume: 6,095,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 4.50 4.57 4.47 4.51 6,311,833 -0.02 -0.44
2025-07-09 4.53 4.61 4.51 4.53 6,095,943 +0.01 +0.22
2025-07-08 4.44 4.54 4.41 4.52 9,693,109 +0.11 +2.49
2025-07-07 4.51 4.71 4.40 4.41 9,907,684 -0.19 -4.13
2025-07-03 4.54 4.72 4.53 4.60 6,625,837 +0.15 +3.37
2025-07-02 4.49 4.53 4.45 4.45 6,290,991 -0.06 -1.33
2025-07-01 4.40 4.59 4.34 4.51 10,232,260 +0.13 +2.97
2025-06-30 4.49 4.57 4.35 4.38 10,826,731 -0.13 -2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.72
On 2025-07-03		 4.40
On 2025-07-07		 0.06 1.35 4.72
On 2025-07-03		 4.40
On 2025-07-07		 -6.68 4.51
10D 4.72
On 2025-07-03		 4.26
On 2025-06-26		 0.22 5.13 4.72
On 2025-07-03		 4.40
On 2025-07-07		 -6.68 4.48
20D 4.72
On 2025-07-03		 3.87
On 2025-06-23		 0.18 4.16 4.38
On 2025-06-11		 3.87
On 2025-06-23		 -11.64 4.30
WTD 4.71
On 2025-07-07		 4.40
On 2025-07-07		 -0.09 -1.96 4.71
On 2025-07-07		 4.41
On 2025-07-08		 -6.37 4.49
MTD 4.72
On 2025-07-03		 4.34
On 2025-07-01		 0.13 2.97 4.72
On 2025-07-03		 4.40
On 2025-07-07		 -6.68 4.50
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

4.51 -0.02 -0.44 6,311,833