LUMN: Lumen Technologies

As of Tuesday, March 11th, 2025

$ 4.87

-0.06 -1.22%

Open: 4.91
High: 5.03
Low: 4.73
Volume: 13,260,389
Previous Close on Monday, March 10th, 2025

$ 4.93

-0.37 -6.98%

Open: 5.17
High: 5.21
Low: 4.80
Volume: 11,942,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 4.91 5.03 4.73 4.87 13,260,389 -0.06 -1.22
2025-03-10 5.17 5.21 4.80 4.93 11,942,902 -0.37 -6.98
2025-03-07 5.05 5.47 4.93 5.30 13,913,957 +0.27 +5.37
2025-03-06 5.01 5.24 4.86 5.03 11,012,516 -0.13 -2.52
2025-03-05 4.86 5.25 4.85 5.16 14,216,375 +0.35 +7.28
2025-03-04 4.71 5.02 4.51 4.81 14,774,299 +0.02 +0.42
2025-03-03 4.76 5.12 4.66 4.79 16,402,253 +0.07 +1.48
2025-02-28 4.52 4.73 4.47 4.72 12,186,842 +0.21 +4.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.47
On 2025-03-07		 4.73
On 2025-03-11		 0.06 1.25 5.47
On 2025-03-07		 4.73
On 2025-03-11		 -13.45 5.06
10D 5.47
On 2025-03-07		 4.45
On 2025-02-27		 0.43 9.68 5.47
On 2025-03-07		 4.73
On 2025-03-11		 -13.45 4.88
20D 5.47
On 2025-03-07		 4.20
On 2025-02-25		 -0.11 -2.21 5.05
On 2025-02-21		 4.20
On 2025-02-25		 -16.83 4.78
WTD 5.21
On 2025-03-10		 4.73
On 2025-03-11		 -0.43 -8.11 5.21
On 2025-03-10		 4.73
On 2025-03-11		 -9.21 4.90
MTD 5.47
On 2025-03-07		 4.51
On 2025-03-04		 0.15 3.18 5.47
On 2025-03-07		 4.73
On 2025-03-11		 -13.45 4.98
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

4.87 -0.06 -1.22 13,260,389