LUMN: Lumen Technologies

As of Tuesday, October 21st, 2025

$ 7.17

+0.01 +0.14%

Open: 7.08
High: 7.31
Low: 7.02
Volume: 10,115,932
Previous Close on Monday, October 20th, 2025

$ 7.16

+0.26 +3.77%

Open: 7.00
High: 7.17
Low: 6.90
Volume: 8,422,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 7.08 7.31 7.02 7.17 10,115,932 +0.01 +0.14
2025-10-20 7.00 7.17 6.90 7.16 8,422,791 +0.26 +3.77
2025-10-17 6.96 7.03 6.73 6.90 9,423,406 -0.12 -1.71
2025-10-16 7.31 7.46 6.98 7.02 9,454,022 -0.25 -3.44
2025-10-15 7.06 7.43 6.93 7.27 13,276,432 +0.40 +5.82
2025-10-14 6.53 7.03 6.38 6.87 10,929,438 +0.12 +1.78
2025-10-13 6.65 6.85 6.62 6.75 9,424,938 +0.17 +2.58
2025-10-10 6.86 7.10 6.57 6.58 12,332,584 -0.27 -3.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.46
On 2025-10-16		 6.73
On 2025-10-17		 0.30 4.37 7.46
On 2025-10-16		 6.73
On 2025-10-17		 -9.73 7.10
10D 7.46
On 2025-10-16		 6.38
On 2025-10-14		 0.26 3.76 7.21
On 2025-10-08		 6.38
On 2025-10-14		 -11.51 6.96
20D 7.46
On 2025-10-16		 5.52
On 2025-09-25		 1.37 23.62 7.39
On 2025-10-06		 6.38
On 2025-10-14		 -13.67 6.61
WTD 7.31
On 2025-10-21		 6.90
On 2025-10-20		 0.27 3.91 7.17
On 2025-10-20		 7.17
On 2025-10-20		 0.00 7.17
MTD 7.46
On 2025-10-16		 5.86
On 2025-10-01		 1.05 17.16 7.39
On 2025-10-06		 6.38
On 2025-10-14		 -13.67 6.85
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.63 +3.95 +1.31 6,696,060
KO

The Coca-Cola Company

71.22 +2.78 +4.06 33,615,657
PFE

Pfizer Inc.

24.85 +0.16 +0.65 40,618,989
VZ

Verizon Communications Inc.

40.30 -0.50 -1.23 29,831,974
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,924.74 +218.16 +0.47 430,645,811
DJTA

Dow Jones Transportation Average

15,937.65 +123.15 +0.78 112,518,411
SPX

S&P 500 Index

6,735.35 +0.22 +0.00
OEX

S&P 100 Index

3,364.82 -2.49 -0.07
NDX

NASDAQ 100 Index

25,127.13 -13.89 -0.06
NYA

NYSE Composite Index

21,571.16 -27.01 -0.13
XAX

NYSE AMEX Composite Index

6,883.23 -190.79 -2.70
RUI

RUSSELL 1000 Index

3,681.87 +1.15 +0.03
RUT

Russell 2000 Index

2,487.69 -12.22 -0.49
RUA

Russell 3000 Index

3,832.46 +0.31 +0.01
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 -0.32 -1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,685.72 -6.60 -0.06
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

7.17 +0.01 +0.14 10,115,932