LUMN: Lumen Technologies

As of Friday, September 12th, 2025

$ 6.05

-0.04 -0.66%

Open: 6.06
High: 6.15
Low: 5.81
Volume: 14,108,854
Previous Close on Thursday, September 11th, 2025

$ 6.09

-0.05 -0.81%

Open: 6.20
High: 6.65
Low: 6.08
Volume: 23,666,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 6.06 6.15 5.81 6.05 14,108,821 -0.04 -0.66
2025-09-11 6.20 6.65 6.08 6.09 23,666,515 -0.05 -0.81
2025-09-10 5.61 6.38 5.60 6.14 26,924,537 +0.51 +9.06
2025-09-09 5.11 5.65 5.00 5.63 23,789,439 +0.51 +9.96
2025-09-08 4.68 5.13 4.57 5.12 18,522,314 +0.37 +7.79
2025-09-05 4.97 5.01 4.71 4.75 16,172,186 -0.22 -4.43
2025-09-04 4.75 5.34 4.74 4.97 29,448,885 +0.25 +5.30
2025-09-03 4.75 4.79 4.58 4.72 11,237,582 -0.07 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.65
On 2025-09-11		 4.57
On 2025-09-08		 1.30 27.37 6.65
On 2025-09-11		 5.81
On 2025-09-12		 -12.57 5.81
10D 6.65
On 2025-09-11		 4.57
On 2025-09-08		 1.03 20.52 6.65
On 2025-09-11		 5.81
On 2025-09-12		 -12.57 5.32
20D 6.65
On 2025-09-11		 4.27
On 2025-08-21		 1.71 39.40 5.55
On 2025-08-28		 4.57
On 2025-09-08		 -17.75 5.00
WTD 6.65
On 2025-09-11		 4.57
On 2025-09-08		 1.30 27.37 6.65
On 2025-09-11		 5.81
On 2025-09-12		 -12.57 5.81
MTD 6.65
On 2025-09-11		 4.57
On 2025-09-08		 1.08 21.73 6.65
On 2025-09-11		 5.81
On 2025-09-12		 -12.57 5.36
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ARI

Apollo Commercial Real Estate Finance Inc.

10.84 -0.16 -1.45 587,414
BFH

Bread Financial Holdings Inc.

63.18 -0.75 -1.17 615,204
HRMY

Harmony Biosciences Holdings Inc.

32.39 -1.03 -3.08 807,210
ASTE

Astec Industries Inc.

46.41 -1.16 -2.44 92,499
LUMN

Lumen Technologies

6.05 -0.04 -0.66 14,108,854