NEM: Newmont Mining Corporation

As of Wednesday, July 1st, 2026

$ 93.30

-0.10 -0.11%

Open: 92.38
High: 96.22
Low: 92.20
Volume: 8,403,896
Previous Close on Tuesday, June 30th, 2026

$ 93.40

-1.11 -1.17%

Open: 93.84
High: 94.75
Low: 91.71
Volume: 8,870,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 92.38 96.22 92.20 93.30 8,396,641 -0.10 -0.11
2026-06-30 93.84 94.75 91.71 93.40 8,870,100 -1.11 -1.17
2026-06-29 94.50 95.55 93.41 94.51 7,685,475 -1.62 -1.69
2026-06-26 95.94 97.88 95.34 96.13 11,240,644 +0.78 +0.82
2026-06-25 95.61 96.41 93.79 95.35 8,100,903 +1.31 +1.39
2026-06-24 93.24 96.41 92.88 94.04 10,913,365 -3.80 -3.88
2026-06-23 97.91 99.22 97.20 97.84 7,375,971 -3.96 -3.89
2026-06-22 99.89 101.92 99.62 101.80 8,076,877 -1.99 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.88
On 2026-06-26		 91.71
On 2026-06-30		 -0.74 -0.79 97.88
On 2026-06-26		 91.71
On 2026-06-30		 -6.30 94.54
10D 112.18
On 2026-06-17		 91.71
On 2026-06-30		 -15.14 -13.96 112.18
On 2026-06-17		 91.71
On 2026-06-30		 -18.25 97.58
20D 112.18
On 2026-06-17		 91.71
On 2026-06-30		 -16.20 -14.79 112.18
On 2026-06-17		 91.71
On 2026-06-30		 -18.25 99.69
WTD 96.22
On 2026-07-01		 91.71
On 2026-06-30		 -2.83 -2.94 95.55
On 2026-06-29		 91.71
On 2026-06-30		 -4.02 93.74
MTD 96.22
On 2026-07-01		 92.20
On 2026-07-01		 -0.10 -0.11 -- -- -- 93.30
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CUBI

Customers Bancorp Inc.

79.87 +0.77 +0.97 533,105
LOW

Lowe's

221.92 +1.43 +0.65 2,864,103
ARW

Arrow Electronics Inc.

209.61 -3.80 -1.78 694,304
FTEC

Fidelity MSCI Information Technology Index ETF

279.98 -5.60 -1.96 189,686
NEM

Newmont Mining Corporation

93.30 -0.10 -0.11 8,403,896