NEM: Newmont Mining Corporation
$ 48.35 |
|
-- 0 0% |
Open: | 48.35 |
High: | 48.35 |
Low: | 48.35 |
Volume: | N/A |
$ 48.35
-0.37 -0.76%
Open: | 48.86 |
High: | 49.14 |
Low: | 48.23 |
Volume: | 5,393,816 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 48.86 | 49.14 | 48.23 | 48.35 | 5,393,816 | -0.37 | -0.76 |
2023-02-07 | 47.72 | 49.32 | 47.54 | 48.72 | 8,021,389 | +1.12 | +2.35 |
2023-02-06 | 46.98 | 48.04 | 46.97 | 47.60 | 15,252,104 | -2.25 | -4.51 |
2023-02-03 | 51.00 | 51.30 | 49.57 | 49.85 | 9,741,893 | -2.58 | -4.92 |
2023-02-02 | 54.18 | 54.48 | 51.86 | 52.43 | 7,209,751 | -1.76 | -3.25 |
2023-02-01 | 52.75 | 54.77 | 52.55 | 54.19 | 6,583,772 | +1.26 | +2.38 |
2023-01-31 | 52.48 | 52.93 | 52.19 | 52.93 | 7,886,301 | +0.19 | +0.36 |
2023-01-30 | 53.17 | 53.60 | 52.66 | 52.74 | 4,476,355 | -0.58 | -1.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.48 On 2023-02-02 |
46.97 On 2023-02-06 |
-5.84 | -10.78 | 54.48 On 2023-02-02 |
46.97 On 2023-02-06 |
-13.78 | 49.39 |
10D | 54.88 On 2023-01-26 |
46.97 On 2023-02-06 |
-6.74 | -12.23 | 54.88 On 2023-01-26 |
46.97 On 2023-02-06 |
-14.41 | 51.43 |
20D | 60.08 On 2023-01-24 |
46.97 On 2023-02-06 |
-4.80 | -9.03 | 60.08 On 2023-01-24 |
46.97 On 2023-02-06 |
-21.82 | 52.32 |
WTD | 49.32 On 2023-02-07 |
46.97 On 2023-02-06 |
-1.50 | -3.01 | 49.32 On 2023-02-07 |
48.23 On 2023-02-08 |
-2.22 | 48.22 |
MTD | 54.77 On 2023-02-01 |
46.97 On 2023-02-06 |
-4.58 | -8.65 | 54.77 On 2023-02-01 |
46.97 On 2023-02-06 |
-14.24 | 50.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.21 | -0.42 | -2.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NEM
Newmont Mining Corporation |
48.35 | 0.00 | 0.00 |