NEM: Newmont Mining Corporation
| $ 82.31 | |
| +2.64 +3.31% | |
| Open: | 79.81 | 
| High: | 83.12 | 
| Low: | 79.57 | 
| Volume: | 10,464,617 | 
$ 79.67
+0.33 +0.42%
| Open: | 81.32 | 
| High: | 81.84 | 
| Low: | 79.31 | 
| Volume: | 10,774,683 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 79.81 | 83.12 | 79.57 | 82.31 | 10,325,914 | +2.64 | +3.31 | 
| 2025-10-29 | 81.32 | 81.84 | 79.31 | 79.67 | 10,774,683 | +0.33 | +0.42 | 
| 2025-10-28 | 76.74 | 79.86 | 76.05 | 79.34 | 13,298,483 | +0.71 | +0.90 | 
| 2025-10-27 | 79.24 | 80.16 | 76.85 | 78.63 | 23,024,918 | -4.74 | -5.69 | 
| 2025-10-24 | 82.54 | 86.00 | 81.29 | 83.37 | 21,337,896 | -5.54 | -6.23 | 
| 2025-10-23 | 89.15 | 90.19 | 87.27 | 88.91 | 14,532,529 | +1.90 | +2.18 | 
| 2025-10-22 | 83.09 | 87.61 | 82.80 | 87.01 | 15,049,629 | +0.69 | +0.80 | 
| 2025-10-21 | 89.03 | 89.03 | 85.40 | 86.32 | 16,925,880 | -8.57 | -9.03 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 86.00 On 2025-10-24 | 76.05 On 2025-10-28 | -6.60 | -7.42 | 86.00 On 2025-10-24 | 76.05 On 2025-10-28 | -11.57 | 80.66 | 
| 10D | 96.36 On 2025-10-17 | 76.05 On 2025-10-28 | -15.96 | -16.24 | 96.36 On 2025-10-17 | 76.05 On 2025-10-28 | -21.08 | 85.12 | 
| 20D | 98.58 On 2025-10-16 | 76.05 On 2025-10-28 | -4.12 | -4.77 | 98.58 On 2025-10-16 | 76.05 On 2025-10-28 | -22.86 | 87.20 | 
| WTD | 83.12 On 2025-10-30 | 76.05 On 2025-10-28 | -1.06 | -1.27 | 80.16 On 2025-10-27 | 76.05 On 2025-10-28 | -5.13 | 79.99 | 
| MTD | 98.58 On 2025-10-16 | 76.05 On 2025-10-28 | -2.00 | -2.37 | 98.58 On 2025-10-16 | 76.05 On 2025-10-28 | -22.86 | 87.11 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |