NEM: Newmont Mining Corporation

As of Tuesday, December 30th, 2025

$ 101.86

+2.05 +2.05%

Open: 102.21
High: 102.71
Low: 100.30
Volume: 5,987,369
Previous Close on Monday, December 29th, 2025

$ 99.81

-5.97 -5.64%

Open: 100.60
High: 101.43
Low: 97.67
Volume: 9,525,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 102.21 102.71 100.30 101.86 5,987,363 +2.05 +2.05
2025-12-29 100.60 101.43 97.67 99.81 9,525,529 -5.97 -5.64
2025-12-26 105.64 106.34 104.55 105.78 3,788,148 +1.05 +1.00
2025-12-24 104.50 105.34 103.20 104.73 2,084,377 -0.52 -0.49
2025-12-23 105.73 105.73 103.30 105.25 6,243,456 +0.37 +0.35
2025-12-22 104.80 105.68 102.82 104.88 8,836,392 +3.59 +3.54
2025-12-19 99.29 102.36 99.05 101.29 27,709,813 +1.95 +1.96
2025-12-18 98.36 100.84 97.90 99.34 7,428,157 -0.11 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.34
On 2025-12-26		 97.67
On 2025-12-29		 -3.02 -2.88 106.34
On 2025-12-26		 97.67
On 2025-12-29		 -8.15 103.49
10D 106.34
On 2025-12-26		 97.12
On 2025-12-16		 2.17 2.18 106.34
On 2025-12-26		 97.67
On 2025-12-29		 -8.15 102.04
20D 106.34
On 2025-12-26		 88.25
On 2025-12-02		 10.03 10.92 106.34
On 2025-12-26		 97.67
On 2025-12-29		 -8.15 97.79
WTD 102.71
On 2025-12-30		 97.67
On 2025-12-29		 -3.92 -3.71 101.43
On 2025-12-29		 101.43
On 2025-12-29		 0.00 100.84
MTD 106.34
On 2025-12-26		 88.25
On 2025-12-02		 10.03 10.92 106.34
On 2025-12-26		 97.67
On 2025-12-29		 -8.15 97.79
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

101.86 +2.05 +2.05 5,987,369