NEM: Newmont Mining Corporation

As of Monday, August 31st, 2026

$ 126.06

-1.92 -1.50%

Open: 127.45
High: 127.86
Low: 124.55
Volume: 16,065,908
Previous Close on Friday, August 28th, 2026

$ 127.98

-4.31 -3.26%

Open: 132.35
High: 132.89
Low: 127.11
Volume: 8,174,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 127.45 127.86 124.55 126.06 15,953,299 -1.92 -1.50
2026-08-28 132.35 132.89 127.11 127.98 8,174,410 -4.31 -3.26
2026-08-27 131.02 133.70 130.87 132.29 5,781,500 +0.69 +0.52
2026-08-26 132.64 133.29 131.45 131.60 8,923,239 -3.54 -2.62
2026-08-25 129.98 135.29 129.70 135.14 6,835,755 +3.30 +2.50
2026-08-24 133.40 133.72 129.16 131.84 6,328,259 +0.26 +0.20
2026-08-21 131.12 132.34 129.80 131.58 10,450,314 +3.94 +3.09
2026-08-20 124.25 128.69 123.71 127.64 9,462,714 +2.56 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.29
On 2026-08-25		 124.55
On 2026-08-31		 -5.78 -4.38 135.29
On 2026-08-25		 124.55
On 2026-08-31		 -7.94 130.61
10D 135.29
On 2026-08-25		 115.83
On 2026-08-18		 5.73 4.76 135.29
On 2026-08-25		 124.55
On 2026-08-31		 -7.94 128.52
20D 135.29
On 2026-08-25		 96.68
On 2026-08-04		 30.69 32.18 135.29
On 2026-08-25		 124.55
On 2026-08-31		 -7.94 120.51
WTD 127.86
On 2026-08-31		 124.55
On 2026-08-31		 -1.92 -1.50 -- -- -- 126.06
MTD 135.29
On 2026-08-25		 92.97
On 2026-08-03		 32.35 34.52 135.29
On 2026-08-25		 124.55
On 2026-08-31		 -7.94 119.31
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

66.81 +0.23 +0.35 11,545,580
NEM

Newmont Mining Corporation

126.06 -1.92 -1.50 16,065,908