NEM: Newmont Mining Corporation

As of Friday, August 29th, 2025

$ 74.40

+1.43 +1.96%

Open: 72.90
High: 74.52
Low: 72.78
Volume: 7,941,673
Previous Close on Thursday, August 28th, 2025

$ 72.97

+0.58 +0.80%

Open: 72.44
High: 73.29
Low: 72.23
Volume: 6,792,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 72.90 74.52 72.78 74.40 7,937,381 +1.43 +1.96
2025-08-28 72.44 73.29 72.23 72.97 6,792,947 +0.58 +0.80
2025-08-27 71.91 72.55 71.49 72.39 8,974,036 -0.04 -0.06
2025-08-26 70.91 72.79 70.91 72.43 10,352,853 +1.33 +1.87
2025-08-25 70.91 71.75 70.88 71.10 9,385,964 +0.33 +0.47
2025-08-22 69.18 71.10 69.05 70.77 6,569,611 +0.68 +0.97
2025-08-21 69.04 70.76 68.90 70.09 7,538,640 +1.09 +1.58
2025-08-20 67.92 69.05 67.69 69.00 7,633,589 +1.62 +2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.52
On 2025-08-29		 70.88
On 2025-08-25		 3.63 5.13 72.79
On 2025-08-26		 71.49
On 2025-08-27		 -1.79 72.66
10D 74.52
On 2025-08-29		 67.20
On 2025-08-19		 5.07 7.31 69.70
On 2025-08-18		 67.20
On 2025-08-19		 -3.59 70.95
20D 74.52
On 2025-08-29		 63.13
On 2025-08-04		 11.81 18.87 70.29
On 2025-08-08		 67.11
On 2025-08-11		 -4.52 69.62
WTD 74.52
On 2025-08-29		 70.88
On 2025-08-25		 3.63 5.13 72.79
On 2025-08-26		 71.49
On 2025-08-27		 -1.79 72.66
MTD 74.52
On 2025-08-29		 61.83
On 2025-08-01		 12.30 19.81 70.29
On 2025-08-08		 67.11
On 2025-08-11		 -4.52 69.28
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

300.87 +1.87 +0.63 1,588,816
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.68 +0.03 +0.06 1,134,832
JBSS

John B. Sanfilippo & Son Inc.

64.90 +0.31 +0.48 73,306
IRM

Iron Mountain Incorporated

92.33 +0.36 +0.39 1,106,495
NEM

Newmont Mining Corporation

74.40 +1.43 +1.96 7,941,673