NEM: Newmont Mining Corporation
$ 34.42 |
|
+0.54 +1.59% |
Open: | 33.69 |
High: | 34.65 |
Low: | 33.59 |
Volume: | 14,958,039 |
$ 33.88
-0.33 -0.96%
Open: | 33.48 |
High: | 34.06 |
Low: | 33.37 |
Volume: | 53,027,750 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 33.69 | 34.65 | 33.59 | 34.42 | 14,958,039 | +0.54 | +1.59 |
2024-03-15 | 33.48 | 34.06 | 33.37 | 33.88 | 53,027,750 | -0.33 | -0.96 |
2024-03-14 | 33.84 | 34.57 | 33.66 | 34.21 | 18,819,015 | -0.16 | -0.47 |
2024-03-13 | 34.14 | 34.63 | 34.04 | 34.37 | 15,760,197 | +0.49 | +1.45 |
2024-03-12 | 34.49 | 34.50 | 33.68 | 33.88 | 14,125,006 | -1.36 | -3.86 |
2024-03-11 | 34.13 | 35.46 | 33.89 | 35.24 | 20,180,410 | +1.33 | +3.92 |
2024-03-08 | 34.14 | 34.35 | 33.76 | 33.91 | 13,671,059 | +0.02 | +0.06 |
2024-03-07 | 33.99 | 34.23 | 33.60 | 33.89 | 10,695,393 | +0.27 | +0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.65 On 2024-03-18 |
33.37 On 2024-03-15 |
-0.82 | -2.33 | 34.63 On 2024-03-13 |
33.37 On 2024-03-15 |
-3.63 | 34.15 |
10D | 35.46 On 2024-03-11 |
33.22 On 2024-03-05 |
0.94 | 2.81 | 35.46 On 2024-03-11 |
33.37 On 2024-03-15 |
-5.89 | 34.08 |
20D | 35.46 On 2024-03-11 |
29.42 On 2024-02-28 |
0.99 | 2.96 | 33.80 On 2024-02-20 |
29.42 On 2024-02-28 |
-12.96 | 32.80 |
WTD | 34.65 On 2024-03-18 |
33.59 On 2024-03-18 |
0.54 | 1.59 | -- | -- | -- | 34.42 |
MTD | 35.46 On 2024-03-11 |
30.93 On 2024-03-01 |
3.17 | 10.14 | 35.46 On 2024-03-11 |
33.37 On 2024-03-15 |
-5.89 | 33.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NEM
Newmont Mining Corporation |
34.42 | +0.54 | +1.59 | 14,958,039 |