NEM: Newmont Mining Corporation

As of Friday, May 24th, 2024

$ 41.98

+0.75 +1.82%

Open: 41.60
High: 42.08
Low: 41.42
Volume: 5,860,070
Previous Close on Thursday, May 23rd, 2024

$ 41.23

-1.16 -2.74%

Open: 41.88
High: 41.98
Low: 41.00
Volume: 9,315,868
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 41.60 42.08 41.42 41.98 5,860,070 +0.75 +1.82
2024-05-23 41.88 41.98 41.00 41.23 9,315,868 -1.16 -2.74
2024-05-22 43.50 43.75 41.96 42.39 9,604,984 -1.65 -3.75
2024-05-21 43.91 44.33 43.60 44.04 6,600,636 -0.40 -0.90
2024-05-20 44.00 44.59 43.47 44.44 8,286,805 +0.70 +1.60
2024-05-17 43.50 43.96 43.11 43.74 10,147,730 +0.90 +2.10
2024-05-16 43.00 43.31 42.35 42.84 7,619,754 -0.35 -0.81
2024-05-15 43.15 43.42 42.18 43.19 7,697,180 +0.62 +1.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.59
On 2024-05-20
41.00
On 2024-05-23
-1.76 -4.02 44.59
On 2024-05-20
41.00
On 2024-05-23
-8.05 42.82
10D 44.59
On 2024-05-20
41.00
On 2024-05-23
-0.51 -1.20 44.59
On 2024-05-20
41.00
On 2024-05-23
-8.05 42.89
20D 44.59
On 2024-05-20
40.32
On 2024-05-02
-0.75 -1.76 44.59
On 2024-05-20
41.00
On 2024-05-23
-8.05 42.19
WTD 44.59
On 2024-05-20
41.00
On 2024-05-23
-1.76 -4.02 44.59
On 2024-05-20
41.00
On 2024-05-23
-8.05 42.82
MTD 44.59
On 2024-05-20
40.32
On 2024-05-02
1.34 3.30 44.59
On 2024-05-20
41.00
On 2024-05-23
-8.05 42.27
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

41.98 +0.75 +1.82 5,860,070