NEM: Newmont Mining Corporation

As of Thursday, June 8th, 2023

$ 42.04

+0.14 +0.33%

Open: 42.32
High: 42.61
Low: 41.87
Volume: 5,891,264
Previous Close on Wednesday, June 7th, 2023

$ 41.90

-0.09 -0.21%

Open: 42.00
High: 42.42
Low: 41.57
Volume: 6,838,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 42.32 42.61 41.87 42.04 5,891,264 +0.14 +0.33
2023-06-07 42.00 42.42 41.57 41.90 6,838,530 -0.09 -0.21
2023-06-06 41.97 42.15 41.60 41.99 5,358,658 +0.07 +0.17
2023-06-05 41.70 42.55 41.58 41.92 7,371,319 -0.17 -0.40
2023-06-02 42.81 42.92 41.84 42.09 11,465,012 -0.38 -0.89
2023-06-01 40.84 42.78 40.80 42.47 13,476,836 +1.92 +4.73
2023-05-31 39.97 41.09 39.95 40.55 16,117,654 +0.15 +0.37
2023-05-30 41.14 41.28 40.34 40.40 8,410,964 -0.28 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.92
On 2023-06-02		 41.57
On 2023-06-07		 -0.43 -1.01 42.92
On 2023-06-02		 41.57
On 2023-06-07		 -3.15 41.99
10D 42.92
On 2023-06-02		 39.95
On 2023-05-31		 0.23 0.55 42.92
On 2023-06-02		 41.57
On 2023-06-07		 -3.15 41.47
20D 47.65
On 2023-05-11		 39.95
On 2023-05-31		 -5.77 -12.07 47.65
On 2023-05-11		 39.95
On 2023-05-31		 -16.16 42.90
WTD 42.61
On 2023-06-08		 41.57
On 2023-06-07		 -0.05 -0.12 42.55
On 2023-06-05		 41.57
On 2023-06-07		 -2.30 41.96
MTD 42.92
On 2023-06-02		 40.80
On 2023-06-01		 1.49 3.67 42.92
On 2023-06-02		 41.57
On 2023-06-07		 -3.15 42.07
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65