NEM: Newmont Mining Corporation
$ 101.86 |
|
+2.05 +2.05% |
|
| Open: | 102.21 |
| High: | 102.71 |
| Low: | 100.30 |
| Volume: | 5,987,369 |
$ 99.81
-5.97 -5.64%
| Open: | 100.60 |
| High: | 101.43 |
| Low: | 97.67 |
| Volume: | 9,525,529 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 102.21 | 102.71 | 100.30 | 101.86 | 5,987,363 | +2.05 | +2.05 |
| 2025-12-29 | 100.60 | 101.43 | 97.67 | 99.81 | 9,525,529 | -5.97 | -5.64 |
| 2025-12-26 | 105.64 | 106.34 | 104.55 | 105.78 | 3,788,148 | +1.05 | +1.00 |
| 2025-12-24 | 104.50 | 105.34 | 103.20 | 104.73 | 2,084,377 | -0.52 | -0.49 |
| 2025-12-23 | 105.73 | 105.73 | 103.30 | 105.25 | 6,243,456 | +0.37 | +0.35 |
| 2025-12-22 | 104.80 | 105.68 | 102.82 | 104.88 | 8,836,392 | +3.59 | +3.54 |
| 2025-12-19 | 99.29 | 102.36 | 99.05 | 101.29 | 27,709,813 | +1.95 | +1.96 |
| 2025-12-18 | 98.36 | 100.84 | 97.90 | 99.34 | 7,428,157 | -0.11 | -0.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 106.34 On 2025-12-26 |
97.67 On 2025-12-29 |
-3.02 | -2.88 | 106.34 On 2025-12-26 |
97.67 On 2025-12-29 |
-8.15 | 103.49 |
| 10D | 106.34 On 2025-12-26 |
97.12 On 2025-12-16 |
2.17 | 2.18 | 106.34 On 2025-12-26 |
97.67 On 2025-12-29 |
-8.15 | 102.04 |
| 20D | 106.34 On 2025-12-26 |
88.25 On 2025-12-02 |
10.03 | 10.92 | 106.34 On 2025-12-26 |
97.67 On 2025-12-29 |
-8.15 | 97.79 |
| WTD | 102.71 On 2025-12-30 |
97.67 On 2025-12-29 |
-3.92 | -3.71 | 101.43 On 2025-12-29 |
101.43 On 2025-12-29 |
0.00 | 100.84 |
| MTD | 106.34 On 2025-12-26 |
88.25 On 2025-12-02 |
10.03 | 10.92 | 106.34 On 2025-12-26 |
97.67 On 2025-12-29 |
-8.15 | 97.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |