NEM: Newmont Mining Corporation

As of Wednesday, July 2nd, 2025

$ 60.06

+1.23 +2.09%

Open: 58.94
High: 60.18
Low: 58.94
Volume: 9,305,358
Previous Close on Tuesday, July 1st, 2025

$ 58.83

+0.57 +0.98%

Open: 58.92
High: 59.30
Low: 58.39
Volume: 10,555,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 58.94 60.18 58.94 60.06 9,305,358 +1.23 +2.09
2025-07-01 58.92 59.30 58.39 58.83 10,555,073 +0.57 +0.98
2025-06-30 56.89 58.32 56.75 58.26 9,877,415 +1.50 +2.64
2025-06-27 57.44 57.70 56.46 56.76 16,611,064 -2.43 -4.11
2025-06-26 58.25 59.22 58.06 59.19 9,229,910 +1.13 +1.95
2025-06-25 57.58 58.53 57.56 58.06 8,420,300 -0.03 -0.05
2025-06-24 57.79 58.64 57.17 58.09 14,884,250 -1.37 -2.30
2025-06-23 58.36 60.31 58.31 59.46 12,209,982 +1.23 +2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.18
On 2025-07-02		 56.46
On 2025-06-27		 2.00 3.44 59.22
On 2025-06-26		 56.46
On 2025-06-27		 -4.65 58.62
10D 60.31
On 2025-06-23		 56.46
On 2025-06-27		 1.54 2.63 60.31
On 2025-06-23		 56.46
On 2025-06-27		 -6.38 58.52
20D 60.31
On 2025-06-23		 52.08
On 2025-06-09		 4.72 8.53 56.53
On 2025-06-05		 52.08
On 2025-06-09		 -7.87 56.85
WTD 60.18
On 2025-07-02		 56.75
On 2025-06-30		 3.30 5.81 58.32
On 2025-06-30		 58.32
On 2025-06-30		 0.00 59.05
MTD 60.18
On 2025-07-02		 58.39
On 2025-07-01		 1.80 3.09 59.30
On 2025-07-01		 59.30
On 2025-07-01		 0.00 59.45
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

60.06 +1.23 +2.09 9,305,358