NEM: Newmont Mining Corporation

As of Wednesday, November 19th, 2025

$ 87.51

+0.91 +1.05%

Open: 88.28
High: 89.27
Low: 86.94
Volume: 6,986,683
Previous Close on Tuesday, November 18th, 2025

$ 86.60

-0.49 -0.56%

Open: 87.07
High: 88.34
Low: 85.31
Volume: 7,762,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 88.28 89.27 86.94 87.51 6,986,634 +0.91 +1.05
2025-11-18 87.07 88.34 85.31 86.60 7,762,568 -0.49 -0.56
2025-11-17 87.42 89.20 86.11 87.09 8,828,636 -0.71 -0.81
2025-11-14 86.19 89.47 85.92 87.80 9,532,307 -1.92 -2.14
2025-11-13 93.22 93.75 89.57 89.72 9,631,570 -3.35 -3.60
2025-11-12 90.45 93.98 89.70 93.07 9,687,214 +3.12 +3.47
2025-11-11 88.95 90.35 87.42 89.95 10,532,877 +1.69 +1.91
2025-11-10 86.62 88.86 85.80 88.26 10,134,761 +4.87 +5.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.75
On 2025-11-13		 85.31
On 2025-11-18		 -5.56 -5.97 93.75
On 2025-11-13		 85.31
On 2025-11-18		 -9.00 87.74
10D 93.98
On 2025-11-12		 81.49
On 2025-11-07		 5.88 7.20 93.98
On 2025-11-12		 85.31
On 2025-11-18		 -9.23 87.59
20D 93.98
On 2025-11-12		 76.05
On 2025-10-28		 0.50 0.57 90.19
On 2025-10-23		 76.05
On 2025-10-28		 -15.68 84.56
WTD 89.27
On 2025-11-19		 85.31
On 2025-11-18		 -0.29 -0.33 89.20
On 2025-11-17		 85.31
On 2025-11-18		 -4.36 87.07
MTD 93.98
On 2025-11-12		 78.60
On 2025-11-04		 6.54 8.08 93.98
On 2025-11-12		 85.31
On 2025-11-18		 -9.23 86.01
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
JBSS

John B. Sanfilippo & Son Inc.

68.90 -0.17 -0.25 57,303
NIO

NIO Inc.

5.75 -0.23 -3.85 43,959,849
UGI

UGI Corporation

34.84 -0.08 -0.23 1,702,433
ABM

ABM Industries Inc.

40.48 -0.01 -0.02 425,032
NEM

Newmont Mining Corporation

87.51 +0.91 +1.05 6,986,683