NEM: Newmont Mining Corporation

As of Wednesday, June 18th, 2025

$ 58.26

-0.26 -0.44%

Open: 58.00
High: 59.03
Low: 57.90
Volume: 11,436,982
Previous Close on Tuesday, June 17th, 2025

$ 58.52

+0.40 +0.69%

Open: 58.38
High: 58.81
Low: 58.06
Volume: 11,584,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 58.00 59.03 57.90 58.26 11,436,982 -0.26 -0.44
2025-06-17 58.38 58.81 58.06 58.52 11,584,582 +0.40 +0.69
2025-06-16 56.87 58.78 56.87 58.12 15,074,351 +0.22 +0.38
2025-06-13 56.50 58.16 56.44 57.90 19,332,294 +1.98 +3.54
2025-06-12 54.33 55.96 54.14 55.92 12,910,034 +2.61 +4.90
2025-06-11 53.05 53.33 52.42 53.31 11,207,887 +0.75 +1.43
2025-06-10 53.41 53.80 52.31 52.56 10,361,494 -0.72 -1.35
2025-06-09 52.36 53.63 52.08 53.28 8,144,515 +0.92 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.03
On 2025-06-18		 54.14
On 2025-06-12		 4.95 9.29 55.96
On 2025-06-12		 55.96
On 2025-06-12		 0.00 57.74
10D 59.03
On 2025-06-18		 52.08
On 2025-06-09		 2.98 5.39 56.53
On 2025-06-05		 52.08
On 2025-06-09		 -7.87 55.47
20D 59.03
On 2025-06-18		 51.80
On 2025-05-30		 5.96 11.40 56.53
On 2025-06-05		 52.08
On 2025-06-09		 -7.87 54.53
WTD 59.03
On 2025-06-18		 56.87
On 2025-06-16		 0.36 0.62 58.78
On 2025-06-16		 58.78
On 2025-06-16		 0.00 58.30
MTD 59.03
On 2025-06-18		 52.08
On 2025-06-09		 5.54 10.51 56.53
On 2025-06-05		 52.08
On 2025-06-09		 -7.87 55.46
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

58.26 -0.26 -0.44 11,436,982