NEM: Newmont Mining Corporation

As of Friday, January 17th, 2025

$ 41.67

+0.02 +0.05%

Open: 41.35
High: 41.88
Low: 41.10
Volume: 7,200,487
Previous Close on Thursday, January 16th, 2025

$ 41.65

+0.28 +0.68%

Open: 41.90
High: 42.14
Low: 41.45
Volume: 9,416,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 41.35 41.88 41.10 41.67 7,198,534 +0.02 +0.05
2025-01-16 41.90 42.14 41.45 41.65 9,416,515 +0.28 +0.68
2025-01-15 40.78 41.50 40.35 41.37 11,562,234 +1.21 +3.01
2025-01-14 39.46 40.28 39.19 40.16 9,917,312 +0.99 +2.53
2025-01-13 38.93 39.19 38.53 39.17 8,292,132 +0.07 +0.18
2025-01-10 39.77 40.26 38.82 39.10 9,772,465 -0.03 -0.08
2025-01-08 38.20 39.15 38.11 39.13 8,264,586 +0.97 +2.54
2025-01-07 38.25 38.95 37.84 38.16 7,579,963 +0.37 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.14
On 2025-01-16		 38.53
On 2025-01-13		 2.57 6.57 42.14
On 2025-01-16		 41.10
On 2025-01-17		 -2.47 40.80
10D 42.14
On 2025-01-16		 37.68
On 2025-01-06		 3.30 8.60 40.26
On 2025-01-10		 38.53
On 2025-01-13		 -4.30 39.63
20D 42.14
On 2025-01-16		 36.86
On 2024-12-30		 1.87 4.70 39.57
On 2024-12-18		 36.86
On 2024-12-30		 -6.84 38.71
WTD 42.14
On 2025-01-16		 38.53
On 2025-01-13		 2.57 6.57 42.14
On 2025-01-16		 41.10
On 2025-01-17		 -2.47 40.80
MTD 42.14
On 2025-01-16		 37.68
On 2025-01-06		 4.45 11.96 40.26
On 2025-01-10		 38.53
On 2025-01-13		 -4.30 39.52
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

41.67 +0.02 +0.05 7,200,487