NEM: Newmont Mining Corporation
$ 60.06 |
|
+1.23 +2.09% |
Open: | 58.94 |
High: | 60.18 |
Low: | 58.94 |
Volume: | 9,305,358 |
$ 58.83
+0.57 +0.98%
Open: | 58.92 |
High: | 59.30 |
Low: | 58.39 |
Volume: | 10,555,073 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 58.94 | 60.18 | 58.94 | 60.06 | 9,305,358 | +1.23 | +2.09 |
2025-07-01 | 58.92 | 59.30 | 58.39 | 58.83 | 10,555,073 | +0.57 | +0.98 |
2025-06-30 | 56.89 | 58.32 | 56.75 | 58.26 | 9,877,415 | +1.50 | +2.64 |
2025-06-27 | 57.44 | 57.70 | 56.46 | 56.76 | 16,611,064 | -2.43 | -4.11 |
2025-06-26 | 58.25 | 59.22 | 58.06 | 59.19 | 9,229,910 | +1.13 | +1.95 |
2025-06-25 | 57.58 | 58.53 | 57.56 | 58.06 | 8,420,300 | -0.03 | -0.05 |
2025-06-24 | 57.79 | 58.64 | 57.17 | 58.09 | 14,884,250 | -1.37 | -2.30 |
2025-06-23 | 58.36 | 60.31 | 58.31 | 59.46 | 12,209,982 | +1.23 | +2.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.18 On 2025-07-02 |
56.46 On 2025-06-27 |
2.00 | 3.44 | 59.22 On 2025-06-26 |
56.46 On 2025-06-27 |
-4.65 | 58.62 |
10D | 60.31 On 2025-06-23 |
56.46 On 2025-06-27 |
1.54 | 2.63 | 60.31 On 2025-06-23 |
56.46 On 2025-06-27 |
-6.38 | 58.52 |
20D | 60.31 On 2025-06-23 |
52.08 On 2025-06-09 |
4.72 | 8.53 | 56.53 On 2025-06-05 |
52.08 On 2025-06-09 |
-7.87 | 56.85 |
WTD | 60.18 On 2025-07-02 |
56.75 On 2025-06-30 |
3.30 | 5.81 | 58.32 On 2025-06-30 |
58.32 On 2025-06-30 |
0.00 | 59.05 |
MTD | 60.18 On 2025-07-02 |
58.39 On 2025-07-01 |
1.80 | 3.09 | 59.30 On 2025-07-01 |
59.30 On 2025-07-01 |
0.00 | 59.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NEM
Newmont Mining Corporation |
60.06 | +1.23 | +2.09 | 9,305,358 |