NEM: Newmont Mining Corporation
$ 42.99 |
|
-0.19 -0.44% |
|
| Open: | 43.05 |
| High: | 43.09 |
| Low: | 42.58 |
| Volume: | 7,383,547 |
$ 43.18
+0.82 +1.94%
| Open: | 42.88 |
| High: | 43.19 |
| Low: | 42.46 |
| Volume: | 10,481,203 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 43.05 | 43.09 | 42.58 | 42.99 | 7,383,547 | -0.19 | -0.44 |
| 2024-11-19 | 42.88 | 43.19 | 42.46 | 43.18 | 10,481,203 | +0.82 | +1.94 |
| 2024-11-18 | 41.90 | 42.44 | 41.74 | 42.36 | 10,004,539 | +1.43 | +3.49 |
| 2024-11-15 | 41.05 | 41.31 | 40.60 | 40.93 | 11,727,809 | +0.25 | +0.61 |
| 2024-11-14 | 40.72 | 41.20 | 40.48 | 40.68 | 15,995,226 | -0.55 | -1.33 |
| 2024-11-13 | 41.75 | 41.91 | 41.08 | 41.23 | 16,087,273 | -0.35 | -0.84 |
| 2024-11-12 | 41.92 | 42.00 | 41.11 | 41.58 | 14,993,492 | -0.75 | -1.77 |
| 2024-11-11 | 43.32 | 43.49 | 41.96 | 42.33 | 16,422,001 | -2.71 | -6.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 43.19 On 2024-11-19 |
40.48 On 2024-11-14 |
1.76 | 4.27 | 43.19 On 2024-11-19 |
42.58 On 2024-11-20 |
-1.42 | 42.03 |
| 10D | 45.37 On 2024-11-07 |
40.48 On 2024-11-14 |
-1.49 | -3.35 | 45.37 On 2024-11-07 |
40.48 On 2024-11-14 |
-10.78 | 42.55 |
| 20D | 56.40 On 2024-10-24 |
40.48 On 2024-11-14 |
-14.75 | -25.55 | 56.40 On 2024-10-24 |
40.48 On 2024-11-14 |
-28.23 | 44.66 |
| WTD | 43.19 On 2024-11-19 |
41.74 On 2024-11-18 |
2.06 | 5.03 | 43.19 On 2024-11-19 |
42.58 On 2024-11-20 |
-1.42 | 42.84 |
| MTD | 46.13 On 2024-11-05 |
40.48 On 2024-11-14 |
-2.45 | -5.39 | 46.13 On 2024-11-05 |
40.48 On 2024-11-14 |
-12.25 | 43.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |