NEM: Newmont Mining Corporation

As of Friday, February 27th, 2026

$ 130.00

+2.53 +1.98%

Open: 129.07
High: 131.21
Low: 128.90
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 127.47

+2.62 +2.10%

Open: 123.74
High: 127.93
Low: 122.65
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 129.07 131.21 128.90 130.00 0 +2.53 +1.98
2026-02-26 123.74 127.93 122.65 127.47 0 +2.62 +2.10
2026-02-25 124.95 126.97 123.16 124.85 0 +0.76 +0.61
2026-02-24 120.52 124.76 119.12 124.09 0 -0.16 -0.13
2026-02-23 123.36 126.23 122.00 124.25 0 +2.12 +1.74
2026-02-20 122.35 125.63 118.67 122.13 12,504,681 -3.27 -2.61
2026-02-19 122.01 126.18 122.00 125.40 7,559,757 +0.71 +0.57
2026-02-18 125.11 127.34 123.45 124.69 7,784,171 +2.38 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.21
On 2026-02-27		 119.12
On 2026-02-24		 7.87 6.44 126.23
On 2026-02-23		 119.12
On 2026-02-24		 -5.63 126.13
10D 131.21
On 2026-02-27		 118.10
On 2026-02-17		 11.88 10.06 127.34
On 2026-02-18		 118.67
On 2026-02-20		 -6.81 125.10
20D 131.21
On 2026-02-27		 108.05
On 2026-02-05		 3.07 2.42 120.77
On 2026-02-04		 108.05
On 2026-02-05		 -10.54 120.95
WTD 131.21
On 2026-02-27		 119.12
On 2026-02-24		 7.87 6.44 126.23
On 2026-02-23		 119.12
On 2026-02-24		 -5.63 126.13
MTD 131.21
On 2026-02-27		 108.05
On 2026-02-05		 17.65 15.71 120.77
On 2026-02-04		 108.05
On 2026-02-05		 -10.54 121.40
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

90.76 -5.35 -5.57
NEM

Newmont Mining Corporation

130.00 +2.53 +1.98