NEM: Newmont Mining Corporation

As of Friday, September 6th, 2024

$ 50.34

-1.59 -3.06%

Open: 51.83
High: 52.36
Low: 50.23
Volume: 6,475,854
Previous Close on Thursday, September 5th, 2024

$ 51.93

+0.32 +0.62%

Open: 52.27
High: 52.65
Low: 51.77
Volume: 5,887,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 51.83 52.36 50.23 50.34 6,475,854 -1.59 -3.06
2024-09-05 52.27 52.65 51.77 51.93 5,887,079 +0.32 +0.62
2024-09-04 51.97 52.20 51.11 51.61 7,459,310 -0.66 -1.26
2024-09-03 52.47 52.63 51.37 52.27 7,986,580 -1.12 -2.10
2024-08-30 53.03 53.88 52.93 53.39 8,568,948 +0.21 +0.39
2024-08-29 52.44 53.47 52.44 53.18 6,202,187 +1.35 +2.60
2024-08-28 52.05 52.24 51.47 51.83 5,062,087 -0.87 -1.65
2024-08-27 51.80 52.77 51.64 52.70 4,688,707 +0.44 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.88
On 2024-08-30		 50.23
On 2024-09-06		 -2.84 -5.34 53.88
On 2024-08-30		 50.23
On 2024-09-06		 -6.77 51.91
10D 53.88
On 2024-08-30		 50.23
On 2024-09-06		 -1.07 -2.08 53.88
On 2024-08-30		 50.23
On 2024-09-06		 -6.77 52.16
20D 53.88
On 2024-08-30		 46.88
On 2024-08-09		 2.63 5.51 53.88
On 2024-08-30		 50.23
On 2024-09-06		 -6.77 51.08
WTD 52.65
On 2024-09-05		 50.23
On 2024-09-06		 -3.05 -5.71 52.65
On 2024-09-05		 50.23
On 2024-09-06		 -4.60 51.54
MTD 52.65
On 2024-09-05		 50.23
On 2024-09-06		 -3.05 -5.71 52.65
On 2024-09-05		 50.23
On 2024-09-06		 -4.60 51.54
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

50.34 -1.59 -3.06 6,475,854