NEM: Newmont Mining Corporation

As of Wednesday, April 16th, 2025

$ 55.95

+1.37 +2.51%

Open: 56.49
High: 57.08
Low: 55.50
Volume: 17,866,663
Previous Close on Tuesday, April 15th, 2025

$ 54.58

-0.21 -0.38%

Open: 55.01
High: 55.16
Low: 54.14
Volume: 11,955,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 56.49 57.08 55.50 55.95 17,855,377 +1.37 +2.51
2025-04-15 55.01 55.16 54.14 54.58 11,955,988 -0.21 -0.38
2025-04-14 53.70 55.23 53.17 54.79 13,949,582 -0.18 -0.33
2025-04-11 53.84 55.86 53.38 54.97 31,704,675 +4.03 +7.91
2025-04-10 48.90 51.60 48.72 50.94 22,790,600 +2.19 +4.49
2025-04-09 46.20 48.94 45.73 48.75 24,746,069 +3.79 +8.43
2025-04-08 46.64 47.12 44.39 44.96 16,191,745 +0.10 +0.22
2025-04-07 43.54 46.97 42.93 44.86 21,860,091 +0.68 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.08
On 2025-04-16		 48.72
On 2025-04-10		 7.20 14.77 55.86
On 2025-04-11		 53.17
On 2025-04-14		 -4.82 54.25
10D 57.08
On 2025-04-16		 42.93
On 2025-04-07		 7.22 14.82 49.32
On 2025-04-03		 42.93
On 2025-04-07		 -12.94 50.23
20D 57.08
On 2025-04-16		 42.93
On 2025-04-07		 7.96 16.59 49.52
On 2025-03-28		 42.93
On 2025-04-07		 -13.30 49.05
WTD 57.08
On 2025-04-16		 53.17
On 2025-04-14		 0.98 1.78 55.23
On 2025-04-14		 54.14
On 2025-04-15		 -1.97 55.11
MTD 57.08
On 2025-04-16		 42.93
On 2025-04-07		 7.67 15.89 49.32
On 2025-04-03		 42.93
On 2025-04-07		 -12.94 49.94
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

130.46 -4.80 -3.55 5,633,839
HST

Host Hotels & Resorts, Inc.

13.41 -0.18 -1.32 7,901,636
TSN

Tyson Foods Inc.

60.66 -0.33 -0.54 1,911,607
TAL

TAL Education Group

9.69 -0.17 -1.72 9,838,696
NEM

Newmont Mining Corporation

55.95 +1.37 +2.51 17,866,663