NEM: Newmont Mining Corporation

As of Friday, January 16th, 2026

$ 114.12

-0.09 -0.08%

Open: 113.92
High: 114.75
Low: 111.28
Volume: 8,907,717
Previous Close on Thursday, January 15th, 2026

$ 114.21

+0.06 +0.05%

Open: 113.47
High: 114.97
Low: 112.31
Volume: 8,635,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 113.92 114.75 111.28 114.12 8,907,717 -0.09 -0.08
2026-01-15 113.47 114.97 112.31 114.21 8,635,328 +0.06 +0.05
2026-01-14 115.55 115.70 112.15 114.15 8,428,240 -0.48 -0.42
2026-01-13 113.17 115.01 112.87 114.63 7,916,304 +1.67 +1.48
2026-01-12 112.56 113.72 111.89 112.96 8,327,549 +3.97 +3.64
2026-01-09 107.43 109.09 106.27 108.99 7,569,780 +2.10 +1.96
2026-01-08 106.20 106.95 104.40 106.89 7,176,505 -1.12 -1.04
2026-01-07 105.79 109.06 104.50 108.01 9,918,825 -1.19 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.70
On 2026-01-14		 111.28
On 2026-01-16		 5.13 4.71 115.70
On 2026-01-14		 111.28
On 2026-01-16		 -3.82 114.01
10D 115.70
On 2026-01-14		 102.59
On 2026-01-05		 12.90 12.74 109.30
On 2026-01-06		 104.40
On 2026-01-08		 -4.48 110.67
20D 115.70
On 2026-01-14		 97.67
On 2025-12-29		 14.67 14.75 106.34
On 2025-12-26		 97.67
On 2025-12-29		 -8.15 106.54
WTD 115.70
On 2026-01-14		 111.28
On 2026-01-16		 5.13 4.71 115.70
On 2026-01-14		 111.28
On 2026-01-16		 -3.82 114.01
MTD 115.70
On 2026-01-14		 98.21
On 2026-01-02		 14.27 14.29 109.30
On 2026-01-06		 104.40
On 2026-01-08		 -4.48 109.81
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

92.55 +0.98 +1.07 2,099,740
MAA

Mid-America Apartment Communities Inc.

137.09 +1.65 +1.22 906,022
UNIT

Uniti Group Inc.

7.51 +0.01 +0.13 2,173,667
INSP

Inspire Medical Systems Inc.

92.23 -4.24 -4.40 447,677
NEM

Newmont Mining Corporation

114.12 -0.09 -0.08 8,907,717