NEM: Newmont Mining Corporation

As of Friday, July 26th, 2024

$ 46.73

+1.03 +2.25%

Open: 46.86
High: 47.17
Low: 46.13
Volume: 7,899,702
Previous Close on Thursday, July 25th, 2024

$ 45.70

-2.00 -4.19%

Open: 45.79
High: 46.43
Low: 44.77
Volume: 12,491,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 46.86 47.17 46.13 46.73 7,899,702 +1.03 +2.25
2024-07-25 45.79 46.43 44.77 45.70 12,491,224 -2.00 -4.19
2024-07-24 47.47 48.32 47.18 47.70 11,447,579 +0.63 +1.34
2024-07-23 47.27 47.43 46.73 47.07 5,782,724 -0.22 -0.47
2024-07-22 46.80 47.34 46.61 47.29 5,078,028 +0.29 +0.62
2024-07-19 46.57 47.36 45.72 47.00 6,252,678 -0.51 -1.07
2024-07-18 48.34 48.56 47.38 47.51 7,260,237 -0.76 -1.57
2024-07-17 48.50 48.97 48.20 48.27 8,063,112 -0.05 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.32
On 2024-07-24		 44.77
On 2024-07-25		 -0.27 -0.57 48.32
On 2024-07-24		 44.77
On 2024-07-25		 -7.35 46.90
10D 48.97
On 2024-07-17		 44.77
On 2024-07-25		 -0.78 -1.64 48.97
On 2024-07-17		 44.77
On 2024-07-25		 -8.58 47.29
20D 48.97
On 2024-07-17		 41.31
On 2024-07-02		 4.89 11.69 48.97
On 2024-07-17		 44.77
On 2024-07-25		 -8.58 45.71
WTD 48.32
On 2024-07-24		 44.77
On 2024-07-25		 -0.27 -0.57 48.32
On 2024-07-24		 44.77
On 2024-07-25		 -7.35 46.90
MTD 48.97
On 2024-07-17		 41.31
On 2024-07-02		 4.86 11.61 48.97
On 2024-07-17		 44.77
On 2024-07-25		 -8.58 45.92
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

46.73 +1.03 +2.25 7,899,702