NEM: Newmont Mining Corporation
$ 58.23 |
|
-0.03 -0.05% |
Open: | 58.03 |
High: | 59.16 |
Low: | 57.97 |
Volume: | 24,145,305 |
$ 58.26
-0.26 -0.44%
Open: | 58.00 |
High: | 59.03 |
Low: | 57.90 |
Volume: | 11,436,982 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 58.03 | 59.16 | 57.97 | 58.23 | 24,145,305 | -0.03 | -0.05 |
2025-06-18 | 58.00 | 59.03 | 57.90 | 58.26 | 11,436,982 | -0.26 | -0.44 |
2025-06-17 | 58.38 | 58.81 | 58.06 | 58.52 | 11,584,582 | +0.40 | +0.69 |
2025-06-16 | 56.87 | 58.78 | 56.87 | 58.12 | 15,074,351 | +0.22 | +0.38 |
2025-06-13 | 56.50 | 58.16 | 56.44 | 57.90 | 19,332,294 | +1.98 | +3.54 |
2025-06-12 | 54.33 | 55.96 | 54.14 | 55.92 | 12,910,034 | +2.61 | +4.90 |
2025-06-11 | 53.05 | 53.33 | 52.42 | 53.31 | 11,207,887 | +0.75 | +1.43 |
2025-06-10 | 53.41 | 53.80 | 52.31 | 52.56 | 10,361,494 | -0.72 | -1.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.16 On 2025-06-20 |
56.44 On 2025-06-13 |
2.31 | 4.13 | 58.16 On 2025-06-13 |
58.16 On 2025-06-13 |
0.00 | 58.21 |
10D | 59.16 On 2025-06-20 |
52.08 On 2025-06-09 |
3.72 | 6.82 | 54.51 On 2025-06-06 |
52.08 On 2025-06-09 |
-4.46 | 55.85 |
20D | 59.16 On 2025-06-20 |
51.80 On 2025-05-30 |
5.59 | 10.62 | 56.53 On 2025-06-05 |
52.08 On 2025-06-09 |
-7.87 | 54.81 |
WTD | 59.16 On 2025-06-20 |
56.87 On 2025-06-16 |
0.33 | 0.57 | 58.78 On 2025-06-16 |
58.78 On 2025-06-16 |
0.00 | 58.28 |
MTD | 59.16 On 2025-06-20 |
52.08 On 2025-06-09 |
5.51 | 10.45 | 56.53 On 2025-06-05 |
52.08 On 2025-06-09 |
-7.87 | 55.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NEM
Newmont Mining Corporation |
58.23 | -0.03 | -0.05 | 24,145,305 |