NEM: Newmont Mining Corporation

As of Monday, August 8th, 2022

$ 44.77

-- 0 0%

Open: 44.77
High: 44.77
Low: 44.77
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 44.77

-0.51 -1.13%

Open: 44.34
High: 44.82
Low: 43.92
Volume: 8,086,557

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 44.34 44.82 43.92 44.77 8,086,557 -0.51 -1.13%
2022-08-04 44.61 45.88 44.34 45.28 10,359,850 +0.88 +1.98%
2022-08-03 45.19 45.19 43.90 44.40 11,011,021 -0.44 -0.98%
2022-08-02 45.20 46.65 44.80 44.84 14,292,002 -0.10 -0.22%
2022-08-01 45.35 45.69 44.49 44.94 8,681,717 -0.34 -0.75%
2022-07-29 46.07 46.20 44.62 45.28 15,382,087 -0.53 -1.16%
2022-07-28 46.47 46.65 45.21 45.81 18,080,509 +0.20 +0.44%
2022-07-27 46.56 46.94 45.24 45.61 20,864,910 -0.53 -1.15%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 42,581
KO

The Coca-Cola Company

63.38 0.00 0.00% 23,501
PFE

Pfizer Inc.

49.27 0.00 0.00% 41,133
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 32,557
VIX

CBOE Volatility Index

21.74 +0.56 +2.64%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.74 +0.56 +2.64%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

44.77 0.00 0.00%