NEM: Newmont Mining Corporation
$ 39.73 |
|
-- 0 0% |
Open: | 39.73 |
High: | 39.73 |
Low: | 39.73 |
Volume: | N/A |
$ 39.73
+0.04 +0.10%
Open: | 39.99 |
High: | 39.99 |
Low: | 39.12 |
Volume: | 14,982,046 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 39.99 | 39.99 | 39.12 | 39.73 | 14,982,046 | +0.04 | +0.10 |
2023-12-06 | 40.07 | 40.36 | 39.54 | 39.69 | 9,380,301 | -0.20 | -0.50 |
2023-12-05 | 40.39 | 40.53 | 39.45 | 39.89 | 13,864,372 | -0.65 | -1.60 |
2023-12-04 | 40.62 | 41.00 | 40.22 | 40.54 | 13,245,788 | -0.66 | -1.60 |
2023-12-01 | 40.25 | 41.30 | 40.08 | 41.20 | 13,927,992 | +1.01 | +2.51 |
2023-11-30 | 40.15 | 40.67 | 39.84 | 40.19 | 20,483,934 | -0.19 | -0.47 |
2023-11-29 | 39.95 | 40.68 | 39.85 | 40.38 | 12,767,886 | -0.19 | -0.47 |
2023-11-28 | 38.61 | 40.78 | 38.41 | 40.57 | 26,441,187 | +2.39 | +6.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.30 On 2023-12-01 |
39.12 On 2023-12-07 |
-0.46 | -1.14 | 41.30 On 2023-12-01 |
39.12 On 2023-12-07 |
-5.27 | 40.21 |
10D | 41.30 On 2023-12-01 |
37.53 On 2023-11-24 |
2.04 | 5.41 | 41.30 On 2023-12-01 |
39.12 On 2023-12-07 |
-5.27 | 39.80 |
20D | 41.30 On 2023-12-01 |
33.59 On 2023-11-10 |
4.95 | 14.23 | 41.30 On 2023-12-01 |
39.12 On 2023-12-07 |
-5.27 | 37.87 |
WTD | 41.00 On 2023-12-04 |
39.12 On 2023-12-07 |
-1.47 | -3.57 | 41.00 On 2023-12-04 |
39.12 On 2023-12-07 |
-4.57 | 39.96 |
MTD | 41.30 On 2023-12-01 |
39.12 On 2023-12-07 |
-0.46 | -1.14 | 41.30 On 2023-12-01 |
39.12 On 2023-12-07 |
-5.27 | 40.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,224.41 | +107.03 | +0.30 | 151,617,719 |
DJTA
Dow Jones Transportation Average |
15,245.31 | -53.98 | -0.35 | 62,350,797 |
SPX
S&P 500 Index |
4,601.32 | +15.73 | +0.34 | |
OEX
S&P 100 Index |
2,169.37 | +8.27 | +0.38 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,082.17 | +59.68 | +0.37 | |
NYA
NYSE Composite Index |
16,195.51 | +58.66 | +0.36 | |
XAX
NYSE AMEX Composite Index |
4,578.52 | +107.74 | +2.41 | |
RUI
RUSSELL 1000 Index |
2,524.25 | +9.44 | +0.38 | |
RUT
Russell 2000 Index |
1,880.16 | +11.91 | +0.64 | |
RUA
Russell 3000 Index |
2,640.41 | +10.23 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.48 | -0.57 | -4.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.28 | -0.17 | -0.83 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.42 | -2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.07 | -1.02 | -5.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,899.19 | +26.90 | +0.34 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NEM
Newmont Mining Corporation |
39.73 | 0.00 | 0.00 |