NEM: Newmont Mining Corporation
$ 117.84 |
|
+2.29 +1.98% |
|
| Open: | 117.58 |
| High: | 119.05 |
| Low: | 117.11 |
| Volume: | 4,847,504 |
$ 115.55
+2.01 +1.77%
| Open: | 113.19 |
| High: | 115.91 |
| Low: | 112.68 |
| Volume: | 5,396,956 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 117.58 | 119.05 | 117.11 | 117.84 | 4,847,504 | +2.29 | +1.98 |
| 2026-10-08 | 113.19 | 115.91 | 112.68 | 115.55 | 5,396,956 | +2.01 | +1.77 |
| 2026-10-07 | 112.44 | 114.50 | 111.75 | 113.54 | 4,341,858 | -2.85 | -2.45 |
| 2026-10-06 | 116.00 | 117.33 | 114.44 | 116.39 | 4,916,781 | +0.57 | +0.49 |
| 2026-10-05 | 115.90 | 116.92 | 113.58 | 115.82 | 3,990,392 | +0.26 | +0.22 |
| 2026-10-02 | 115.99 | 116.66 | 113.86 | 115.56 | 4,014,551 | +0.89 | +0.78 |
| 2026-10-01 | 114.81 | 115.79 | 114.18 | 114.67 | 5,614,051 | -0.67 | -0.58 |
| 2026-09-30 | 117.40 | 117.89 | 115.31 | 115.34 | 5,839,216 | -1.75 | -1.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 119.05 On 2026-10-09 |
111.75 On 2026-10-07 |
2.28 | 1.97 | 117.33 On 2026-10-06 |
111.75 On 2026-10-07 |
-4.76 | 115.83 |
| 10D | 119.05 On 2026-10-09 |
111.75 On 2026-10-07 |
-3.59 | -2.96 | 117.89 On 2026-09-30 |
111.75 On 2026-10-07 |
-5.21 | 115.79 |
| 20D | 128.09 On 2026-09-22 |
111.75 On 2026-10-07 |
-8.97 | -7.07 | 128.09 On 2026-09-22 |
111.75 On 2026-10-07 |
-12.76 | 119.56 |
| WTD | 119.05 On 2026-10-09 |
111.75 On 2026-10-07 |
2.28 | 1.97 | 117.33 On 2026-10-06 |
111.75 On 2026-10-07 |
-4.76 | 115.83 |
| MTD | 119.05 On 2026-10-09 |
111.75 On 2026-10-07 |
2.50 | 2.17 | 117.33 On 2026-10-06 |
111.75 On 2026-10-07 |
-4.76 | 115.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,654.95 | +423.31 | +0.83 | 339,037,205 |
|
DJTA
Dow Jones Transportation Average |
19,804.14 | -4.93 | -0.02 | 62,745,508 |
|
SPX
S&P 500 Index |
7,811.54 | +46.18 | +0.59 | |
|
OEX
S&P 100 Index |
3,893.54 | +19.55 | +0.50 | |
|
NDX
NASDAQ 100 Index |
30,883.15 | +157.34 | +0.51 | |
|
NYA
NYSE Composite Index |
23,939.10 | +141.50 | +0.59 | |
|
XAX
NYSE AMEX Composite Index |
8,172.37 | +44.13 | +0.54 | |
|
RUI
RUSSELL 1000 Index |
4,247.06 | +26.59 | +0.63 | |
|
RUT
Russell 2000 Index |
2,806.98 | +12.85 | +0.46 | |
|
RUA
Russell 3000 Index |
4,419.32 | +27.38 | +0.62 | |
|
VIX
CBOE Volatility Index |
14.84 | -0.65 | -4.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.73 | -0.03 | -0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.86 | -0.19 | -0.95 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.32 | -1.77 |