NEM: Newmont Mining Corporation

As of Thursday, May 8th, 2025

$ 52.83

-1.16 -2.15%

Open: 53.79
High: 54.20
Low: 52.73
Volume: 9,779,086
Previous Close on Wednesday, May 7th, 2025

$ 53.99

-0.62 -1.14%

Open: 53.42
High: 54.33
Low: 53.21
Volume: 11,106,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 53.79 54.20 52.73 52.83 9,772,757 -1.16 -2.15
2025-05-07 53.42 54.33 53.21 53.99 11,106,514 -0.62 -1.14
2025-05-06 53.77 54.74 53.25 54.61 13,590,070 +1.57 +2.96
2025-05-05 52.80 53.06 52.25 53.04 12,120,211 +1.51 +2.93
2025-05-02 52.17 52.47 51.16 51.53 8,793,215 +0.04 +0.08
2025-05-01 51.48 51.65 50.77 51.49 12,374,055 -1.19 -2.26
2025-04-30 52.61 52.95 52.20 52.68 11,099,170 -0.28 -0.53
2025-04-29 53.69 53.95 52.78 52.96 10,451,141 -1.11 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.74
On 2025-05-06		 51.16
On 2025-05-02		 1.34 2.60 54.74
On 2025-05-06		 52.73
On 2025-05-08		 -3.67 53.20
10D 54.74
On 2025-05-06		 50.77
On 2025-05-01		 -2.87 -5.15 54.42
On 2025-04-25		 50.77
On 2025-05-01		 -6.71 53.11
20D 57.16
On 2025-04-21		 48.72
On 2025-04-10		 4.08 8.37 57.16
On 2025-04-21		 50.77
On 2025-05-01		 -11.18 53.80
WTD 54.74
On 2025-05-06		 52.25
On 2025-05-05		 1.30 2.52 54.74
On 2025-05-06		 52.73
On 2025-05-08		 -3.67 53.62
MTD 54.74
On 2025-05-06		 50.77
On 2025-05-01		 0.15 0.28 54.74
On 2025-05-06		 52.73
On 2025-05-08		 -3.67 52.92
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

52.83 -1.16 -2.15 9,779,086