NEM: Newmont Mining Corporation

As of Friday, February 6th, 2026

$ 115.32

+6.79 +6.26%

Open: 110.35
High: 115.48
Low: 110.35
Volume: 10,803,228
Previous Close on Thursday, February 5th, 2026

$ 108.53

-8.32 -7.12%

Open: 113.32
High: 115.33
Low: 108.05
Volume: 14,793,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 110.35 115.48 110.35 115.32 10,803,228 +6.79 +6.26
2026-02-05 113.32 115.33 108.05 108.53 14,793,978 -8.32 -7.12
2026-02-04 120.77 120.77 113.51 116.85 10,702,954 -0.29 -0.25
2026-02-03 118.79 119.00 114.76 117.14 11,061,177 +4.29 +3.80
2026-02-02 111.06 116.31 110.46 112.85 13,157,008 +0.50 +0.45
2026-01-30 118.00 120.75 111.25 112.35 19,136,635 -14.58 -11.49
2026-01-29 133.65 134.88 123.59 126.93 15,011,228 -5.02 -3.80
2026-01-28 129.00 132.40 128.15 131.95 10,364,309 +4.95 +3.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.77
On 2026-02-04		 108.05
On 2026-02-05		 2.97 2.64 120.77
On 2026-02-04		 108.05
On 2026-02-05		 -10.54 114.14
10D 134.88
On 2026-01-29		 108.05
On 2026-02-05		 -8.99 -7.23 134.88
On 2026-01-29		 108.05
On 2026-02-05		 -19.90 119.48
20D 134.88
On 2026-01-29		 106.27
On 2026-01-09		 8.43 7.89 134.88
On 2026-01-29		 108.05
On 2026-02-05		 -19.90 117.89
WTD 120.77
On 2026-02-04		 108.05
On 2026-02-05		 2.97 2.64 120.77
On 2026-02-04		 108.05
On 2026-02-05		 -10.54 114.14
MTD 120.77
On 2026-02-04		 108.05
On 2026-02-05		 2.97 2.64 120.77
On 2026-02-04		 108.05
On 2026-02-05		 -10.54 114.14
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

115.32 +6.79 +6.26 10,803,228