NEM: Newmont Mining Corporation

As of Thursday, October 30th, 2025

$ 82.31

+2.64 +3.31%

Open: 79.81
High: 83.12
Low: 79.57
Volume: 10,464,617
Previous Close on Wednesday, October 29th, 2025

$ 79.67

+0.33 +0.42%

Open: 81.32
High: 81.84
Low: 79.31
Volume: 10,774,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 79.81 83.12 79.57 82.31 10,325,914 +2.64 +3.31
2025-10-29 81.32 81.84 79.31 79.67 10,774,683 +0.33 +0.42
2025-10-28 76.74 79.86 76.05 79.34 13,298,483 +0.71 +0.90
2025-10-27 79.24 80.16 76.85 78.63 23,024,918 -4.74 -5.69
2025-10-24 82.54 86.00 81.29 83.37 21,337,896 -5.54 -6.23
2025-10-23 89.15 90.19 87.27 88.91 14,532,529 +1.90 +2.18
2025-10-22 83.09 87.61 82.80 87.01 15,049,629 +0.69 +0.80
2025-10-21 89.03 89.03 85.40 86.32 16,925,880 -8.57 -9.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.00
On 2025-10-24		 76.05
On 2025-10-28		 -6.60 -7.42 86.00
On 2025-10-24		 76.05
On 2025-10-28		 -11.57 80.66
10D 96.36
On 2025-10-17		 76.05
On 2025-10-28		 -15.96 -16.24 96.36
On 2025-10-17		 76.05
On 2025-10-28		 -21.08 85.12
20D 98.58
On 2025-10-16		 76.05
On 2025-10-28		 -4.12 -4.77 98.58
On 2025-10-16		 76.05
On 2025-10-28		 -22.86 87.20
WTD 83.12
On 2025-10-30		 76.05
On 2025-10-28		 -1.06 -1.27 80.16
On 2025-10-27		 76.05
On 2025-10-28		 -5.13 79.99
MTD 98.58
On 2025-10-16		 76.05
On 2025-10-28		 -2.00 -2.37 98.58
On 2025-10-16		 76.05
On 2025-10-28		 -22.86 87.11
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

563.25 +1.07 +0.19 223,754
NEM

Newmont Mining Corporation

82.31 +2.64 +3.31 10,464,617