NEM: Newmont Mining Corporation
$ 68.98 |
|
-0.09 -0.13% |
|
| Open: | 70.00 |
| High: | 70.29 |
| Low: | 68.57 |
| Volume: | 9,060,393 |
$ 69.07
+1.15 +1.69%
| Open: | 68.46 |
| High: | 69.31 |
| Low: | 68.31 |
| Volume: | 9,156,708 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 70.00 | 70.29 | 68.57 | 68.98 | 9,060,393 | -0.09 | -0.13 |
| 2025-08-07 | 68.46 | 69.31 | 68.31 | 69.07 | 9,156,708 | +1.15 | +1.69 |
| 2025-08-06 | 66.94 | 68.44 | 66.94 | 67.92 | 9,525,206 | +0.68 | +1.01 |
| 2025-08-05 | 64.96 | 67.43 | 64.96 | 67.24 | 10,334,438 | +1.82 | +2.78 |
| 2025-08-04 | 63.15 | 65.46 | 63.13 | 65.42 | 9,700,184 | +2.83 | +4.52 |
| 2025-08-01 | 63.66 | 63.78 | 61.83 | 62.59 | 11,270,473 | +0.49 | +0.79 |
| 2025-07-31 | 62.75 | 63.05 | 61.76 | 62.10 | 8,738,717 | -0.21 | -0.34 |
| 2025-07-30 | 63.24 | 63.56 | 61.90 | 62.31 | 10,284,063 | -1.68 | -2.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.29 On 2025-08-08 |
63.13 On 2025-08-04 |
6.39 | 10.21 | 65.46 On 2025-08-04 |
65.46 On 2025-08-04 |
0.00 | 67.73 |
| 10D | 70.29 On 2025-08-08 |
61.76 On 2025-07-31 |
3.23 | 4.91 | 65.05 On 2025-07-28 |
61.76 On 2025-07-31 |
-5.06 | 65.33 |
| 20D | 70.29 On 2025-08-08 |
55.37 On 2025-07-15 |
8.85 | 14.72 | 61.17 On 2025-07-14 |
55.37 On 2025-07-15 |
-9.48 | 62.82 |
| WTD | 70.29 On 2025-08-08 |
63.13 On 2025-08-04 |
6.39 | 10.21 | 65.46 On 2025-08-04 |
65.46 On 2025-08-04 |
0.00 | 67.73 |
| MTD | 70.29 On 2025-08-08 |
61.83 On 2025-08-01 |
6.88 | 11.08 | 63.78 On 2025-08-01 |
63.78 On 2025-08-01 |
0.00 | 66.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |