NEM: Newmont Mining Corporation

As of Friday, March 20th, 2026

$ 95.80

-3.40 -3.43%

Open: 99.69
High: 99.87
Low: 94.34
Volume: 30,398,092
Previous Close on Thursday, March 19th, 2026

$ 99.20

-7.34 -6.89%

Open: 96.20
High: 99.79
Low: 95.79
Volume: 24,311,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 99.69 99.87 94.34 95.80 30,398,092 -3.40 -3.43
2026-03-19 96.20 99.79 95.79 99.20 24,311,753 -7.34 -6.89
2026-03-18 106.93 108.25 105.32 106.54 14,710,706 -4.50 -4.05
2026-03-17 111.22 112.57 109.71 111.04 6,756,151 +0.85 +0.77
2026-03-16 108.44 112.14 108.25 110.19 9,845,935 +0.61 +0.56
2026-03-13 114.58 114.58 108.80 109.58 10,448,105 -4.90 -4.28
2026-03-12 116.92 117.07 113.72 114.48 8,766,404 -1.73 -1.49
2026-03-11 116.39 116.66 113.61 116.21 8,465,220 -2.69 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.57
On 2026-03-17		 94.34
On 2026-03-20		 -13.78 -12.58 112.57
On 2026-03-17		 94.34
On 2026-03-20		 -16.19 104.55
10D 120.34
On 2026-03-10		 94.34
On 2026-03-20		 -20.49 -17.62 120.34
On 2026-03-10		 94.34
On 2026-03-20		 -21.61 109.89
20D 131.98
On 2026-03-02		 94.34
On 2026-03-20		 -26.33 -21.56 131.98
On 2026-03-02		 94.34
On 2026-03-20		 -28.52 116.43
WTD 112.57
On 2026-03-17		 94.34
On 2026-03-20		 -13.78 -12.58 112.57
On 2026-03-17		 94.34
On 2026-03-20		 -16.19 104.55
MTD 131.98
On 2026-03-02		 94.34
On 2026-03-20		 -34.20 -26.31 131.98
On 2026-03-02		 94.34
On 2026-03-20		 -28.52 113.19
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

95.80 -3.40 -3.43 30,398,092