NEM: Newmont Mining Corporation

As of Tuesday, March 11th, 2025

$ 43.42

+1.05 +2.48%

Open: 42.66
High: 43.87
Low: 42.66
Volume: 9,554,600
Previous Close on Monday, March 10th, 2025

$ 42.37

-1.50 -3.42%

Open: 43.50
High: 43.90
Low: 42.03
Volume: 8,726,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 42.66 43.87 42.66 43.42 9,554,600 +1.05 +2.48
2025-03-10 43.50 43.90 42.03 42.37 8,726,906 -1.50 -3.42
2025-03-07 43.80 45.04 43.48 43.87 8,240,989 -0.05 -0.11
2025-03-06 43.67 44.25 43.48 43.92 9,745,607 +0.07 +0.16
2025-03-05 42.85 43.92 42.56 43.85 10,045,542 +1.34 +3.15
2025-03-04 42.74 43.07 41.93 42.51 11,855,035 +0.15 +0.35
2025-03-03 43.70 43.95 42.16 42.36 12,480,327 -0.48 -1.12
2025-02-28 41.60 42.86 41.23 42.84 14,330,750 +0.72 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.04
On 2025-03-07		 42.03
On 2025-03-10		 0.91 2.14 45.04
On 2025-03-07		 42.03
On 2025-03-10		 -6.68 43.49
10D 45.04
On 2025-03-07		 41.23
On 2025-02-28		 0.49 1.14 45.04
On 2025-03-07		 42.03
On 2025-03-10		 -6.68 43.08
20D 48.23
On 2025-02-21		 41.23
On 2025-02-28		 -3.04 -6.54 48.23
On 2025-02-21		 41.23
On 2025-02-28		 -14.51 44.64
WTD 43.90
On 2025-03-10		 42.03
On 2025-03-10		 -0.45 -1.03 43.90
On 2025-03-10		 42.66
On 2025-03-11		 -2.82 42.90
MTD 45.04
On 2025-03-07		 41.93
On 2025-03-04		 0.58 1.35 45.04
On 2025-03-07		 42.03
On 2025-03-10		 -6.68 43.19
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

43.42 +1.05 +2.48 9,554,600