NEM: Newmont Mining Corporation

As of Monday, March 18th, 2024

$ 34.42

+0.54 +1.59%

Open: 33.69
High: 34.65
Low: 33.59
Volume: 14,958,039
Previous Close on Friday, March 15th, 2024

$ 33.88

-0.33 -0.96%

Open: 33.48
High: 34.06
Low: 33.37
Volume: 53,027,750
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 33.69 34.65 33.59 34.42 14,958,039 +0.54 +1.59
2024-03-15 33.48 34.06 33.37 33.88 53,027,750 -0.33 -0.96
2024-03-14 33.84 34.57 33.66 34.21 18,819,015 -0.16 -0.47
2024-03-13 34.14 34.63 34.04 34.37 15,760,197 +0.49 +1.45
2024-03-12 34.49 34.50 33.68 33.88 14,125,006 -1.36 -3.86
2024-03-11 34.13 35.46 33.89 35.24 20,180,410 +1.33 +3.92
2024-03-08 34.14 34.35 33.76 33.91 13,671,059 +0.02 +0.06
2024-03-07 33.99 34.23 33.60 33.89 10,695,393 +0.27 +0.80

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.65
On 2024-03-18
33.37
On 2024-03-15
-0.82 -2.33 34.63
On 2024-03-13
33.37
On 2024-03-15
-3.63 34.15
10D 35.46
On 2024-03-11
33.22
On 2024-03-05
0.94 2.81 35.46
On 2024-03-11
33.37
On 2024-03-15
-5.89 34.08
20D 35.46
On 2024-03-11
29.42
On 2024-02-28
0.99 2.96 33.80
On 2024-02-20
29.42
On 2024-02-28
-12.96 32.80
WTD 34.65
On 2024-03-18
33.59
On 2024-03-18
0.54 1.59 -- -- -- 34.42
MTD 35.46
On 2024-03-11
30.93
On 2024-03-01
3.17 10.14 35.46
On 2024-03-11
33.37
On 2024-03-15
-5.89 33.85
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

34.42 +0.54 +1.59 14,958,039