NEM: Newmont Mining Corporation

As of Wednesday, December 11th, 2024

$ 42.28

+0.79 +1.90%

Open: 41.66
High: 42.52
Low: 41.44
Volume: 8,353,433
Previous Close on Tuesday, December 10th, 2024

$ 41.49

-0.24 -0.58%

Open: 42.00
High: 42.11
Low: 41.46
Volume: 7,629,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 41.66 42.52 41.44 42.28 8,353,403 +0.79 +1.90
2024-12-10 42.00 42.11 41.46 41.49 7,629,228 -0.24 -0.58
2024-12-09 41.90 42.43 41.61 41.73 10,634,460 +0.62 +1.51
2024-12-06 41.02 41.65 40.78 41.11 7,685,744 +0.04 +0.10
2024-12-05 41.43 41.60 40.12 41.07 10,016,667 -0.34 -0.82
2024-12-04 41.50 41.76 41.05 41.41 8,729,882 -0.16 -0.38
2024-12-03 41.15 42.20 41.10 41.57 8,684,382 +0.66 +1.61
2024-12-02 41.58 41.70 40.60 40.91 12,526,614 -1.03 -2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.52
On 2024-12-11		 40.12
On 2024-12-05		 0.87 2.10 42.43
On 2024-12-09		 41.46
On 2024-12-10		 -2.29 41.54
10D 42.64
On 2024-11-27		 40.12
On 2024-12-05		 0.03 0.07 42.64
On 2024-11-27		 40.12
On 2024-12-05		 -5.91 41.56
20D 43.79
On 2024-11-22		 40.12
On 2024-12-05		 0.70 1.68 43.79
On 2024-11-22		 40.12
On 2024-12-05		 -8.39 41.92
WTD 42.52
On 2024-12-11		 41.44
On 2024-12-11		 1.17 2.85 42.43
On 2024-12-09		 41.46
On 2024-12-10		 -2.29 41.83
MTD 42.52
On 2024-12-11		 40.12
On 2024-12-05		 0.34 0.81 42.20
On 2024-12-03		 40.12
On 2024-12-05		 -4.93 41.45
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

42.28 +0.79 +1.90 8,353,433