NEM: Newmont Mining Corporation

As of Friday, December 8th, 2023

$ 39.73

-- 0 0%

Open: 39.73
High: 39.73
Low: 39.73
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 39.73

+0.04 +0.10%

Open: 39.99
High: 39.99
Low: 39.12
Volume: 14,982,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 39.99 39.99 39.12 39.73 14,982,046 +0.04 +0.10
2023-12-06 40.07 40.36 39.54 39.69 9,380,301 -0.20 -0.50
2023-12-05 40.39 40.53 39.45 39.89 13,864,372 -0.65 -1.60
2023-12-04 40.62 41.00 40.22 40.54 13,245,788 -0.66 -1.60
2023-12-01 40.25 41.30 40.08 41.20 13,927,992 +1.01 +2.51
2023-11-30 40.15 40.67 39.84 40.19 20,483,934 -0.19 -0.47
2023-11-29 39.95 40.68 39.85 40.38 12,767,886 -0.19 -0.47
2023-11-28 38.61 40.78 38.41 40.57 26,441,187 +2.39 +6.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.30
On 2023-12-01		 39.12
On 2023-12-07		 -0.46 -1.14 41.30
On 2023-12-01		 39.12
On 2023-12-07		 -5.27 40.21
10D 41.30
On 2023-12-01		 37.53
On 2023-11-24		 2.04 5.41 41.30
On 2023-12-01		 39.12
On 2023-12-07		 -5.27 39.80
20D 41.30
On 2023-12-01		 33.59
On 2023-11-10		 4.95 14.23 41.30
On 2023-12-01		 39.12
On 2023-12-07		 -5.27 37.87
WTD 41.00
On 2023-12-04		 39.12
On 2023-12-07		 -1.47 -3.57 41.00
On 2023-12-04		 39.12
On 2023-12-07		 -4.57 39.96
MTD 41.30
On 2023-12-01		 39.12
On 2023-12-07		 -0.46 -1.14 41.30
On 2023-12-01		 39.12
On 2023-12-07		 -5.27 40.21
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.32 +0.84 +0.70 1,547,135
KO

The Coca-Cola Company

58.50 -0.25 -0.42 4,743,531
PFE

Pfizer Inc.

28.84 +0.21 +0.72 20,038,444
VZ

Verizon Communications Inc.

38.24 -0.41 -1.06 10,563,359
VIX

CBOE Volatility Index

12.48 -0.57 -4.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,224.41 +107.03 +0.30 151,617,719
DJTA

Dow Jones Transportation Average

15,245.31 -53.98 -0.35 62,350,797
SPX

S&P 500 Index

4,601.32 +15.73 +0.34
OEX

S&P 100 Index

2,169.37 +8.27 +0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,082.17 +59.68 +0.37
NYA

NYSE Composite Index

16,195.51 +58.66 +0.36
XAX

NYSE AMEX Composite Index

4,578.52 +107.74 +2.41
RUI

RUSSELL 1000 Index

2,524.25 +9.44 +0.38
RUT

Russell 2000 Index

1,880.16 +11.91 +0.64
RUA

Russell 3000 Index

2,640.41 +10.23 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.48 -0.57 -4.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 -0.17 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.42 -2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.07 -1.02 -5.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,899.19 +26.90 +0.34
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

39.73 0.00 0.00