NEM: Newmont Mining Corporation

As of Friday, April 10th, 2026

$ 120.90

+1.89 +1.59%

Open: 119.52
High: 121.92
Low: 119.52
Volume: 6,486,597
Previous Close on Thursday, April 9th, 2026

$ 119.01

+0.86 +0.73%

Open: 117.97
High: 119.99
Low: 117.57
Volume: 6,627,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 119.52 121.92 119.52 120.90 6,486,597 +1.89 +1.59
2026-04-09 117.97 119.99 117.57 119.01 6,627,154 +0.86 +0.73
2026-04-08 121.37 122.00 116.51 118.15 8,517,792 +3.50 +3.05
2026-04-07 113.00 114.68 111.37 114.65 7,844,805 +1.82 +1.61
2026-04-06 113.62 114.72 112.10 112.83 4,741,915 -1.22 -1.07
2026-04-02 109.30 115.25 108.80 114.05 9,143,950 +0.26 +0.23
2026-04-01 112.59 115.57 110.73 113.79 11,527,307 +5.54 +5.12
2026-03-31 105.15 108.43 105.15 108.25 11,257,460 +5.13 +4.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.00
On 2026-04-08		 111.37
On 2026-04-07		 6.85 6.01 122.00
On 2026-04-08		 117.57
On 2026-04-09		 -3.63 117.11
10D 122.00
On 2026-04-08		 98.51
On 2026-03-27		 21.54 21.68 115.57
On 2026-04-01		 108.80
On 2026-04-02		 -5.86 112.69
20D 122.00
On 2026-04-08		 94.34
On 2026-03-20		 6.42 5.61 114.58
On 2026-03-13		 94.34
On 2026-03-20		 -17.66 107.86
WTD 122.00
On 2026-04-08		 111.37
On 2026-04-07		 6.85 6.01 122.00
On 2026-04-08		 117.57
On 2026-04-09		 -3.63 117.11
MTD 122.00
On 2026-04-08		 108.80
On 2026-04-02		 12.65 11.69 115.57
On 2026-04-01		 108.80
On 2026-04-02		 -5.86 116.20
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

11.88 -0.02 -0.17 11,023,616
FTRE

Fortrea Holdings Inc.

9.18 -0.20 -2.13 591,893
AVNS

Avanos Medical Inc.

14.18 +0.09 +0.64 312,171
NEM

Newmont Mining Corporation

120.90 +1.89 +1.59 6,486,597