NEM: Newmont Mining Corporation

As of Tuesday, July 21st, 2026

$ 92.49

+3.29 +3.69%

Open: 91.43
High: 92.72
Low: 90.54
Volume: 7,806,309
Previous Close on Monday, July 20th, 2026

$ 89.20

-0.50 -0.56%

Open: 90.10
High: 90.95
Low: 89.13
Volume: 7,723,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 91.43 92.72 90.54 92.49 7,806,309 +3.29 +3.69
2026-07-20 90.10 90.95 89.13 89.20 7,723,117 -0.50 -0.56
2026-07-17 89.85 90.95 88.75 89.70 10,579,729 -1.13 -1.24
2026-07-16 93.62 93.90 90.60 90.83 10,690,074 -4.38 -4.60
2026-07-15 95.43 96.01 93.50 95.21 6,967,089 +0.46 +0.49
2026-07-14 97.81 98.19 94.25 94.75 7,342,934 +1.65 +1.77
2026-07-13 93.73 94.14 92.43 93.10 5,274,909 -2.19 -2.30
2026-07-10 93.80 95.73 93.80 95.29 4,416,701 +0.48 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.01
On 2026-07-15		 88.75
On 2026-07-17		 -2.26 -2.39 96.01
On 2026-07-15		 88.75
On 2026-07-17		 -7.56 91.49
10D 98.19
On 2026-07-14		 88.75
On 2026-07-17		 -2.57 -2.70 98.19
On 2026-07-14		 88.75
On 2026-07-17		 -9.61 92.86
20D 99.22
On 2026-06-23		 88.75
On 2026-07-17		 -9.31 -9.15 99.22
On 2026-06-23		 88.75
On 2026-07-17		 -10.55 94.17
WTD 92.72
On 2026-07-21		 89.13
On 2026-07-20		 2.79 3.11 90.95
On 2026-07-20		 90.95
On 2026-07-20		 0.00 90.85
MTD 98.93
On 2026-07-06		 88.75
On 2026-07-17		 -0.91 -0.97 98.93
On 2026-07-06		 88.75
On 2026-07-17		 -10.29 93.73
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

148.72 -1.10 -0.73 1,856,225
NEM

Newmont Mining Corporation

92.49 +3.29 +3.69 7,806,309