NEM: Newmont Mining Corporation
$ 85.21 |
|
-- 0 0% |
Open: | 85.21 |
High: | 85.21 |
Low: | 85.21 |
Volume: | N/A |
$ 85.21
-3.19 -3.61%
Open: | 88.54 |
High: | 88.96 |
Low: | 84.40 |
Volume: | 10,600,995 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 88.54 | 88.96 | 84.40 | 85.21 | 10,600,995 | -3.19 | -3.61 |
2025-10-08 | 88.81 | 89.00 | 87.26 | 88.40 | 10,153,782 | +1.45 | +1.67 |
2025-10-07 | 88.64 | 88.91 | 86.63 | 86.95 | 9,007,106 | -1.56 | -1.76 |
2025-10-06 | 87.95 | 89.37 | 87.40 | 88.51 | 8,800,106 | +1.65 | +1.90 |
2025-10-03 | 86.17 | 87.39 | 85.90 | 86.86 | 7,787,844 | +0.43 | +0.50 |
2025-10-02 | 86.93 | 86.93 | 83.24 | 86.43 | 12,109,648 | +0.48 | +0.56 |
2025-10-01 | 84.97 | 86.31 | 84.50 | 85.95 | 11,271,296 | +1.64 | +1.95 |
2025-09-30 | 83.57 | 85.28 | 82.30 | 84.31 | 13,145,095 | -0.23 | -0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.37 On 2025-10-06 |
84.40 On 2025-10-09 |
-1.22 | -1.41 | 89.37 On 2025-10-06 |
84.40 On 2025-10-09 |
-5.56 | 87.19 |
10D | 89.37 On 2025-10-06 |
82.30 On 2025-09-30 |
1.54 | 1.84 | 87.93 On 2025-09-29 |
82.30 On 2025-09-30 |
-6.40 | 86.24 |
20D | 89.37 On 2025-10-06 |
77.00 On 2025-09-18 |
5.56 | 6.98 | 87.93 On 2025-09-29 |
82.30 On 2025-09-30 |
-6.40 | 83.72 |
WTD | 89.37 On 2025-10-06 |
84.40 On 2025-10-09 |
-1.65 | -1.90 | 89.37 On 2025-10-06 |
84.40 On 2025-10-09 |
-5.56 | 87.27 |
MTD | 89.37 On 2025-10-06 |
83.24 On 2025-10-02 |
0.90 | 1.07 | 89.37 On 2025-10-06 |
84.40 On 2025-10-09 |
-5.56 | 86.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |