NEM: Newmont Mining Corporation
$ 81.72 |
|
+3.40 +4.34% |
|
| Open: | 78.88 |
| High: | 82.05 |
| Low: | 78.49 |
| Volume: | 42,413,039 |
$ 78.32
-0.37 -0.47%
| Open: | 77.78 |
| High: | 78.41 |
| Low: | 77.00 |
| Volume: | 10,505,817 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 78.88 | 82.05 | 78.49 | 81.72 | 42,413,039 | +3.40 | +4.34 |
| 2025-09-18 | 77.78 | 78.41 | 77.00 | 78.32 | 10,505,817 | -0.37 | -0.47 |
| 2025-09-17 | 78.18 | 79.60 | 77.51 | 78.69 | 10,369,136 | -0.33 | -0.42 |
| 2025-09-16 | 79.33 | 79.62 | 78.13 | 79.02 | 10,741,519 | -0.34 | -0.43 |
| 2025-09-15 | 78.31 | 79.61 | 77.66 | 79.36 | 12,095,691 | +0.11 | +0.14 |
| 2025-09-12 | 79.72 | 80.07 | 78.77 | 79.25 | 8,178,944 | -0.40 | -0.50 |
| 2025-09-11 | 77.65 | 79.77 | 77.56 | 79.65 | 9,312,356 | +1.22 | +1.56 |
| 2025-09-10 | 77.33 | 78.78 | 77.14 | 78.43 | 12,164,857 | +2.51 | +3.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 82.05 On 2025-09-19 |
77.00 On 2025-09-18 |
2.47 | 3.12 | 79.62 On 2025-09-16 |
77.00 On 2025-09-18 |
-3.28 | 79.42 |
| 10D | 82.05 On 2025-09-19 |
75.22 On 2025-09-08 |
5.55 | 7.29 | 80.07 On 2025-09-12 |
77.00 On 2025-09-18 |
-3.83 | 78.61 |
| 20D | 82.05 On 2025-09-19 |
69.05 On 2025-08-22 |
11.63 | 16.59 | 76.52 On 2025-09-02 |
73.44 On 2025-09-04 |
-4.03 | 76.13 |
| WTD | 82.05 On 2025-09-19 |
77.00 On 2025-09-18 |
2.47 | 3.12 | 79.62 On 2025-09-16 |
77.00 On 2025-09-18 |
-3.28 | 79.42 |
| MTD | 82.05 On 2025-09-19 |
73.44 On 2025-09-04 |
7.32 | 9.84 | 76.52 On 2025-09-02 |
73.44 On 2025-09-04 |
-4.03 | 77.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |