NEM: Newmont Mining Corporation

As of Thursday, June 11th, 2026

$ 97.59

+4.82 +5.20%

Open: 93.48
High: 97.95
Low: 92.02
Volume: 9,634,598
Previous Close on Wednesday, June 10th, 2026

$ 92.77

-5.77 -5.86%

Open: 94.41
High: 96.93
Low: 92.63
Volume: 9,847,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 93.48 97.95 92.02 97.59 9,634,560 +4.82 +5.20
2026-06-10 94.41 96.93 92.63 92.77 9,847,216 -5.77 -5.86
2026-06-09 100.01 100.39 94.95 98.54 9,945,784 -0.45 -0.45
2026-06-08 100.13 101.35 98.65 98.99 7,385,028 -0.72 -0.72
2026-06-05 104.89 105.48 99.65 99.71 9,695,271 -8.62 -7.96
2026-06-04 109.23 110.34 106.70 108.33 6,894,540 +0.86 +0.80
2026-06-03 107.99 108.89 106.60 107.47 5,839,893 -2.03 -1.85
2026-06-02 108.57 109.91 106.00 109.50 6,536,348 +1.31 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.48
On 2026-06-05		 92.02
On 2026-06-11		 -10.74 -9.91 105.48
On 2026-06-05		 92.02
On 2026-06-11		 -12.76 97.52
10D 111.93
On 2026-05-29		 92.02
On 2026-06-11		 -10.64 -9.83 111.93
On 2026-05-29		 92.02
On 2026-06-11		 -17.79 103.09
20D 119.07
On 2026-05-14		 92.02
On 2026-06-11		 -21.37 -17.96 119.07
On 2026-05-14		 92.02
On 2026-06-11		 -22.72 106.08
WTD 101.35
On 2026-06-08		 92.02
On 2026-06-11		 -2.12 -2.13 101.35
On 2026-06-08		 92.02
On 2026-06-11		 -9.21 96.97
MTD 110.34
On 2026-06-04		 92.02
On 2026-06-11		 -12.22 -11.13 110.34
On 2026-06-04		 92.02
On 2026-06-11		 -16.60 102.34
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
IIPR

Innovative Industrial Properties Inc.

61.77 +3.61 +6.21 503,799
INSP

Inspire Medical Systems Inc.

42.44 +0.16 +0.38 834,323
NEM

Newmont Mining Corporation

97.59 +4.82 +5.20 9,634,598