NEM: Newmont Mining Corporation

As of Friday, May 30th, 2025

$ 52.52

-- 0 0%

Open: 52.52
High: 52.52
Low: 52.52
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 52.52

-0.33 -0.62%

Open: 52.92
High: 53.10
Low: 52.38
Volume: 9,169,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 52.92 53.10 52.38 52.52 9,169,188 -0.33 -0.62
2025-05-28 52.92 53.05 52.41 52.85 7,560,448 +0.14 +0.27
2025-05-27 52.55 53.18 52.49 52.71 10,616,084 -0.94 -1.75
2025-05-23 53.65 53.80 53.01 53.65 10,167,753 +1.00 +1.90
2025-05-22 52.60 52.96 52.14 52.65 8,415,819 +0.01 +0.02
2025-05-21 52.67 53.19 52.08 52.64 12,423,709 +0.34 +0.65
2025-05-20 50.88 52.37 50.80 52.30 10,349,486 +1.37 +2.69
2025-05-19 50.78 50.98 50.00 50.93 11,494,992 +0.83 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.80
On 2025-05-23		 52.14
On 2025-05-22		 -0.12 -0.23 53.80
On 2025-05-23		 52.38
On 2025-05-29		 -2.65 52.88
10D 53.80
On 2025-05-23		 48.40
On 2025-05-15		 3.86 7.93 53.80
On 2025-05-23		 52.38
On 2025-05-29		 -2.65 52.02
20D 54.74
On 2025-05-06		 48.27
On 2025-05-14		 -0.16 -0.30 54.74
On 2025-05-06		 48.27
On 2025-05-14		 -11.82 52.06
WTD 53.18
On 2025-05-27		 52.38
On 2025-05-29		 -1.13 -2.11 53.18
On 2025-05-27		 52.38
On 2025-05-29		 -1.51 52.69
MTD 54.74
On 2025-05-06		 48.27
On 2025-05-14		 -0.16 -0.30 54.74
On 2025-05-06		 48.27
On 2025-05-14		 -11.82 52.06
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.22 +1.06 +0.43 835,283
KO

The Coca-Cola Company

71.77 +0.28 +0.39 2,474,002
PFE

Pfizer Inc.

23.38 -0.07 -0.30 5,586,586
VZ

Verizon Communications Inc.

43.70 +0.37 +0.85 2,271,355
VIX

CBOE Volatility Index

19.10 -0.08 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,222.96 +7.23 +0.02 137,163,997
DJTA

Dow Jones Transportation Average

14,687.76 -57.62 -0.39 28,780,920
SPX

S&P 500 Index

5,903.22 -8.95 -0.15
OEX

S&P 100 Index

2,882.52 -3.08 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,333.48 -30.47 -0.14
NYA

NYSE Composite Index

19,724.01 -19.84 -0.10
XAX

NYSE AMEX Composite Index

5,192.24 -19.88 -0.38
RUI

RUSSELL 1000 Index

3,230.30 -5.27 -0.16
RUT

Russell 2000 Index

2,066.15 -8.63 -0.42
RUA

Russell 3000 Index

3,354.50 -5.84 -0.17
VIX

CBOE Volatility Index

19.10 -0.08 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 -0.02 -0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.24 -8.81 -0.09
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.96 0.00 0.00
TSN

Tyson Foods Inc.

56.12 0.00 0.00
NEM

Newmont Mining Corporation

52.52 0.00 0.00