NEM: Newmont Mining Corporation

As of Tuesday, August 11th, 2026

$ 117.21

-0.05 -0.04%

Open: 117.33
High: 118.21
Low: 116.00
Volume: 6,777,242
Previous Close on Monday, August 10th, 2026

$ 117.26

+4.28 +3.79%

Open: 115.00
High: 117.73
Low: 113.10
Volume: 9,924,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 117.33 118.21 116.00 117.21 6,775,285 -0.05 -0.04
2026-08-10 115.00 117.73 113.10 117.26 9,924,852 +4.28 +3.79
2026-08-07 110.52 113.77 110.00 112.98 10,597,157 +7.55 +7.16
2026-08-06 103.54 106.40 103.10 105.43 7,877,965 +1.14 +1.09
2026-08-05 103.78 105.61 102.76 104.29 9,428,933 +6.56 +6.71
2026-08-04 97.85 98.52 96.68 97.73 5,317,287 +2.36 +2.47
2026-08-03 93.45 95.52 92.97 95.37 5,044,987 +1.66 +1.77
2026-07-31 94.43 94.90 91.85 93.71 5,865,576 -2.05 -2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.21
On 2026-08-11		 102.76
On 2026-08-05		 19.48 19.93 105.61
On 2026-08-05		 105.61
On 2026-08-05		 0.00 111.43
10D 118.21
On 2026-08-11		 88.98
On 2026-07-29		 25.69 28.07 96.02
On 2026-07-30		 91.85
On 2026-07-31		 -4.34 103.11
20D 118.21
On 2026-08-11		 88.75
On 2026-07-17		 22.46 23.70 96.94
On 2026-07-22		 88.98
On 2026-07-29		 -8.21 97.86
WTD 118.21
On 2026-08-11		 113.10
On 2026-08-10		 4.23 3.74 117.73
On 2026-08-10		 117.73
On 2026-08-10		 0.00 117.24
MTD 118.21
On 2026-08-11		 92.97
On 2026-08-03		 23.50 25.08 95.52
On 2026-08-03		 95.52
On 2026-08-03		 0.00 107.18
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
WEN

The Wendy's Company

7.55 +0.25 +3.42 7,699,752
FV

First Trust Dorsey Wright Focus 5 ETF

72.81 +0.12 +0.17 46,932
NEM

Newmont Mining Corporation

117.21 -0.05 -0.04 6,777,242