NEM: Newmont Mining Corporation

As of Friday, September 18th, 2026

$ 123.41

-0.98 -0.79%

Open: 124.00
High: 125.14
Low: 121.80
Volume: 21,486,420
Previous Close on Thursday, September 17th, 2026

$ 124.39

+2.63 +2.16%

Open: 125.50
High: 125.79
Low: 123.32
Volume: 5,292,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 124.00 125.14 121.80 123.41 21,486,420 -0.98 -0.79
2026-09-17 125.50 125.79 123.32 124.39 5,292,535 +2.63 +2.16
2026-09-16 125.86 126.00 120.00 121.76 6,169,749 -2.43 -1.96
2026-09-15 123.17 124.22 121.41 124.19 5,286,891 +1.12 +0.91
2026-09-14 123.43 123.67 121.61 123.07 6,812,407 -3.74 -2.95
2026-09-11 127.47 129.26 125.91 126.81 5,315,422 +0.67 +0.53
2026-09-10 124.66 127.28 123.74 126.14 6,252,290 -2.57 -2.00
2026-09-09 129.73 130.48 127.55 128.71 7,321,883 +1.62 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.00
On 2026-09-16		 120.00
On 2026-09-16		 -3.40 -2.68 126.00
On 2026-09-16		 121.80
On 2026-09-18		 -3.33 123.36
10D 130.48
On 2026-09-09		 120.00
On 2026-09-16		 -7.02 -5.38 130.48
On 2026-09-09		 120.00
On 2026-09-16		 -8.03 125.37
20D 135.29
On 2026-08-25		 120.00
On 2026-09-16		 -4.23 -3.31 135.29
On 2026-08-25		 120.00
On 2026-09-16		 -11.30 127.42
WTD 126.00
On 2026-09-16		 120.00
On 2026-09-16		 -3.40 -2.68 126.00
On 2026-09-16		 121.80
On 2026-09-18		 -3.33 123.36
MTD 130.71
On 2026-09-03		 120.00
On 2026-09-16		 -2.65 -2.10 130.71
On 2026-09-03		 120.00
On 2026-09-16		 -8.19 125.53
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

84.64 -1.59 -1.84 312,486
NEM

Newmont Mining Corporation

123.41 -0.98 -0.79 21,486,420