NEM: Newmont Mining Corporation

As of Friday, June 20th, 2025

$ 58.23

-0.03 -0.05%

Open: 58.03
High: 59.16
Low: 57.97
Volume: 24,145,305
Previous Close on Wednesday, June 18th, 2025

$ 58.26

-0.26 -0.44%

Open: 58.00
High: 59.03
Low: 57.90
Volume: 11,436,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 58.03 59.16 57.97 58.23 24,145,305 -0.03 -0.05
2025-06-18 58.00 59.03 57.90 58.26 11,436,982 -0.26 -0.44
2025-06-17 58.38 58.81 58.06 58.52 11,584,582 +0.40 +0.69
2025-06-16 56.87 58.78 56.87 58.12 15,074,351 +0.22 +0.38
2025-06-13 56.50 58.16 56.44 57.90 19,332,294 +1.98 +3.54
2025-06-12 54.33 55.96 54.14 55.92 12,910,034 +2.61 +4.90
2025-06-11 53.05 53.33 52.42 53.31 11,207,887 +0.75 +1.43
2025-06-10 53.41 53.80 52.31 52.56 10,361,494 -0.72 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.16
On 2025-06-20		 56.44
On 2025-06-13		 2.31 4.13 58.16
On 2025-06-13		 58.16
On 2025-06-13		 0.00 58.21
10D 59.16
On 2025-06-20		 52.08
On 2025-06-09		 3.72 6.82 54.51
On 2025-06-06		 52.08
On 2025-06-09		 -4.46 55.85
20D 59.16
On 2025-06-20		 51.80
On 2025-05-30		 5.59 10.62 56.53
On 2025-06-05		 52.08
On 2025-06-09		 -7.87 54.81
WTD 59.16
On 2025-06-20		 56.87
On 2025-06-16		 0.33 0.57 58.78
On 2025-06-16		 58.78
On 2025-06-16		 0.00 58.28
MTD 59.16
On 2025-06-20		 52.08
On 2025-06-09		 5.51 10.45 56.53
On 2025-06-05		 52.08
On 2025-06-09		 -7.87 55.66
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

58.23 -0.03 -0.05 24,145,305