NEM: Newmont Mining Corporation

As of Monday, November 10th, 2025

$ 83.39

-- 0 0%

Open: 83.39
High: 83.39
Low: 83.39
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 83.39

+0.86 +1.04%

Open: 82.75
High: 83.51
Low: 81.49
Volume: 7,553,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 82.75 83.51 81.49 83.39 7,553,231 +0.86 +1.04
2025-11-06 82.43 84.34 82.10 82.53 9,632,111 +0.90 +1.10
2025-11-05 80.71 81.92 80.49 81.63 8,676,943 +2.73 +3.46
2025-11-04 79.01 80.70 78.60 78.90 9,888,790 -2.72 -3.33
2025-11-03 80.70 82.05 80.41 81.62 8,294,355 +0.65 +0.80
2025-10-31 82.02 82.25 79.80 80.97 8,299,841 -1.34 -1.63
2025-10-30 79.81 83.12 79.57 82.31 10,325,914 +2.64 +3.31
2025-10-29 81.32 81.84 79.31 79.67 10,774,683 +0.33 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.34
On 2025-11-06		 78.60
On 2025-11-04		 2.42 2.99 82.05
On 2025-11-03		 78.60
On 2025-11-04		 -4.21 81.61
10D 84.34
On 2025-11-06		 76.05
On 2025-10-28		 0.02 0.02 83.12
On 2025-10-30		 78.60
On 2025-11-04		 -5.44 80.90
20D 98.58
On 2025-10-16		 76.05
On 2025-10-28		 -1.75 -2.06 98.58
On 2025-10-16		 76.05
On 2025-10-28		 -22.86 85.60
WTD 84.34
On 2025-11-06		 78.60
On 2025-11-04		 2.42 2.99 82.05
On 2025-11-03		 78.60
On 2025-11-04		 -4.21 81.61
MTD 84.34
On 2025-11-06		 78.60
On 2025-11-04		 2.42 2.99 82.05
On 2025-11-03		 78.60
On 2025-11-04		 -4.21 81.61
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.23 +2.96 +0.96 1,125,276
KO

The Coca-Cola Company

69.72 -0.83 -1.18 6,194,331
PFE

Pfizer Inc.

24.00 -0.43 -1.76 59,532,904
VZ

Verizon Communications Inc.

39.63 -0.41 -1.01 8,031,523
VIX

CBOE Volatility Index

18.40 -0.68 -3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,004.37 +17.27 +0.04 199,757,898
DJTA

Dow Jones Transportation Average

16,131.02 -78.20 -0.48 55,124,884
SPX

S&P 500 Index

6,776.26 +47.46 +0.71
OEX

S&P 100 Index

3,407.94 +32.26 +0.96
NDX

NASDAQ 100 Index

25,370.65 +310.85 +1.24
NYA

NYSE Composite Index

21,446.19 +37.64 +0.18
XAX

NYSE AMEX Composite Index

7,113.25 +74.95 +1.06
RUI

RUSSELL 1000 Index

3,697.56 +25.55 +0.70
RUT

Russell 2000 Index

2,449.89 +17.06 +0.70
RUA

Russell 3000 Index

3,845.51 +26.58 +0.70
VIX

CBOE Volatility Index

18.40 -0.68 -3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.88 -0.13 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.65 -0.34 -1.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.70 -0.49 -2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,829.38 +130.08 +1.11
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

83.39 0.00 0.00