NEM: Newmont Mining Corporation
$ 42.04 |
|
+0.14 +0.33% |
Open: | 42.32 |
High: | 42.61 |
Low: | 41.87 |
Volume: | 5,891,264 |
$ 41.90
-0.09 -0.21%
Open: | 42.00 |
High: | 42.42 |
Low: | 41.57 |
Volume: | 6,838,530 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 42.32 | 42.61 | 41.87 | 42.04 | 5,891,264 | +0.14 | +0.33 |
2023-06-07 | 42.00 | 42.42 | 41.57 | 41.90 | 6,838,530 | -0.09 | -0.21 |
2023-06-06 | 41.97 | 42.15 | 41.60 | 41.99 | 5,358,658 | +0.07 | +0.17 |
2023-06-05 | 41.70 | 42.55 | 41.58 | 41.92 | 7,371,319 | -0.17 | -0.40 |
2023-06-02 | 42.81 | 42.92 | 41.84 | 42.09 | 11,465,012 | -0.38 | -0.89 |
2023-06-01 | 40.84 | 42.78 | 40.80 | 42.47 | 13,476,836 | +1.92 | +4.73 |
2023-05-31 | 39.97 | 41.09 | 39.95 | 40.55 | 16,117,654 | +0.15 | +0.37 |
2023-05-30 | 41.14 | 41.28 | 40.34 | 40.40 | 8,410,964 | -0.28 | -0.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.92 On 2023-06-02 |
41.57 On 2023-06-07 |
-0.43 | -1.01 | 42.92 On 2023-06-02 |
41.57 On 2023-06-07 |
-3.15 | 41.99 |
10D | 42.92 On 2023-06-02 |
39.95 On 2023-05-31 |
0.23 | 0.55 | 42.92 On 2023-06-02 |
41.57 On 2023-06-07 |
-3.15 | 41.47 |
20D | 47.65 On 2023-05-11 |
39.95 On 2023-05-31 |
-5.77 | -12.07 | 47.65 On 2023-05-11 |
39.95 On 2023-05-31 |
-16.16 | 42.90 |
WTD | 42.61 On 2023-06-08 |
41.57 On 2023-06-07 |
-0.05 | -0.12 | 42.55 On 2023-06-05 |
41.57 On 2023-06-07 |
-2.30 | 41.96 |
MTD | 42.92 On 2023-06-02 |
40.80 On 2023-06-01 |
1.49 | 3.67 | 42.92 On 2023-06-02 |
41.57 On 2023-06-07 |
-3.15 | 42.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |