VEON: VEON Ltd.

As of Monday, November 17th, 2025

$ 48.56

+0.41 +0.85%

Open: 48.37
High: 49.75
Low: 47.08
Volume: 124,891
Previous Close on Friday, November 14th, 2025

$ 48.15

-0.26 -0.54%

Open: 47.00
High: 48.76
Low: 46.44
Volume: 69,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 48.37 49.75 47.08 48.56 124,891 +0.41 +0.85
2025-11-14 47.00 48.76 46.44 48.15 69,072 -0.26 -0.54
2025-11-13 47.55 48.71 47.40 48.41 50,381 +1.08 +2.28
2025-11-12 48.15 49.12 46.92 47.33 119,619 -0.79 -1.64
2025-11-11 49.51 50.23 48.12 48.12 120,700 -1.88 -3.76
2025-11-10 49.18 51.50 48.15 50.00 321,466 +6.44 +14.77
2025-11-07 43.84 44.64 42.60 43.57 192,831 -1.21 -2.69
2025-11-06 46.96 47.47 44.60 44.77 107,728 -1.49 -3.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.23
On 2025-11-11		 46.44
On 2025-11-14		 -1.44 -2.88 50.23
On 2025-11-11		 46.44
On 2025-11-14		 -7.55 48.11
10D 51.50
On 2025-11-10		 42.60
On 2025-11-07		 0.47 0.98 47.81
On 2025-11-05		 42.60
On 2025-11-07		 -10.90 47.06
20D 53.19
On 2025-10-21		 42.60
On 2025-11-07		 -4.63 -8.70 53.19
On 2025-10-21		 42.60
On 2025-11-07		 -19.91 48.26
WTD 49.75
On 2025-11-17		 47.08
On 2025-11-17		 0.41 0.85 -- -- -- 48.56
MTD 51.50
On 2025-11-10		 42.60
On 2025-11-07		 0.41 0.85 48.99
On 2025-11-03		 42.60
On 2025-11-07		 -13.04 47.16
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
VEON

VEON Ltd.

48.56 +0.41 +0.85 124,891