VEON: VEON Ltd.
$ 30.95 |
|
-0.65 -2.06% |
|
| Open: | 31.40 |
| High: | 31.50 |
| Low: | 30.20 |
| Volume: | 20,991 |
$ 31.60
-1.11 -3.39%
| Open: | 32.44 |
| High: | 32.67 |
| Low: | 31.42 |
| Volume: | 21,730 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 31.40 | 31.50 | 30.20 | 30.95 | 20,991 | -0.65 | -2.06 |
| 2024-11-19 | 32.44 | 32.67 | 31.42 | 31.60 | 21,730 | -1.11 | -3.39 |
| 2024-11-18 | 32.86 | 33.33 | 32.08 | 32.71 | 40,591 | -0.34 | -1.03 |
| 2024-11-15 | 33.42 | 33.95 | 32.90 | 33.05 | 41,546 | -0.81 | -2.39 |
| 2024-11-14 | 33.90 | 33.99 | 33.40 | 33.86 | 34,483 | +0.23 | +0.68 |
| 2024-11-13 | 33.35 | 33.63 | 33.05 | 33.63 | 29,533 | +0.29 | +0.87 |
| 2024-11-12 | 33.64 | 33.64 | 32.87 | 33.34 | 31,779 | +0.17 | +0.51 |
| 2024-11-11 | 32.99 | 33.79 | 32.50 | 33.17 | 42,851 | -0.63 | -1.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 33.99 On 2024-11-14 |
30.20 On 2024-11-20 |
-2.68 | -7.97 | 33.99 On 2024-11-14 |
30.20 On 2024-11-20 |
-11.16 | 32.43 |
| 10D | 34.00 On 2024-11-08 |
30.20 On 2024-11-20 |
-1.91 | -5.81 | 34.00 On 2024-11-08 |
30.20 On 2024-11-20 |
-11.18 | 32.90 |
| 20D | 34.00 On 2024-11-08 |
29.80 On 2024-10-30 |
-0.91 | -2.86 | 34.00 On 2024-11-08 |
30.20 On 2024-11-20 |
-11.18 | 32.17 |
| WTD | 33.33 On 2024-11-18 |
30.20 On 2024-11-20 |
-2.10 | -6.35 | 33.33 On 2024-11-18 |
30.20 On 2024-11-20 |
-9.39 | 31.75 |
| MTD | 34.00 On 2024-11-08 |
30.20 On 2024-11-20 |
-1.04 | -3.25 | 34.00 On 2024-11-08 |
30.20 On 2024-11-20 |
-11.18 | 32.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |