VEON: VEON Ltd.

As of Friday, May 8th, 2026

$ 49.50

+1.04 +2.15%

Open: 48.76
High: 50.93
Low: 48.08
Volume: 20,739
Previous Close on Thursday, May 7th, 2026

$ 48.46

-0.67 -1.36%

Open: 49.13
High: 49.13
Low: 48.35
Volume: 62,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 48.76 50.93 48.08 49.50 20,739 +1.04 +2.15
2026-05-07 49.13 49.13 48.35 48.46 62,488 -0.67 -1.36
2026-05-06 49.80 50.00 48.96 49.13 11,455 -0.01 -0.02
2026-05-05 49.52 50.10 49.10 49.14 34,287 -0.21 -0.43
2026-05-04 50.31 51.10 48.56 49.35 56,518 -0.94 -1.87
2026-05-01 50.40 50.92 49.84 50.29 28,298 +0.55 +1.11
2026-04-30 49.37 50.85 49.10 49.74 40,534 +0.65 +1.32
2026-04-29 50.91 50.91 49.03 49.09 61,288 -1.36 -2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.10
On 2026-05-04		 48.08
On 2026-05-08		 -0.79 -1.57 51.10
On 2026-05-04		 48.08
On 2026-05-08		 -5.91 49.12
10D 53.61
On 2026-04-27		 48.08
On 2026-05-08		 -3.50 -6.60 53.61
On 2026-04-27		 48.08
On 2026-05-08		 -10.32 49.70
20D 56.26
On 2026-04-23		 48.08
On 2026-05-08		 -1.30 -2.56 56.26
On 2026-04-23		 48.08
On 2026-05-08		 -14.53 51.60
WTD 51.10
On 2026-05-04		 48.08
On 2026-05-08		 -0.79 -1.57 51.10
On 2026-05-04		 48.08
On 2026-05-08		 -5.91 49.12
MTD 51.10
On 2026-05-04		 48.08
On 2026-05-08		 -0.24 -0.48 51.10
On 2026-05-04		 48.08
On 2026-05-08		 -5.91 49.31
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
SOLV

Solventum Corp.

73.38 +1.73 +2.41 1,632,158
BMRN

Biomarin Pharmaceutical Inc.

54.06 -0.06 -0.11 1,967,910
OI

O-I Glass Inc.

9.29 +0.28 +3.11 1,924,833
FXI

iShares China Large-Cap ETF

37.24 +0.05 +0.13 19,178,520
VEON

VEON Ltd.

49.50 +1.04 +2.15 20,739