VEON: VEON Ltd.

As of Thursday, September 24th, 2026

$ 72.54

+2.18 +3.10%

Open: 70.36
High: 73.79
Low: 70.36
Volume: 210,968
Previous Close on Wednesday, September 23rd, 2026

$ 70.36

+0.99 +1.43%

Open: 70.00
High: 70.80
Low: 68.55
Volume: 244,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 70.36 73.79 70.36 72.54 210,968 +2.18 +3.10
2026-09-23 70.00 70.80 68.55 70.36 244,814 +0.99 +1.43
2026-09-22 70.00 70.21 68.81 69.37 13,654 -0.30 -0.43
2026-09-21 69.58 70.41 69.00 69.67 121,891 +1.04 +1.52
2026-09-18 68.92 70.89 68.55 68.63 256,884 -0.18 -0.26
2026-09-17 69.03 71.10 68.73 68.81 171,218 +0.30 +0.44
2026-09-16 68.50 69.39 67.32 68.51 143,978 -0.24 -0.35
2026-09-15 68.66 69.60 67.80 68.75 158,027 -0.07 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.79
On 2026-09-24		 68.55
On 2026-09-18		 3.73 5.42 70.89
On 2026-09-18		 68.55
On 2026-09-23		 -3.30 70.11
10D 73.79
On 2026-09-24		 67.00
On 2026-09-11		 3.38 4.89 71.10
On 2026-09-17		 68.55
On 2026-09-18		 -3.59 69.33
20D 73.79
On 2026-09-24		 59.12
On 2026-08-27		 12.12 20.06 67.36
On 2026-09-04		 63.99
On 2026-09-08		 -5.00 66.70
WTD 73.79
On 2026-09-24		 68.55
On 2026-09-23		 3.91 5.70 70.41
On 2026-09-21		 68.81
On 2026-09-22		 -2.28 70.49
MTD 73.79
On 2026-09-24		 60.80
On 2026-09-01		 10.66 17.23 67.36
On 2026-09-04		 63.99
On 2026-09-08		 -5.00 67.70
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

2.33 +0.01 +0.43 82,196
VTR

Ventas Inc.

86.83 +0.19 +0.22 3,070,088
KWR

Quaker Chemical Corp.

159.47 +0.61 +0.38 108,949
VEON

VEON Ltd.

72.54 +2.18 +3.10 210,968