VEON: VEON Ltd.

As of Friday, July 24th, 2026

$ 51.01

-0.97 -1.87%

Open: 51.82
High: 52.59
Low: 51.00
Volume: 74,687
Previous Close on Thursday, July 23rd, 2026

$ 51.98

-1.20 -2.25%

Open: 52.27
High: 53.09
Low: 51.50
Volume: 81,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 51.82 52.59 51.00 51.01 74,687 -0.97 -1.87
2026-07-23 52.27 53.09 51.50 51.98 81,601 -1.20 -2.25
2026-07-22 53.09 53.95 52.68 53.18 83,645 +0.17 +0.31
2026-07-21 51.97 53.19 51.97 53.01 7,855 +1.32 +2.55
2026-07-20 51.67 52.15 51.25 51.69 41,823 +0.07 +0.14
2026-07-17 51.26 52.14 51.13 51.62 4,325 +0.03 +0.05
2026-07-16 52.38 52.97 51.30 51.60 50,102 -0.66 -1.25
2026-07-15 52.60 52.90 51.62 52.25 5,213 -0.41 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.95
On 2026-07-22		 51.00
On 2026-07-24		 -0.61 -1.18 53.95
On 2026-07-22		 51.00
On 2026-07-24		 -5.47 52.17
10D 53.95
On 2026-07-22		 51.00
On 2026-07-24		 -2.29 -4.30 53.95
On 2026-07-22		 51.00
On 2026-07-24		 -5.47 52.10
20D 54.84
On 2026-07-07		 51.00
On 2026-06-30		 -0.46 -0.89 54.84
On 2026-07-07		 51.00
On 2026-07-24		 -7.00 52.36
WTD 53.95
On 2026-07-22		 51.00
On 2026-07-24		 -0.61 -1.18 53.95
On 2026-07-22		 51.00
On 2026-07-24		 -5.47 52.17
MTD 54.84
On 2026-07-07		 51.00
On 2026-07-24		 -1.20 -2.30 54.84
On 2026-07-07		 51.00
On 2026-07-24		 -7.00 52.44
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
VEON

VEON Ltd.

51.01 -0.97 -1.87 74,687