VEON: VEON Ltd.

As of Monday, March 18th, 2024

$ 24.17

-0.59 -2.38%

Open: 24.76
High: 25.25
Low: 24.04
Volume: 49,795
Previous Close on Friday, March 15th, 2024

$ 24.76

-0.49 -1.94%

Open: 25.18
High: 25.23
Low: 24.50
Volume: 69,701
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 24.76 25.25 24.04 24.17 49,795 -0.59 -2.38
2024-03-15 25.18 25.23 24.50 24.76 69,701 -0.49 -1.94
2024-03-14 25.44 25.50 24.80 25.25 16,882 -0.08 -0.32
2024-03-13 25.22 25.65 25.20 25.33 33,600 -0.02 -0.08
2024-03-12 25.05 25.80 25.05 25.35 25,823 -0.09 -0.35
2024-03-11 25.26 26.00 25.04 25.44 29,405 +0.04 +0.16
2024-03-08 25.82 25.91 25.40 25.40 38,274 -0.20 -0.78
2024-03-07 26.00 26.20 25.23 25.60 38,871 -0.38 -1.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.80
On 2024-03-12
24.04
On 2024-03-18
-1.27 -4.99 25.80
On 2024-03-12
24.04
On 2024-03-18
-6.82 24.97
10D 26.20
On 2024-03-07
24.04
On 2024-03-18
-1.55 -6.03 26.20
On 2024-03-07
24.04
On 2024-03-18
-8.24 25.30
20D 26.68
On 2024-02-26
21.96
On 2024-02-20
0.27 1.13 26.68
On 2024-02-26
24.04
On 2024-03-18
-9.90 25.14
WTD 25.25
On 2024-03-18
24.04
On 2024-03-18
-0.59 -2.38 -- -- -- 24.17
MTD 26.20
On 2024-03-07
24.04
On 2024-03-18
-1.88 -7.22 26.20
On 2024-03-07
24.04
On 2024-03-18
-8.24 25.40
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VEON

VEON Ltd.

24.17 -0.59 -2.38 49,795