VEON: VEON Ltd.

As of Thursday, October 9th, 2025

$ 51.30

+1.55 +3.12%

Open: 49.95
High: 51.81
Low: 49.55
Volume: 111,628
Previous Close on Wednesday, October 8th, 2025

$ 49.75

-1.82 -3.53%

Open: 51.90
High: 52.00
Low: 49.20
Volume: 148,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 49.95 51.81 49.55 51.30 111,628 +1.55 +3.12
2025-10-08 51.90 52.00 49.20 49.75 148,915 -1.82 -3.53
2025-10-07 51.58 52.00 51.11 51.57 41,768 +0.01 +0.02
2025-10-06 51.82 52.66 51.00 51.56 81,950 -0.65 -1.24
2025-10-03 51.53 53.76 51.25 52.21 102,137 +0.56 +1.08
2025-10-02 52.57 52.64 51.10 51.65 61,017 -1.15 -2.18
2025-10-01 53.41 53.96 52.37 52.80 72,560 -1.63 -2.99
2025-09-30 53.47 54.43 51.80 54.43 123,983 +0.39 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.76
On 2025-10-03		 49.20
On 2025-10-08		 -0.35 -0.68 53.76
On 2025-10-03		 49.20
On 2025-10-08		 -8.48 51.28
10D 54.43
On 2025-09-30		 49.20
On 2025-10-08		 -2.80 -5.18 54.43
On 2025-09-30		 49.20
On 2025-10-08		 -9.61 52.19
20D 55.99
On 2025-09-23		 49.20
On 2025-10-08		 -2.33 -4.34 55.99
On 2025-09-23		 49.20
On 2025-10-08		 -12.13 52.93
WTD 52.66
On 2025-10-06		 49.20
On 2025-10-08		 -0.91 -1.74 52.66
On 2025-10-06		 49.20
On 2025-10-08		 -6.56 51.05
MTD 53.96
On 2025-10-01		 49.20
On 2025-10-08		 -3.13 -5.75 53.96
On 2025-10-01		 49.20
On 2025-10-08		 -8.82 51.55
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FCPT

Four Corners Property Trust Inc.

23.94 -0.11 -0.46 350,842
GGG

Graco Inc.

81.83 -1.71 -2.05 1,011,380
MGC

Vanguard Mega Cap ETF

246.36 -0.49 -0.20 48,948
AON

Aon plc

360.42 -4.96 -1.36 692,521
VEON

VEON Ltd.

51.30 +1.55 +3.12 111,628