VEON: VEON Ltd.

As of Wednesday, May 14th, 2025

$ 48.95

-2.30 -4.49%

Open: 51.31
High: 51.67
Low: 48.64
Volume: 205,867
Previous Close on Tuesday, May 13th, 2025

$ 51.25

+1.55 +3.12%

Open: 50.50
High: 51.30
Low: 49.94
Volume: 272,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 51.31 51.67 48.64 48.95 205,867 -2.30 -4.49
2025-05-13 50.50 51.30 49.94 51.25 272,979 +1.55 +3.12
2025-05-12 49.39 50.80 48.48 49.70 329,549 +2.86 +6.11
2025-05-09 48.28 49.87 46.50 46.84 354,933 -1.04 -2.17
2025-05-08 46.38 48.42 45.92 47.88 258,607 +1.77 +3.84
2025-05-07 45.68 46.38 45.58 46.11 109,516 +0.43 +0.94
2025-05-06 44.33 46.48 43.81 45.68 126,109 +0.93 +2.07
2025-05-05 45.78 45.98 44.62 44.76 74,048 -0.96 -2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.67
On 2025-05-14		 45.92
On 2025-05-08		 2.84 6.16 48.42
On 2025-05-08		 48.42
On 2025-05-08		 0.00 48.92
10D 51.67
On 2025-05-14		 43.81
On 2025-05-06		 3.59 7.91 46.97
On 2025-05-01		 43.81
On 2025-05-06		 -6.73 47.25
20D 51.67
On 2025-05-14		 41.00
On 2025-04-16		 7.89 19.22 48.70
On 2025-04-28		 43.81
On 2025-05-06		 -10.04 45.55
WTD 51.67
On 2025-05-14		 48.48
On 2025-05-12		 2.11 4.50 50.80
On 2025-05-12		 50.80
On 2025-05-12		 0.00 49.97
MTD 51.67
On 2025-05-14		 43.81
On 2025-05-06		 3.59 7.91 46.97
On 2025-05-01		 43.81
On 2025-05-06		 -6.73 47.25
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
VEON

VEON Ltd.

48.95 -2.30 -4.49 205,867