VEON: VEON Ltd.

As of Friday, April 26th, 2024

$ 23.49

-- 0 0%

Open: 23.49
High: 23.49
Low: 23.49
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 23.49

-0.26 -1.09%

Open: 23.89
High: 23.89
Low: 22.94
Volume: 12,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 23.89 23.89 22.94 23.49 12,760 -0.26 -1.09
2024-04-24 23.39 23.95 23.39 23.75 15,937 +0.13 +0.55
2024-04-23 23.60 23.90 23.44 23.62 17,584 -0.01 -0.04
2024-04-22 23.89 24.04 23.53 23.63 47,590 -0.25 -1.05
2024-04-19 23.18 24.00 23.06 23.88 19,959 +0.45 +1.92
2024-04-18 23.43 23.81 23.08 23.43 12,529 -0.21 -0.89
2024-04-17 22.57 23.85 22.35 23.64 24,216 +0.57 +2.47
2024-04-16 23.07 23.40 22.45 23.07 9,519 -0.41 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.04
On 2024-04-22		 22.94
On 2024-04-25		 0.06 0.26 24.04
On 2024-04-22		 22.94
On 2024-04-25		 -4.58 23.67
10D 24.04
On 2024-04-22		 22.35
On 2024-04-17		 -0.29 -1.22 23.90
On 2024-04-12		 22.35
On 2024-04-17		 -6.47 23.56
20D 24.32
On 2024-04-04		 22.35
On 2024-04-17		 -0.36 -1.51 24.32
On 2024-04-04		 22.35
On 2024-04-17		 -8.10 23.56
WTD 24.04
On 2024-04-22		 22.94
On 2024-04-25		 -0.39 -1.63 24.04
On 2024-04-22		 22.94
On 2024-04-25		 -4.58 23.62
MTD 24.32
On 2024-04-04		 22.35
On 2024-04-17		 -0.52 -2.17 24.32
On 2024-04-04		 22.35
On 2024-04-17		 -8.10 23.54
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,260
KO

The Coca-Cola Company

61.74 0.00 0.00 10,982,859
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,020,253
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,490
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VEON

VEON Ltd.

23.49 0.00 0.00