VEON: VEON Ltd.

As of Thursday, July 10th, 2025

$ 45.48

-0.82 -1.77%

Open: 46.10
High: 46.29
Low: 45.04
Volume: 109,171
Previous Close on Wednesday, July 9th, 2025

$ 46.30

+1.78 +4.00%

Open: 45.03
High: 46.81
Low: 45.03
Volume: 86,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 46.10 46.29 45.04 45.48 109,171 -0.82 -1.77
2025-07-09 45.03 46.81 45.03 46.30 86,812 +1.78 +4.00
2025-07-08 43.66 45.06 43.57 44.52 66,575 +1.26 +2.91
2025-07-07 43.55 44.40 42.94 43.26 76,177 -0.10 -0.23
2025-07-03 43.58 45.00 42.54 43.36 117,499 -0.14 -0.32
2025-07-02 43.29 43.91 43.20 43.50 60,930 +0.21 +0.49
2025-07-01 44.48 45.50 43.00 43.29 162,982 -2.78 -6.03
2025-06-30 44.49 46.11 44.01 46.07 119,233 +1.58 +3.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.81
On 2025-07-09		 42.54
On 2025-07-03		 1.98 4.55 45.00
On 2025-07-03		 42.94
On 2025-07-07		 -4.59 44.58
10D 46.81
On 2025-07-09		 42.00
On 2025-06-26		 4.69 11.50 46.46
On 2025-06-27		 42.54
On 2025-07-03		 -8.44 44.51
20D 48.00
On 2025-06-11		 34.55
On 2025-06-13		 -1.77 -3.75 48.00
On 2025-06-11		 34.55
On 2025-06-13		 -28.02 42.82
WTD 46.81
On 2025-07-09		 42.94
On 2025-07-07		 2.12 4.89 46.81
On 2025-07-09		 45.04
On 2025-07-10		 -3.77 44.89
MTD 46.81
On 2025-07-09		 42.54
On 2025-07-03		 -0.59 -1.28 45.50
On 2025-07-01		 42.54
On 2025-07-03		 -6.51 44.24
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
VEON

VEON Ltd.

45.48 -0.82 -1.77 109,171