VEON: VEON Ltd.
$ 58.53 |
|
-2.16 -3.56% |
|
| Open: | 60.07 |
| High: | 60.69 |
| Low: | 58.50 |
| Volume: | 185,931 |
$ 60.69
+4.31 +7.64%
| Open: | 56.74 |
| High: | 63.29 |
| Low: | 56.67 |
| Volume: | 736,522 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 60.07 | 60.69 | 58.50 | 58.53 | 185,897 | -2.16 | -3.56 |
| 2025-08-28 | 56.74 | 63.29 | 56.67 | 60.69 | 736,522 | +4.31 | +7.64 |
| 2025-08-27 | 56.26 | 57.84 | 55.98 | 56.38 | 117,865 | -0.06 | -0.11 |
| 2025-08-26 | 58.00 | 58.75 | 56.17 | 56.44 | 105,542 | -1.46 | -2.52 |
| 2025-08-25 | 58.54 | 58.66 | 56.80 | 57.90 | 93,982 | -0.80 | -1.36 |
| 2025-08-22 | 58.91 | 60.48 | 58.25 | 58.70 | 126,072 | +0.41 | +0.70 |
| 2025-08-21 | 58.06 | 59.50 | 58.00 | 58.29 | 162,211 | +0.57 | +0.99 |
| 2025-08-20 | 62.25 | 62.25 | 57.36 | 57.72 | 218,665 | -5.00 | -7.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 63.29 On 2025-08-28 |
55.98 On 2025-08-27 |
-0.17 | -0.29 | 63.29 On 2025-08-28 |
58.50 On 2025-08-29 |
-7.57 | 57.99 |
| 10D | 64.00 On 2025-08-19 |
55.98 On 2025-08-27 |
0.43 | 0.74 | 64.00 On 2025-08-19 |
55.98 On 2025-08-27 |
-12.53 | 58.78 |
| 20D | 64.00 On 2025-08-19 |
47.20 On 2025-08-05 |
7.98 | 15.79 | 64.00 On 2025-08-19 |
55.98 On 2025-08-27 |
-12.53 | 56.82 |
| WTD | 63.29 On 2025-08-28 |
55.98 On 2025-08-27 |
-0.17 | -0.29 | 63.29 On 2025-08-28 |
58.50 On 2025-08-29 |
-7.57 | 57.99 |
| MTD | 64.00 On 2025-08-19 |
47.20 On 2025-08-05 |
3.82 | 6.98 | 64.00 On 2025-08-19 |
55.98 On 2025-08-27 |
-12.53 | 56.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |