VEON: VEON Ltd.
$ 48.95 |
|
-2.30 -4.49% |
Open: | 51.31 |
High: | 51.67 |
Low: | 48.64 |
Volume: | 205,867 |
$ 51.25
+1.55 +3.12%
Open: | 50.50 |
High: | 51.30 |
Low: | 49.94 |
Volume: | 272,979 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 51.31 | 51.67 | 48.64 | 48.95 | 205,867 | -2.30 | -4.49 |
2025-05-13 | 50.50 | 51.30 | 49.94 | 51.25 | 272,979 | +1.55 | +3.12 |
2025-05-12 | 49.39 | 50.80 | 48.48 | 49.70 | 329,549 | +2.86 | +6.11 |
2025-05-09 | 48.28 | 49.87 | 46.50 | 46.84 | 354,933 | -1.04 | -2.17 |
2025-05-08 | 46.38 | 48.42 | 45.92 | 47.88 | 258,607 | +1.77 | +3.84 |
2025-05-07 | 45.68 | 46.38 | 45.58 | 46.11 | 109,516 | +0.43 | +0.94 |
2025-05-06 | 44.33 | 46.48 | 43.81 | 45.68 | 126,109 | +0.93 | +2.07 |
2025-05-05 | 45.78 | 45.98 | 44.62 | 44.76 | 74,048 | -0.96 | -2.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.67 On 2025-05-14 |
45.92 On 2025-05-08 |
2.84 | 6.16 | 48.42 On 2025-05-08 |
48.42 On 2025-05-08 |
0.00 | 48.92 |
10D | 51.67 On 2025-05-14 |
43.81 On 2025-05-06 |
3.59 | 7.91 | 46.97 On 2025-05-01 |
43.81 On 2025-05-06 |
-6.73 | 47.25 |
20D | 51.67 On 2025-05-14 |
41.00 On 2025-04-16 |
7.89 | 19.22 | 48.70 On 2025-04-28 |
43.81 On 2025-05-06 |
-10.04 | 45.55 |
WTD | 51.67 On 2025-05-14 |
48.48 On 2025-05-12 |
2.11 | 4.50 | 50.80 On 2025-05-12 |
50.80 On 2025-05-12 |
0.00 | 49.97 |
MTD | 51.67 On 2025-05-14 |
43.81 On 2025-05-06 |
3.59 | 7.91 | 46.97 On 2025-05-01 |
43.81 On 2025-05-06 |
-6.73 | 47.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VEON
VEON Ltd. |
48.95 | -2.30 | -4.49 | 205,867 |