VEON: VEON Ltd.
$ 56.20 |
|
+2.74 +5.12% |
|
| Open: | 55.51 |
| High: | 57.42 |
| Low: | 54.71 |
| Volume: | 273,502 |
$ 53.47
+1.12 +2.13%
| Open: | 54.50 |
| High: | 55.58 |
| Low: | 51.01 |
| Volume: | 128,833 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 55.51 | 57.42 | 54.71 | 56.20 | 273,502 | +2.74 | +5.12 |
| 2025-08-07 | 54.50 | 55.58 | 51.01 | 53.47 | 128,833 | +1.12 | +2.13 |
| 2025-08-06 | 48.50 | 53.57 | 47.66 | 52.35 | 236,014 | +3.83 | +7.89 |
| 2025-08-05 | 49.01 | 49.01 | 47.20 | 48.52 | 129,525 | -0.54 | -1.10 |
| 2025-08-04 | 50.01 | 50.49 | 47.60 | 49.06 | 261,596 | -1.49 | -2.95 |
| 2025-08-01 | 53.80 | 53.80 | 49.00 | 50.55 | 285,820 | -4.16 | -7.60 |
| 2025-07-31 | 57.00 | 57.00 | 54.22 | 54.71 | 132,165 | -2.40 | -4.20 |
| 2025-07-30 | 56.17 | 57.35 | 56.05 | 57.11 | 134,579 | +1.16 | +2.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.42 On 2025-08-08 |
47.20 On 2025-08-05 |
5.65 | 11.18 | 50.49 On 2025-08-04 |
47.20 On 2025-08-05 |
-6.52 | 51.92 |
| 10D | 57.42 On 2025-08-08 |
47.20 On 2025-08-05 |
2.12 | 3.92 | 57.35 On 2025-07-30 |
47.20 On 2025-08-05 |
-17.70 | 53.26 |
| 20D | 57.42 On 2025-08-08 |
47.20 On 2025-08-05 |
6.80 | 13.77 | 57.35 On 2025-07-30 |
47.20 On 2025-08-05 |
-17.70 | 52.97 |
| WTD | 57.42 On 2025-08-08 |
47.20 On 2025-08-05 |
5.65 | 11.18 | 50.49 On 2025-08-04 |
47.20 On 2025-08-05 |
-6.52 | 51.92 |
| MTD | 57.42 On 2025-08-08 |
47.20 On 2025-08-05 |
1.49 | 2.72 | 53.80 On 2025-08-01 |
47.20 On 2025-08-05 |
-12.27 | 51.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |