VEON: VEON Ltd.

As of Tuesday, November 28th, 2023

$ 20.00

-- 0 0%

Open: 20.00
High: 20.00
Low: 20.00
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 20.00

+0.10 +0.50%

Open: 19.96
High: 20.10
Low: 19.70
Volume: 28,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 19.96 20.10 19.70 20.00 28,391 +0.10 +0.50
2023-11-24 19.85 20.20 19.70 19.90 14,862 +0.29 +1.48
2023-11-22 19.82 20.24 19.50 19.61 59,942 -0.52 -2.58
2023-11-21 20.21 20.60 19.74 20.13 149,728 -0.68 -3.27
2023-11-20 20.53 21.00 19.45 20.81 173,043 +0.94 +4.73
2023-11-17 18.76 20.00 18.76 19.87 68,686 +0.17 +0.86
2023-11-16 19.50 19.98 19.09 19.70 47,985 -0.24 -1.20
2023-11-15 20.00 20.26 19.04 19.94 85,350 +0.34 +1.73
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.96 -1.01 -0.84 1,802,307
KO

The Coca-Cola Company

58.74 +0.28 +0.47 6,449,405
PFE

Pfizer Inc.

29.67 -0.47 -1.56 18,461,519
VZ

Verizon Communications Inc.

37.38 +0.03 +0.07 7,333,113
VIX

CBOE Volatility Index

12.69 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,435.77 +102.30 +0.29 151,874,816
DJTA

Dow Jones Transportation Average

14,794.76 -109.22 -0.73 61,611,825
SPX

S&P 500 Index

4,553.36 +2.93 +0.06
OEX

S&P 100 Index

2,154.11 +3.71 +0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,981.00 +19.02 +0.12
NYA

NYSE Composite Index

15,944.35 +13.47 +0.08
XAX

NYSE AMEX Composite Index

4,652.07 +16.76 +0.36
RUI

RUSSELL 1000 Index

2,491.30 +1.73 +0.07
RUT

Russell 2000 Index

1,794.78 -6.37 -0.35
RUA

Russell 3000 Index

2,601.52 +1.25 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.69 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.85 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 -0.07 -0.46
VXN

CBOE NASDAQ 100 Volatility Index

16.28 -0.17 -1.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,846.63 +7.78 +0.10
 
Recent
Ticker Last Chg %Chg Volume
VEON

VEON Ltd.

20.00 0.00 0.00