VEON: VEON Ltd.

As of Friday, January 17th, 2025

$ 46.00

+0.10 +0.22%

Open: 46.96
High: 46.96
Low: 45.76
Volume: 206,592
Previous Close on Thursday, January 16th, 2025

$ 45.90

-0.10 -0.22%

Open: 47.49
High: 48.39
Low: 45.57
Volume: 211,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 46.96 46.96 45.76 46.00 206,542 +0.10 +0.22
2025-01-16 47.49 48.39 45.57 45.90 211,623 -0.10 -0.22
2025-01-15 46.78 46.98 45.08 46.00 136,019 -0.09 -0.20
2025-01-14 45.70 48.00 45.30 46.09 191,971 +1.39 +3.11
2025-01-13 44.23 45.80 44.23 44.70 88,426 -0.38 -0.84
2025-01-10 44.50 45.79 43.67 45.08 102,017 +0.48 +1.08
2025-01-08 44.47 45.60 43.87 44.60 275,596 -0.58 -1.28
2025-01-07 45.71 46.49 44.81 45.18 87,484 -0.50 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.39
On 2025-01-16		 44.23
On 2025-01-13		 0.92 2.04 48.00
On 2025-01-14		 45.08
On 2025-01-15		 -6.09 45.74
10D 48.39
On 2025-01-16		 42.81
On 2025-01-03		 3.30 7.73 48.00
On 2025-01-14		 45.08
On 2025-01-15		 -6.09 45.37
20D 48.39
On 2025-01-16		 35.21
On 2024-12-18		 10.02 27.85 48.00
On 2025-01-14		 45.08
On 2025-01-15		 -6.09 42.04
WTD 48.39
On 2025-01-16		 44.23
On 2025-01-13		 0.92 2.04 48.00
On 2025-01-14		 45.08
On 2025-01-15		 -6.09 45.74
MTD 48.39
On 2025-01-16		 40.17
On 2025-01-02		 5.90 14.71 48.00
On 2025-01-14		 45.08
On 2025-01-15		 -6.09 45.13
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VEON

VEON Ltd.

46.00 +0.10 +0.22 206,592