VEON: VEON Ltd.

As of Monday, April 28th, 2025

$ 45.60

+2.97 +6.97%

Open: 45.10
High: 48.70
Low: 44.99
Volume: 419,803
Previous Close on Friday, April 25th, 2025

$ 42.63

-1.55 -3.51%

Open: 44.19
High: 44.25
Low: 41.70
Volume: 108,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-28 45.10 48.70 44.99 45.60 419,803 +2.97 +6.97
2025-04-25 44.19 44.25 41.70 42.63 108,135 -1.55 -3.51
2025-04-24 43.50 45.00 43.35 44.18 52,972 +0.69 +1.57
2025-04-23 44.44 44.78 43.41 43.50 61,590 +0.16 +0.37
2025-04-22 42.00 45.00 42.00 43.34 65,123 +1.50 +3.57
2025-04-21 44.99 45.45 41.62 41.84 122,089 -2.48 -5.60
2025-04-17 42.80 45.27 42.68 44.32 116,529 +1.86 +4.38
2025-04-16 41.00 43.11 41.00 42.46 70,863 +1.40 +3.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.70
On 2025-04-28		 41.70
On 2025-04-25		 3.76 8.99 45.00
On 2025-04-22		 41.70
On 2025-04-25		 -7.33 43.85
10D 48.70
On 2025-04-28		 39.46
On 2025-04-14		 6.16 15.62 45.45
On 2025-04-21		 41.70
On 2025-04-25		 -8.25 43.00
20D 48.70
On 2025-04-28		 37.63
On 2025-04-07		 0.61 1.36 45.40
On 2025-04-01		 37.63
On 2025-04-07		 -17.13 41.93
WTD 48.70
On 2025-04-28		 44.99
On 2025-04-28		 2.97 6.97 -- -- -- 45.60
MTD 48.70
On 2025-04-28		 37.63
On 2025-04-07		 1.99 4.56 45.40
On 2025-04-01		 37.63
On 2025-04-07		 -17.13 41.84
As of Monday, April 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.86 +2.43 +1.22 3,378,130
KO

The Coca-Cola Company

71.79 -0.12 -0.17 15,197,971
PFE

Pfizer Inc.

23.05 +0.13 +0.57 51,841,493
VZ

Verizon Communications Inc.

42.39 +0.48 +1.15 16,011,596
VIX

CBOE Volatility Index

25.09 +0.25 +1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,227.59 +114.09 +0.28 469,027,267
DJTA

Dow Jones Transportation Average

13,559.92 +62.87 +0.47 135,240,179
SPX

S&P 500 Index

5,528.75 +3.54 +0.06
OEX

S&P 100 Index

2,678.36 -1.48 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,427.29 -5.27 -0.03
NYA

NYSE Composite Index

18,971.73 +71.93 +0.38
XAX

NYSE AMEX Composite Index

4,984.14 +23.47 +0.47
RUI

RUSSELL 1000 Index

3,024.31 +2.77 +0.09
RUT

Russell 2000 Index

1,965.55 +7.93 +0.41
RUA

Russell 3000 Index

3,142.76 +3.31 +0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

25.09 +0.25 +1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 +0.23 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.11 +0.22 +0.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.74 +0.37 +1.46
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,466.48 +1.90 +0.02
 
Recent
Ticker Last Chg %Chg Volume
VEON

VEON Ltd.

45.60 +2.97 +6.97 419,803