VEON: VEON Ltd.

As of Thursday, December 8th, 2022

$ 0.58

-0.02 -2.87%

Open: 0.57
High: 0.60
Low: 0.57
Volume: 421,564
Previous Close on Wednesday, December 7th, 2022

$ 0.60

-- 0 0%

Open: 0.58
High: 0.60
Low: 0.58
Volume: 1,754,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-12-08 0.57 0.60 0.57 0.58 421,564 -0.02 -2.87
2022-12-07 0.58 0.60 0.58 0.60 1,754,297 0.00 0.00
2022-12-06 0.60 0.60 0.59 0.60 1,639,355 0.00 0.00
2022-12-05 0.60 0.61 0.58 0.60 1,074,545 0.00 0.00
2022-12-02 0.58 0.60 0.58 0.60 1,839,967 0.00 0.00
2022-12-01 0.60 0.61 0.58 0.60 1,911,717 0.00 0.00
2022-11-30 0.60 0.60 0.58 0.60 4,538,097 0.00 0.00
2022-11-29 0.60 0.61 0.57 0.60 3,408,138 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.61
On 2022-12-05		 0.57
On 2022-12-08		 -0.02 -2.87 0.61
On 2022-12-05		 0.57
On 2022-12-08		 -5.84 0.60
10D 0.62
On 2022-11-25		 0.55
On 2022-11-28		 0.12 25.33 0.62
On 2022-11-25		 0.55
On 2022-11-28		 -11.00 0.60
20D 0.62
On 2022-11-25		 0.37
On 2022-11-10		 0.20 53.37 0.62
On 2022-11-25		 0.55
On 2022-11-28		 -11.00 0.51
WTD 0.61
On 2022-12-05		 0.57
On 2022-12-08		 -0.02 -2.87 0.61
On 2022-12-05		 0.57
On 2022-12-08		 -5.84 0.60
MTD 0.61
On 2022-12-01		 0.57
On 2022-12-08		 -0.02 -2.87 0.61
On 2022-12-01		 0.57
On 2022-12-08		 -7.20 0.60
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX

S&P 100 Index