VEON: VEON Ltd.

As of Friday, April 17th, 2026

$ 54.64

+0.21 +0.39%

Open: 54.59
High: 55.46
Low: 54.50
Volume: 64,635
Previous Close on Thursday, April 16th, 2026

$ 54.43

+1.83 +3.47%

Open: 53.84
High: 54.90
Low: 52.87
Volume: 65,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 54.59 55.46 54.50 54.64 64,635 +0.21 +0.39
2026-04-16 53.84 54.90 52.87 54.43 65,421 +1.83 +3.47
2026-04-15 53.23 53.23 51.80 52.61 101,211 -0.05 -0.09
2026-04-14 52.75 54.44 52.47 52.65 9,813 -0.10 -0.19
2026-04-13 51.15 53.51 49.80 52.75 110,683 +1.95 +3.84
2026-04-10 52.00 52.50 50.49 50.80 208,374 -0.34 -0.66
2026-04-09 49.69 51.44 49.50 51.14 48,513 +1.01 +2.01
2026-04-08 49.89 51.00 49.50 50.13 52,051 +2.46 +5.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.46
On 2026-04-17		 49.80
On 2026-04-13		 3.84 7.56 54.44
On 2026-04-14		 51.80
On 2026-04-15		 -4.85 53.42
10D 55.46
On 2026-04-17		 47.28
On 2026-04-06		 6.92 14.50 54.44
On 2026-04-14		 51.80
On 2026-04-15		 -4.85 51.53
20D 55.46
On 2026-04-17		 44.76
On 2026-03-30		 4.23 8.39 50.78
On 2026-03-20		 44.76
On 2026-03-30		 -11.86 49.50
WTD 55.46
On 2026-04-17		 49.80
On 2026-04-13		 3.84 7.56 54.44
On 2026-04-14		 51.80
On 2026-04-15		 -4.85 53.42
MTD 55.46
On 2026-04-17		 46.32
On 2026-04-02		 8.34 18.01 54.44
On 2026-04-14		 51.80
On 2026-04-15		 -4.85 50.86
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
VEON

VEON Ltd.

54.64 +0.21 +0.39 64,635