VEON: VEON Ltd.

As of Wednesday, October 14th, 2026

$ 80.46

-0.40 -0.49%

Open: 80.72
High: 81.55
Low: 80.17
Volume: 13,554
Previous Close on Tuesday, October 13th, 2026

$ 80.86

+0.05 +0.06%

Open: 81.30
High: 81.41
Low: 79.94
Volume: 106,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 80.72 81.55 80.17 80.46 13,554 -0.40 -0.49
2026-10-13 81.30 81.41 79.94 80.86 106,048 +0.05 +0.06
2026-10-12 76.60 82.09 76.02 80.81 224,384 +4.00 +5.21
2026-10-09 76.15 77.49 76.15 76.81 110,374 -0.26 -0.34
2026-10-08 77.19 77.96 76.25 77.07 1,032 -0.12 -0.16
2026-10-07 76.40 78.44 74.93 77.19 133,965 +0.78 +1.02
2026-10-06 77.24 77.26 75.13 76.41 125,203 -0.54 -0.70
2026-10-05 75.99 77.49 75.85 76.95 223,676 +1.31 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.09
On 2026-10-12		 76.02
On 2026-10-12		 3.27 4.24 82.09
On 2026-10-12		 79.94
On 2026-10-13		 -2.61 79.20
10D 82.09
On 2026-10-12		 73.66
On 2026-10-01		 6.53 8.83 78.83
On 2026-10-02		 74.93
On 2026-10-07		 -4.95 77.61
20D 82.09
On 2026-10-12		 67.93
On 2026-09-28		 11.95 17.44 75.00
On 2026-09-25		 67.93
On 2026-09-28		 -9.43 74.32
WTD 82.09
On 2026-10-12		 76.02
On 2026-10-12		 3.65 4.75 82.09
On 2026-10-12		 79.94
On 2026-10-13		 -2.61 80.71
MTD 82.09
On 2026-10-12		 73.66
On 2026-10-01		 6.53 8.83 78.83
On 2026-10-02		 74.93
On 2026-10-07		 -4.95 77.61
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

166.67 +1.03 +0.62 364,159
KWR

Quaker Chemical Corp.

158.43 -2.39 -1.49 111,659
VEON

VEON Ltd.

80.46 -0.40 -0.49 13,554