VEON: VEON Ltd.

As of Friday, December 26th, 2025

$ 52.67

-0.08 -0.15%

Open: 52.99
High: 53.38
Low: 52.60
Volume: 24,833
Previous Close on Wednesday, December 24th, 2025

$ 52.75

+0.22 +0.41%

Open: 52.18
High: 53.27
Low: 52.04
Volume: 23,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 52.99 53.38 52.60 52.67 24,833 -0.08 -0.15
2025-12-24 52.18 53.27 52.04 52.75 23,705 +0.22 +0.41
2025-12-23 52.50 52.98 52.32 52.54 26,744 -0.17 -0.31
2025-12-22 51.40 52.75 51.29 52.70 49,404 +1.20 +2.33
2025-12-19 52.50 52.63 51.27 51.50 278,277 -0.80 -1.53
2025-12-18 52.28 54.41 52.22 52.30 9,119 -0.15 -0.29
2025-12-17 53.10 53.73 52.25 52.45 47,725 -0.65 -1.22
2025-12-16 52.50 53.93 52.50 53.10 74,549 +0.76 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.38
On 2025-12-26		 51.27
On 2025-12-19		 0.37 0.71 52.63
On 2025-12-19		 52.63
On 2025-12-19		 0.00 52.43
10D 54.41
On 2025-12-18		 50.37
On 2025-12-12		 1.75 3.44 54.41
On 2025-12-18		 51.27
On 2025-12-19		 -5.77 52.35
20D 54.66
On 2025-11-28		 48.68
On 2025-12-03		 -0.54 -1.01 54.66
On 2025-11-28		 48.68
On 2025-12-03		 -10.95 51.67
WTD 53.38
On 2025-12-26		 51.29
On 2025-12-22		 1.17 2.27 52.75
On 2025-12-22		 52.75
On 2025-12-22		 0.00 52.66
MTD 54.41
On 2025-12-18		 48.68
On 2025-12-03		 -0.72 -1.35 53.00
On 2025-12-01		 48.68
On 2025-12-03		 -8.16 51.58
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

164.79 -1.08 -0.65 270,909
VEON

VEON Ltd.

52.67 -0.08 -0.15 24,833