VEON: VEON Ltd.

As of Friday, March 27th, 2026

$ 46.47

-0.25 -0.54%

Open: 46.42
High: 47.45
Low: 46.10
Volume: 74,727
Previous Close on Thursday, March 26th, 2026

$ 46.72

-2.07 -4.24%

Open: 48.52
High: 48.90
Low: 46.72
Volume: 65,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 46.42 47.45 46.10 46.47 74,727 -0.25 -0.54
2026-03-26 48.52 48.90 46.72 46.72 65,995 -2.07 -4.24
2026-03-25 48.94 49.54 48.50 48.79 60,075 +0.53 +1.10
2026-03-24 48.11 49.28 47.72 48.26 96,485 -0.73 -1.49
2026-03-23 49.38 49.80 48.19 48.99 51,985 -0.33 -0.66
2026-03-20 50.78 50.78 49.02 49.32 76,771 -1.10 -2.17
2026-03-19 49.52 50.71 49.50 50.41 55,641 +0.55 +1.10
2026-03-18 49.14 50.49 46.01 49.86 245,631 +0.81 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.80
On 2026-03-23		 46.10
On 2026-03-27		 -2.85 -5.77 49.80
On 2026-03-23		 46.10
On 2026-03-27		 -7.43 47.85
10D 51.52
On 2026-03-17		 46.01
On 2026-03-18		 -4.13 -8.16 51.52
On 2026-03-17		 46.01
On 2026-03-18		 -10.69 48.84
20D 62.86
On 2026-03-06		 44.00
On 2026-03-12		 -9.42 -16.85 62.86
On 2026-03-06		 44.00
On 2026-03-12		 -30.00 50.68
WTD 49.80
On 2026-03-23		 46.10
On 2026-03-27		 -2.85 -5.77 49.80
On 2026-03-23		 46.10
On 2026-03-27		 -7.43 47.85
MTD 62.86
On 2026-03-06		 44.00
On 2026-03-12		 -9.42 -16.85 62.86
On 2026-03-06		 44.00
On 2026-03-12		 -30.00 50.68
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
SOLV

Solventum Corp.

62.76 -1.95 -3.01 1,354,672
VEON

VEON Ltd.

46.47 -0.25 -0.54 74,727