VEON: VEON Ltd.

As of Friday, May 29th, 2026

$ 56.14

-0.42 -0.74%

Open: 56.01
High: 57.00
Low: 54.91
Volume: 59,539
Previous Close on Thursday, May 28th, 2026

$ 56.56

-0.98 -1.70%

Open: 57.00
High: 57.92
Low: 56.36
Volume: 37,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 56.01 57.00 54.91 56.14 59,539 -0.42 -0.74
2026-05-28 57.00 57.92 56.36 56.56 37,475 -0.98 -1.70
2026-05-27 56.20 57.92 55.63 57.54 38,706 +1.12 +1.99
2026-05-26 57.00 57.00 54.57 56.42 64,679 +0.01 +0.02
2026-05-22 56.70 57.00 56.00 56.41 73,612 -0.29 -0.51
2026-05-21 54.34 57.00 54.34 56.70 109,126 +1.59 +2.89
2026-05-20 55.29 56.42 53.95 55.11 92,708 -0.33 -0.59
2026-05-19 54.04 55.99 54.04 55.44 74,543 +0.87 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.92
On 2026-05-27		 54.57
On 2026-05-26		 -0.56 -0.99 57.92
On 2026-05-27		 54.91
On 2026-05-29		 -5.19 56.61
10D 57.92
On 2026-05-27		 52.33
On 2026-05-15		 2.22 4.12 57.92
On 2026-05-27		 54.91
On 2026-05-29		 -5.19 55.92
20D 57.92
On 2026-05-27		 48.08
On 2026-05-08		 6.40 12.87 57.26
On 2026-05-14		 52.33
On 2026-05-15		 -8.61 53.29
WTD 57.92
On 2026-05-27		 54.57
On 2026-05-26		 -0.27 -0.48 57.92
On 2026-05-27		 54.91
On 2026-05-29		 -5.19 56.67
MTD 57.92
On 2026-05-27		 48.08
On 2026-05-08		 6.40 12.87 57.26
On 2026-05-14		 52.33
On 2026-05-15		 -8.61 53.29
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

52.72 +0.25 +0.48 1,653,418
VEON

VEON Ltd.

56.14 -0.42 -0.74 59,539