VEON: VEON Ltd.
$ 20.00 |
|
-- 0 0% |
Open: | 20.00 |
High: | 20.00 |
Low: | 20.00 |
Volume: | N/A |
$ 20.00
+0.10 +0.50%
Open: | 19.96 |
High: | 20.10 |
Low: | 19.70 |
Volume: | 28,391 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 19.96 | 20.10 | 19.70 | 20.00 | 28,391 | +0.10 | +0.50 |
2023-11-24 | 19.85 | 20.20 | 19.70 | 19.90 | 14,862 | +0.29 | +1.48 |
2023-11-22 | 19.82 | 20.24 | 19.50 | 19.61 | 59,942 | -0.52 | -2.58 |
2023-11-21 | 20.21 | 20.60 | 19.74 | 20.13 | 149,728 | -0.68 | -3.27 |
2023-11-20 | 20.53 | 21.00 | 19.45 | 20.81 | 173,043 | +0.94 | +4.73 |
2023-11-17 | 18.76 | 20.00 | 18.76 | 19.87 | 68,686 | +0.17 | +0.86 |
2023-11-16 | 19.50 | 19.98 | 19.09 | 19.70 | 47,985 | -0.24 | -1.20 |
2023-11-15 | 20.00 | 20.26 | 19.04 | 19.94 | 85,350 | +0.34 | +1.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,435.77 | +102.30 | +0.29 | 151,874,816 |
DJTA
Dow Jones Transportation Average |
14,794.76 | -109.22 | -0.73 | 61,611,825 |
SPX
S&P 500 Index |
4,553.36 | +2.93 | +0.06 | |
OEX
S&P 100 Index |
2,154.11 | +3.71 | +0.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,981.00 | +19.02 | +0.12 | |
NYA
NYSE Composite Index |
15,944.35 | +13.47 | +0.08 | |
XAX
NYSE AMEX Composite Index |
4,652.07 | +16.76 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,491.30 | +1.73 | +0.07 | |
RUT
Russell 2000 Index |
1,794.78 | -6.37 | -0.35 | |
RUA
Russell 3000 Index |
2,601.52 | +1.25 | +0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.69 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.85 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | -0.07 | -0.46 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.28 | -0.17 | -1.03 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,846.63 | +7.78 | +0.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VEON
VEON Ltd. |
20.00 | 0.00 | 0.00 |