VEON: VEON Ltd.
$ 15.31 |
|
-0.69 -4.31% |
Open: | 15.50 |
High: | 15.70 |
Low: | 15.11 |
Volume: | 20,629 |
$ 16.00
+1.00 +6.67%
Open: | 14.76 |
High: | 16.00 |
Low: | 14.52 |
Volume: | 41,103 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 15.50 | 15.70 | 15.11 | 15.31 | 20,629 | -0.69 | -4.31 |
2023-03-16 | 14.76 | 16.00 | 14.52 | 16.00 | 41,103 | +1.00 | +6.67 |
2023-03-15 | 14.88 | 15.30 | 14.52 | 15.00 | 42,733 | -0.15 | -0.99 |
2023-03-14 | 15.62 | 15.66 | 14.44 | 15.15 | 135,094 | -0.55 | -3.50 |
2023-03-13 | 15.71 | 16.05 | 15.65 | 15.70 | 48,827 | -0.46 | -2.85 |
2023-03-10 | 17.10 | 17.19 | 15.46 | 16.16 | 108,701 | -0.84 | -4.94 |
2023-03-09 | 17.86 | 18.06 | 16.52 | 17.00 | 81,537 | -1.09 | -6.03 |
2023-03-08 | 16.56 | 18.09 | 16.30 | 18.09 | 63,944 | +17.37 | +2,425.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.05 On 2023-03-13 |
14.44 On 2023-03-14 |
-0.85 | -5.26 | 16.05 On 2023-03-13 |
14.44 On 2023-03-14 |
-10.03 | 15.43 |
10D | 18.09 On 2023-03-08 |
0.68 On 2023-03-06 |
14.61 | 2,087.14 | 18.09 On 2023-03-08 |
14.44 On 2023-03-14 |
-20.19 | 12.98 |
20D | 18.09 On 2023-03-08 |
0.68 On 2023-03-06 |
14.59 | 2,026.39 | 18.09 On 2023-03-08 |
14.44 On 2023-03-14 |
-20.19 | 6.85 |
WTD | 16.05 On 2023-03-13 |
14.44 On 2023-03-14 |
-0.85 | -5.26 | 16.05 On 2023-03-13 |
14.44 On 2023-03-14 |
-10.03 | 15.43 |
MTD | 18.09 On 2023-03-08 |
0.68 On 2023-03-06 |
14.60 | 2,071.02 | 18.09 On 2023-03-08 |
14.44 On 2023-03-14 |
-20.19 | 10.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |