VEON: VEON Ltd.
$ 75.34 |
|
-3.67 -4.64% |
|
| Open: | 79.01 |
| High: | 79.01 |
| Low: | 73.76 |
| Volume: | 197,737 |
$ 79.01
+0.90 +1.15%
| Open: | 79.18 |
| High: | 80.37 |
| Low: | 78.62 |
| Volume: | 65,019 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-05 | 79.01 | 79.01 | 73.76 | 75.34 | 197,737 | -3.67 | -4.64 |
| 2026-11-04 | 79.18 | 80.37 | 78.62 | 79.01 | 65,019 | +0.90 | +1.15 |
| 2026-11-03 | 79.99 | 80.78 | 77.51 | 78.11 | 113,332 | -1.35 | -1.70 |
| 2026-11-02 | 82.60 | 83.41 | 78.89 | 79.46 | 126,464 | -3.08 | -3.73 |
| 2026-10-30 | 88.72 | 89.00 | 82.54 | 82.54 | 183,776 | -5.91 | -6.68 |
| 2026-10-29 | 88.71 | 88.71 | 87.42 | 88.45 | 85,736 | +0.68 | +0.77 |
| 2026-10-28 | 88.50 | 88.50 | 87.02 | 87.77 | 118,738 | -0.06 | -0.07 |
| 2026-10-27 | 85.00 | 88.47 | 85.00 | 87.83 | 259,953 | +3.33 | +3.94 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 89.00 On 2026-10-30 |
73.76 On 2026-11-05 |
-13.11 | -14.82 | 89.00 On 2026-10-30 |
73.76 On 2026-11-05 |
-17.13 | 78.89 |
| 10D | 89.00 On 2026-10-30 |
73.76 On 2026-11-05 |
-3.93 | -4.96 | 89.00 On 2026-10-30 |
73.76 On 2026-11-05 |
-17.13 | 82.60 |
| 20D | 89.00 On 2026-10-30 |
73.76 On 2026-11-05 |
-1.73 | -2.24 | 89.00 On 2026-10-30 |
73.76 On 2026-11-05 |
-17.13 | 81.75 |
| WTD | 83.41 On 2026-11-02 |
73.76 On 2026-11-05 |
-7.20 | -8.72 | 83.41 On 2026-11-02 |
73.76 On 2026-11-05 |
-11.58 | 77.98 |
| MTD | 83.41 On 2026-11-02 |
73.76 On 2026-11-05 |
-7.20 | -8.72 | 83.41 On 2026-11-02 |
73.76 On 2026-11-05 |
-11.58 | 77.98 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,523.06 | -1,833.06 | -3.44 | 854,774,053 |
|
DJTA
Dow Jones Transportation Average |
20,088.97 | -742.01 | -3.56 | 103,692,447 |
|
SPX
S&P 500 Index |
7,353.73 | -334.89 | -4.36 | |
|
OEX
S&P 100 Index |
3,619.50 | -175.57 | -4.63 | |
|
NDX
NASDAQ 100 Index |
26,629.81 | -1,807.36 | -6.36 | |
|
NYA
NYSE Composite Index |
23,955.98 | -730.15 | -2.96 | |
|
XAX
NYSE AMEX Composite Index |
8,040.63 | -146.72 | -1.79 | |
|
RUI
RUSSELL 1000 Index |
4,004.51 | -180.60 | -4.32 | |
|
RUT
Russell 2000 Index |
2,729.89 | -127.06 | -4.45 | |
|
RUA
Russell 3000 Index |
4,172.03 | -188.40 | -4.32 | |
|
VIX
CBOE Volatility Index |
28.18 | +11.57 | +69.66 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.60 | +2.77 | +12.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.29 | +4.61 | +22.29 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.55 | +6.75 | +35.90 |