VEON: VEON Ltd.

As of Friday, May 30th, 2025

$ 53.78

-- 0 0%

Open: 53.78
High: 53.78
Low: 53.78
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 53.78

+0.87 +1.64%

Open: 53.40
High: 54.99
Low: 53.07
Volume: 107,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 53.40 54.99 53.07 53.78 107,824 +0.87 +1.64
2025-05-28 54.50 54.98 52.85 52.91 89,045 -1.40 -2.58
2025-05-27 53.49 56.40 53.01 54.31 362,974 +1.66 +3.15
2025-05-23 52.32 53.36 51.00 52.65 180,624 -0.48 -0.90
2025-05-22 55.16 55.62 52.95 53.13 194,768 -2.14 -3.87
2025-05-21 56.75 57.58 54.21 55.27 320,552 -1.11 -1.97
2025-05-20 57.00 57.55 55.77 56.38 457,630 -0.02 -0.04
2025-05-19 53.76 58.30 53.75 56.40 486,279 +1.70 +3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.40
On 2025-05-27		 51.00
On 2025-05-23		 -1.49 -2.70 55.62
On 2025-05-22		 51.00
On 2025-05-23		 -8.31 53.36
10D 58.30
On 2025-05-19		 51.00
On 2025-05-23		 4.83 9.87 58.30
On 2025-05-19		 51.00
On 2025-05-23		 -12.52 54.45
20D 58.30
On 2025-05-19		 43.81
On 2025-05-06		 8.42 18.56 58.30
On 2025-05-19		 51.00
On 2025-05-23		 -12.52 50.85
WTD 56.40
On 2025-05-27		 52.85
On 2025-05-28		 1.13 2.15 56.40
On 2025-05-27		 52.85
On 2025-05-28		 -6.29 53.67
MTD 58.30
On 2025-05-19		 43.81
On 2025-05-06		 8.42 18.56 58.30
On 2025-05-19		 51.00
On 2025-05-23		 -12.52 50.85
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.09 -0.07 -0.03 1,143,065
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,135,753
PFE

Pfizer Inc.

23.54 +0.09 +0.36 7,922,014
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 3,053,947
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,225.63 +9.90 +0.02 176,902,346
DJTA

Dow Jones Transportation Average

14,707.77 -37.61 -0.26 40,711,014
SPX

S&P 500 Index

5,903.21 -8.96 -0.15
OEX

S&P 100 Index

2,881.44 -4.16 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,321.88 -42.07 -0.20
NYA

NYSE Composite Index

19,743.09 -0.76 0.00
XAX

NYSE AMEX Composite Index

5,193.54 -18.57 -0.36
RUI

RUSSELL 1000 Index

3,230.46 -5.11 -0.16
RUT

Russell 2000 Index

2,070.21 -4.57 -0.22
RUA

Russell 3000 Index

3,354.95 -5.39 -0.16
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.64 +0.02 +0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.71 -12.35 -0.13
 
Recent
Ticker Last Chg %Chg Volume
AFL

Aflac Incorporated

102.81 0.00 0.00
VEON

VEON Ltd.

53.78 0.00 0.00