VEON: VEON Ltd.

As of Wednesday, June 18th, 2025

$ 40.05

+0.03 +0.07%

Open: 40.00
High: 40.92
Low: 39.80
Volume: 185,353
Previous Close on Tuesday, June 17th, 2025

$ 40.02

+0.01 +0.02%

Open: 40.00
High: 41.66
Low: 39.67
Volume: 401,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 40.00 40.92 39.80 40.05 185,353 +0.03 +0.07
2025-06-17 40.00 41.66 39.67 40.02 401,600 +0.01 +0.02
2025-06-16 36.76 40.31 35.00 40.01 1,030,311 +1.75 +4.56
2025-06-13 38.78 41.00 34.55 38.27 1,484,886 -8.74 -18.59
2025-06-12 44.88 47.98 43.22 47.00 171,711 +2.16 +4.82
2025-06-11 47.47 48.00 44.55 44.84 212,355 -2.41 -5.10
2025-06-10 48.04 48.34 45.54 47.25 180,780 -1.09 -2.25
2025-06-09 49.30 49.90 48.03 48.34 66,170 -0.89 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.98
On 2025-06-12		 34.55
On 2025-06-13		 -4.79 -10.68 47.98
On 2025-06-12		 34.55
On 2025-06-13		 -27.99 41.07
10D 51.82
On 2025-06-05		 34.55
On 2025-06-13		 -10.00 -19.98 51.82
On 2025-06-05		 34.55
On 2025-06-13		 -33.33 44.67
20D 57.58
On 2025-05-21		 34.55
On 2025-06-13		 -16.33 -28.96 57.58
On 2025-05-21		 34.55
On 2025-06-13		 -39.99 48.83
WTD 41.66
On 2025-06-17		 35.00
On 2025-06-16		 1.79 4.66 41.66
On 2025-06-17		 39.80
On 2025-06-18		 -4.47 40.03
MTD 54.29
On 2025-06-02		 34.55
On 2025-06-13		 -12.90 -24.36 54.29
On 2025-06-02		 34.55
On 2025-06-13		 -36.36 46.28
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MTCH

Match Group, Inc.

30.30 +0.03 +0.10 4,151,934
MGC

Vanguard Mega Cap ETF

216.93 -0.17 -0.08 81,201
VEON

VEON Ltd.

40.05 +0.03 +0.07 185,353