VEON: VEON Ltd.

As of Tuesday, January 27th, 2026

$ 54.11

+0.17 +0.32%

Open: 54.25
High: 54.74
Low: 53.62
Volume: 45,597
Previous Close on Monday, January 26th, 2026

$ 53.94

-0.10 -0.19%

Open: 53.84
High: 54.90
Low: 53.50
Volume: 72,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 54.25 54.74 53.62 54.11 45,597 +0.17 +0.32
2026-01-26 53.84 54.90 53.50 53.94 72,875 -0.10 -0.19
2026-01-23 55.28 55.59 53.94 54.04 54,656 -1.24 -2.24
2026-01-22 54.55 56.50 54.11 55.28 170,712 +1.18 +2.18
2026-01-21 53.86 54.88 53.72 54.10 60,044 +0.08 +0.15
2026-01-20 53.61 54.50 53.19 54.02 94,458 -0.48 -0.88
2026-01-16 54.55 55.19 54.24 54.50 82,174 -0.11 -0.20
2026-01-15 54.50 55.63 54.50 54.61 86,615 +0.53 +0.98
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VEON

VEON Ltd.

54.11 +0.17 +0.32 45,597