VEON: VEON Ltd.

As of Monday, December 8th, 2025

$ 50.34

-- 0 0%

Open: 50.34
High: 50.34
Low: 50.34
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 50.34

-0.05 -0.10%

Open: 49.80
High: 50.61
Low: 49.80
Volume: 65,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 49.80 50.61 49.80 50.34 65,691 -0.05 -0.10
2025-12-04 49.10 50.93 49.10 50.39 61,702 +1.23 +2.49
2025-12-03 51.30 51.42 48.68 49.17 77,694 -2.83 -5.43
2025-12-02 51.99 53.00 51.86 51.99 49,755 0.00 0.00
2025-12-01 53.00 53.00 51.38 51.99 102,985 -1.40 -2.62
2025-11-28 53.30 54.66 53.10 53.39 37,756 +0.18 +0.34
2025-11-26 53.56 54.04 52.77 53.21 56,259 -0.17 -0.32
2025-11-25 53.95 55.55 52.86 53.38 166,387 +1.39 +2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.00
On 2025-12-01		 48.68
On 2025-12-03		 -3.05 -5.71 53.00
On 2025-12-01		 48.68
On 2025-12-03		 -8.16 50.78
10D 55.55
On 2025-11-25		 48.68
On 2025-12-03		 -1.18 -2.29 55.55
On 2025-11-25		 48.68
On 2025-12-03		 -12.38 51.84
20D 55.55
On 2025-11-25		 42.60
On 2025-11-07		 5.57 12.44 55.55
On 2025-11-25		 48.68
On 2025-12-03		 -12.38 50.29
WTD 53.00
On 2025-12-01		 48.68
On 2025-12-03		 -3.05 -5.71 53.00
On 2025-12-01		 48.68
On 2025-12-03		 -8.16 50.78
MTD 53.00
On 2025-12-01		 48.68
On 2025-12-03		 -3.05 -5.71 53.00
On 2025-12-01		 48.68
On 2025-12-03		 -8.16 50.78
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.06 +2.12 +0.75 1,597,828
KO

The Coca-Cola Company

70.11 +0.11 +0.15 6,739,266
PFE

Pfizer Inc.

26.06 +0.03 +0.12 24,764,192
VZ

Verizon Communications Inc.

41.23 -0.47 -1.12 12,370,956
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,710.45 -244.54 -0.51 262,952,634
DJTA

Dow Jones Transportation Average

17,152.57 -30.55 -0.18 53,578,128
SPX

S&P 500 Index

6,850.56 -19.84 -0.29
OEX

S&P 100 Index

3,441.28 -8.35 -0.24
NDX

NASDAQ 100 Index

25,642.87 -49.19 -0.19
NYA

NYSE Composite Index

21,714.35 -95.72 -0.44
XAX

NYSE AMEX Composite Index

7,046.68 -146.56 -2.04
RUI

RUSSELL 1000 Index

3,737.43 -11.44 -0.31
RUT

Russell 2000 Index

2,524.96 +3.47 +0.14
RUA

Russell 3000 Index

3,890.26 -11.15 -0.29
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,946.78 -16.34 -0.14
 
Recent
Ticker Last Chg %Chg Volume
VEON

VEON Ltd.

50.34 0.00 0.00