VEON: VEON Ltd.
$ 47.56 |
|
-0.31 -0.64% |
|
| Open: | 48.39 |
| High: | 49.00 |
| Low: | 46.85 |
| Volume: | 98,643 |
$ 47.86
-1.56 -3.16%
| Open: | 48.85 |
| High: | 49.41 |
| Low: | 46.25 |
| Volume: | 191,845 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 48.39 | 49.00 | 46.85 | 47.56 | 98,643 | -0.31 | -0.64 |
| 2025-10-29 | 48.85 | 49.41 | 46.25 | 47.86 | 191,845 | -1.56 | -3.16 |
| 2025-10-28 | 50.59 | 50.59 | 49.10 | 49.42 | 46,326 | -0.79 | -1.57 |
| 2025-10-27 | 50.52 | 50.77 | 49.70 | 50.21 | 87,573 | -0.31 | -0.60 |
| 2025-10-24 | 50.55 | 51.30 | 50.40 | 50.52 | 59,223 | -0.08 | -0.15 |
| 2025-10-23 | 51.75 | 51.75 | 49.90 | 50.59 | 91,091 | -0.13 | -0.25 |
| 2025-10-22 | 51.40 | 52.25 | 50.43 | 50.72 | 66,152 | -0.71 | -1.37 |
| 2025-10-21 | 53.19 | 53.19 | 51.00 | 51.42 | 109,139 | -1.77 | -3.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 51.30 On 2025-10-24 |
46.25 On 2025-10-29 |
-3.04 | -6.00 | 51.30 On 2025-10-24 |
46.25 On 2025-10-29 |
-9.84 | 49.11 |
| 10D | 54.45 On 2025-10-17 |
46.25 On 2025-10-29 |
-7.40 | -13.46 | 54.45 On 2025-10-17 |
46.25 On 2025-10-29 |
-15.06 | 50.34 |
| 20D | 55.43 On 2025-10-16 |
46.25 On 2025-10-29 |
-4.10 | -7.93 | 55.43 On 2025-10-16 |
46.25 On 2025-10-29 |
-16.56 | 50.76 |
| WTD | 50.77 On 2025-10-27 |
46.25 On 2025-10-29 |
-2.96 | -5.86 | 50.77 On 2025-10-27 |
46.25 On 2025-10-29 |
-8.90 | 48.76 |
| MTD | 55.43 On 2025-10-16 |
46.25 On 2025-10-29 |
-6.88 | -12.63 | 55.43 On 2025-10-16 |
46.25 On 2025-10-29 |
-16.56 | 50.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |