VEON: VEON Ltd.

As of Friday, March 6th, 2026

$ 54.00

+0.82 +1.54%

Open: 62.86
High: 62.86
Low: 52.91
Volume: 324,148
Previous Close on Thursday, March 5th, 2026

$ 53.18

-1.55 -2.83%

Open: 54.29
High: 54.53
Low: 52.79
Volume: 99,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 62.86 62.86 52.91 54.00 324,148 +0.82 +1.54
2026-03-05 54.29 54.53 52.79 53.18 99,069 -1.55 -2.83
2026-03-04 53.30 54.99 53.30 54.73 42,428 +1.67 +3.15
2026-03-03 54.55 55.08 52.06 53.06 66,867 -2.98 -5.32
2026-03-02 55.02 56.67 53.03 56.04 93,900 +0.15 +0.27
2026-02-27 54.70 56.60 54.60 55.89 0 +0.45 +0.81
2026-02-26 56.13 56.30 54.98 55.44 0 -0.95 -1.68
2026-02-25 56.05 56.84 56.00 56.39 0 +0.72 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.86
On 2026-03-06		 52.06
On 2026-03-03		 -1.89 -3.38 56.67
On 2026-03-02		 52.06
On 2026-03-03		 -8.13 54.20
10D 62.86
On 2026-03-06		 52.06
On 2026-03-03		 -2.24 -3.98 57.00
On 2026-02-23		 52.06
On 2026-03-03		 -8.67 55.00
20D 62.86
On 2026-03-06		 51.98
On 2026-02-06		 1.97 3.79 57.00
On 2026-02-23		 52.06
On 2026-03-03		 -8.67 54.53
WTD 62.86
On 2026-03-06		 52.06
On 2026-03-03		 -1.89 -3.38 56.67
On 2026-03-02		 52.06
On 2026-03-03		 -8.13 54.20
MTD 62.86
On 2026-03-06		 52.06
On 2026-03-03		 -1.89 -3.38 56.67
On 2026-03-02		 52.06
On 2026-03-03		 -8.13 54.20
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
VEON

VEON Ltd.

54.00 +0.82 +1.54 324,148