VEON: VEON Ltd.

As of Friday, February 13th, 2026

$ 52.45

-0.81 -1.52%

Open: 53.11
High: 54.25
Low: 52.01
Volume: 75,782
Previous Close on Thursday, February 12th, 2026

$ 53.26

-2.24 -4.04%

Open: 55.46
High: 55.50
Low: 52.20
Volume: 57,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 53.11 54.25 52.01 52.45 75,782 -0.81 -1.52
2026-02-12 55.46 55.50 52.20 53.26 57,105 -2.24 -4.04
2026-02-11 54.75 56.19 54.75 55.50 162,169 +1.41 +2.61
2026-02-10 53.60 54.24 52.99 54.09 70,935 +0.49 +0.91
2026-02-09 52.47 53.79 52.13 53.60 82,209 +0.98 +1.86
2026-02-06 52.09 53.30 51.98 52.62 42,005 +0.59 +1.13
2026-02-05 52.55 52.76 51.78 52.03 53,778 -0.94 -1.77
2026-02-04 53.07 53.68 52.83 52.97 50,078 -0.10 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.19
On 2026-02-11		 52.01
On 2026-02-13		 -0.17 -0.32 56.19
On 2026-02-11		 52.01
On 2026-02-13		 -7.44 53.78
10D 56.19
On 2026-02-11		 51.78
On 2026-02-05		 -2.19 -4.01 56.19
On 2026-02-11		 52.01
On 2026-02-13		 -7.44 53.30
20D 56.50
On 2026-01-22		 51.78
On 2026-02-05		 -2.16 -3.96 56.50
On 2026-01-22		 51.78
On 2026-02-05		 -8.36 53.87
WTD 56.19
On 2026-02-11		 52.01
On 2026-02-13		 -0.17 -0.32 56.19
On 2026-02-11		 52.01
On 2026-02-13		 -7.44 53.78
MTD 56.19
On 2026-02-11		 51.78
On 2026-02-05		 -2.19 -4.01 56.19
On 2026-02-11		 52.01
On 2026-02-13		 -7.44 53.30
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
VEON

VEON Ltd.

52.45 -0.81 -1.52 75,782