VEON: VEON Ltd.
$ 27.00 |
|
-0.09 -0.31% |
Open: | 27.05 |
High: | 27.20 |
Low: | 26.79 |
Volume: | 23,673 |
$ 27.09
+0.02 +0.06%
Open: | 27.00 |
High: | 27.17 |
Low: | 27.00 |
Volume: | 12,071 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 27.05 | 27.20 | 26.79 | 27.00 | 23,673 | -0.09 | -0.31 |
2024-07-25 | 27.00 | 27.17 | 27.00 | 27.09 | 12,071 | +0.02 | +0.06 |
2024-07-24 | 26.51 | 27.20 | 26.37 | 27.07 | 11,425 | +0.23 | +0.86 |
2024-07-23 | 26.60 | 26.88 | 26.35 | 26.84 | 5,770 | +0.28 | +1.05 |
2024-07-22 | 27.15 | 27.15 | 26.54 | 26.56 | 7,222 | -0.41 | -1.52 |
2024-07-19 | 26.98 | 27.18 | 26.45 | 26.97 | 25,923 | +0.08 | +0.30 |
2024-07-18 | 26.74 | 26.91 | 26.68 | 26.89 | 7,081 | +0.14 | +0.52 |
2024-07-17 | 26.00 | 26.76 | 25.92 | 26.75 | 119,642 | +0.63 | +2.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.20 On 2024-07-24 |
26.35 On 2024-07-23 |
0.03 | 0.11 | 27.15 On 2024-07-22 |
26.35 On 2024-07-23 |
-2.95 | 26.91 |
10D | 27.20 On 2024-07-24 |
25.92 On 2024-07-15 |
1.08 | 4.17 | 27.18 On 2024-07-19 |
26.35 On 2024-07-23 |
-3.05 | 26.73 |
20D | 27.20 On 2024-07-24 |
25.48 On 2024-07-02 |
1.21 | 4.69 | 27.18 On 2024-07-19 |
26.35 On 2024-07-23 |
-3.05 | 26.40 |
WTD | 27.20 On 2024-07-24 |
26.35 On 2024-07-23 |
0.03 | 0.11 | 27.15 On 2024-07-22 |
26.35 On 2024-07-23 |
-2.95 | 26.91 |
MTD | 27.20 On 2024-07-24 |
25.48 On 2024-07-02 |
1.06 | 4.09 | 27.18 On 2024-07-19 |
26.35 On 2024-07-23 |
-3.05 | 26.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VEON
VEON Ltd. |
27.00 | -0.09 | -0.31 | 23,673 |