VEON: VEON Ltd.

As of Thursday, October 30th, 2025

$ 47.56

-0.31 -0.64%

Open: 48.39
High: 49.00
Low: 46.85
Volume: 98,643
Previous Close on Wednesday, October 29th, 2025

$ 47.86

-1.56 -3.16%

Open: 48.85
High: 49.41
Low: 46.25
Volume: 191,845
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 48.39 49.00 46.85 47.56 98,643 -0.31 -0.64
2025-10-29 48.85 49.41 46.25 47.86 191,845 -1.56 -3.16
2025-10-28 50.59 50.59 49.10 49.42 46,326 -0.79 -1.57
2025-10-27 50.52 50.77 49.70 50.21 87,573 -0.31 -0.60
2025-10-24 50.55 51.30 50.40 50.52 59,223 -0.08 -0.15
2025-10-23 51.75 51.75 49.90 50.59 91,091 -0.13 -0.25
2025-10-22 51.40 52.25 50.43 50.72 66,152 -0.71 -1.37
2025-10-21 53.19 53.19 51.00 51.42 109,139 -1.77 -3.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.30
On 2025-10-24
46.25
On 2025-10-29
-3.04 -6.00 51.30
On 2025-10-24
46.25
On 2025-10-29
-9.84 49.11
10D 54.45
On 2025-10-17
46.25
On 2025-10-29
-7.40 -13.46 54.45
On 2025-10-17
46.25
On 2025-10-29
-15.06 50.34
20D 55.43
On 2025-10-16
46.25
On 2025-10-29
-4.10 -7.93 55.43
On 2025-10-16
46.25
On 2025-10-29
-16.56 50.76
WTD 50.77
On 2025-10-27
46.25
On 2025-10-29
-2.96 -5.86 50.77
On 2025-10-27
46.25
On 2025-10-29
-8.90 48.76
MTD 55.43
On 2025-10-16
46.25
On 2025-10-29
-6.88 -12.63 55.43
On 2025-10-16
46.25
On 2025-10-29
-16.56 50.89
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

66.54 -0.59 -0.88 2,990,741
AFL

Aflac Incorporated

106.84 +1.14 +1.08 1,500,240
FCPT

Four Corners Property Trust Inc.

23.54 +0.09 +0.38 727,532
UNFI

United Natural Foods Inc.

38.13 -0.16 -0.42 771,102
VEON

VEON Ltd.

47.56 -0.31 -0.64 98,643