VEON: VEON Ltd.

As of Friday, March 17th, 2023

$ 15.31

-0.69 -4.31%

Open: 15.50
High: 15.70
Low: 15.11
Volume: 20,629
Previous Close on Thursday, March 16th, 2023

$ 16.00

+1.00 +6.67%

Open: 14.76
High: 16.00
Low: 14.52
Volume: 41,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 15.50 15.70 15.11 15.31 20,629 -0.69 -4.31
2023-03-16 14.76 16.00 14.52 16.00 41,103 +1.00 +6.67
2023-03-15 14.88 15.30 14.52 15.00 42,733 -0.15 -0.99
2023-03-14 15.62 15.66 14.44 15.15 135,094 -0.55 -3.50
2023-03-13 15.71 16.05 15.65 15.70 48,827 -0.46 -2.85
2023-03-10 17.10 17.19 15.46 16.16 108,701 -0.84 -4.94
2023-03-09 17.86 18.06 16.52 17.00 81,537 -1.09 -6.03
2023-03-08 16.56 18.09 16.30 18.09 63,944 +17.37 +2,425.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.05
On 2023-03-13		 14.44
On 2023-03-14		 -0.85 -5.26 16.05
On 2023-03-13		 14.44
On 2023-03-14		 -10.03 15.43
10D 18.09
On 2023-03-08		 0.68
On 2023-03-06		 14.61 2,087.14 18.09
On 2023-03-08		 14.44
On 2023-03-14		 -20.19 12.98
20D 18.09
On 2023-03-08		 0.68
On 2023-03-06		 14.59 2,026.39 18.09
On 2023-03-08		 14.44
On 2023-03-14		 -20.19 6.85
WTD 16.05
On 2023-03-13		 14.44
On 2023-03-14		 -0.85 -5.26 16.05
On 2023-03-13		 14.44
On 2023-03-14		 -10.03 15.43
MTD 18.09
On 2023-03-08		 0.68
On 2023-03-06		 14.60 2,071.02 18.09
On 2023-03-08		 14.44
On 2023-03-14		 -20.19 10.15
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56