VEON: VEON Ltd.
$ 53.78 |
|
-- 0 0% |
Open: | 53.78 |
High: | 53.78 |
Low: | 53.78 |
Volume: | N/A |
$ 53.78
+0.87 +1.64%
Open: | 53.40 |
High: | 54.99 |
Low: | 53.07 |
Volume: | 107,824 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 53.40 | 54.99 | 53.07 | 53.78 | 107,824 | +0.87 | +1.64 |
2025-05-28 | 54.50 | 54.98 | 52.85 | 52.91 | 89,045 | -1.40 | -2.58 |
2025-05-27 | 53.49 | 56.40 | 53.01 | 54.31 | 362,974 | +1.66 | +3.15 |
2025-05-23 | 52.32 | 53.36 | 51.00 | 52.65 | 180,624 | -0.48 | -0.90 |
2025-05-22 | 55.16 | 55.62 | 52.95 | 53.13 | 194,768 | -2.14 | -3.87 |
2025-05-21 | 56.75 | 57.58 | 54.21 | 55.27 | 320,552 | -1.11 | -1.97 |
2025-05-20 | 57.00 | 57.55 | 55.77 | 56.38 | 457,630 | -0.02 | -0.04 |
2025-05-19 | 53.76 | 58.30 | 53.75 | 56.40 | 486,279 | +1.70 | +3.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.40 On 2025-05-27 |
51.00 On 2025-05-23 |
-1.49 | -2.70 | 55.62 On 2025-05-22 |
51.00 On 2025-05-23 |
-8.31 | 53.36 |
10D | 58.30 On 2025-05-19 |
51.00 On 2025-05-23 |
4.83 | 9.87 | 58.30 On 2025-05-19 |
51.00 On 2025-05-23 |
-12.52 | 54.45 |
20D | 58.30 On 2025-05-19 |
43.81 On 2025-05-06 |
8.42 | 18.56 | 58.30 On 2025-05-19 |
51.00 On 2025-05-23 |
-12.52 | 50.85 |
WTD | 56.40 On 2025-05-27 |
52.85 On 2025-05-28 |
1.13 | 2.15 | 56.40 On 2025-05-27 |
52.85 On 2025-05-28 |
-6.29 | 53.67 |
MTD | 58.30 On 2025-05-19 |
43.81 On 2025-05-06 |
8.42 | 18.56 | 58.30 On 2025-05-19 |
51.00 On 2025-05-23 |
-12.52 | 50.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,225.63 | +9.90 | +0.02 | 176,902,346 |
DJTA
Dow Jones Transportation Average |
14,707.77 | -37.61 | -0.26 | 40,711,014 |
SPX
S&P 500 Index |
5,903.21 | -8.96 | -0.15 | |
OEX
S&P 100 Index |
2,881.44 | -4.16 | -0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,321.88 | -42.07 | -0.20 | |
NYA
NYSE Composite Index |
19,743.09 | -0.76 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,193.54 | -18.57 | -0.36 | |
RUI
RUSSELL 1000 Index |
3,230.46 | -5.11 | -0.16 | |
RUT
Russell 2000 Index |
2,070.21 | -4.57 | -0.22 | |
RUA
Russell 3000 Index |
3,354.95 | -5.39 | -0.16 | |
VIX
CBOE Volatility Index |
19.17 | -0.01 | -0.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.17 | +0.07 | +0.30 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.87 | +0.10 | +0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.64 | +0.02 | +0.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,849.71 | -12.35 | -0.13 |