VEON: VEON Ltd.

As of Friday, July 18th, 2025

$ 51.12

+0.45 +0.89%

Open: 50.57
High: 51.96
Low: 50.50
Volume: 204,171
Previous Close on Thursday, July 17th, 2025

$ 50.67

-1.51 -2.89%

Open: 51.20
High: 52.16
Low: 50.55
Volume: 194,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 50.57 51.96 50.50 51.12 204,171 +0.45 +0.89
2025-07-17 51.20 52.16 50.55 50.67 194,403 -1.51 -2.89
2025-07-16 53.00 53.94 52.15 52.18 168,770 -0.89 -1.68
2025-07-15 54.65 54.65 53.06 53.07 186,691 -0.76 -1.41
2025-07-14 53.57 54.28 50.70 53.83 740,953 +4.43 +8.97
2025-07-11 56.95 59.68 49.05 49.40 1,003,184 +3.92 +8.62
2025-07-10 46.10 46.29 45.04 45.48 109,171 -0.82 -1.77
2025-07-09 45.03 46.81 45.03 46.30 86,812 +1.78 +4.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.65
On 2025-07-15		 50.50
On 2025-07-18		 1.72 3.48 54.65
On 2025-07-15		 50.50
On 2025-07-18		 -7.59 52.17
10D 59.68
On 2025-07-11		 42.94
On 2025-07-07		 7.76 17.90 59.68
On 2025-07-11		 50.50
On 2025-07-18		 -15.38 48.98
20D 59.68
On 2025-07-11		 38.08
On 2025-06-23		 11.07 27.64 59.68
On 2025-07-11		 50.50
On 2025-07-18		 -15.38 45.83
WTD 54.65
On 2025-07-15		 50.50
On 2025-07-18		 1.72 3.48 54.65
On 2025-07-15		 50.50
On 2025-07-18		 -7.59 52.17
MTD 59.68
On 2025-07-11		 42.54
On 2025-07-03		 5.05 10.96 59.68
On 2025-07-11		 50.50
On 2025-07-18		 -15.38 47.69
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
VEON

VEON Ltd.

51.12 +0.45 +0.89 204,171