VEON: VEON Ltd.

As of Friday, August 14th, 2026

$ 57.08

+0.04 +0.07%

Open: 57.00
High: 57.37
Low: 56.80
Volume: 42,456
Previous Close on Thursday, August 13th, 2026

$ 57.04

+0.11 +0.19%

Open: 57.15
High: 57.57
Low: 56.92
Volume: 76,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 57.00 57.37 56.80 57.08 42,456 +0.04 +0.07
2026-08-13 57.15 57.57 56.92 57.04 76,091 +0.11 +0.19
2026-08-12 56.79 57.22 56.00 56.93 10,068 +0.32 +0.57
2026-08-11 55.76 56.93 55.07 56.61 8,851 +0.71 +1.27
2026-08-10 56.61 57.74 55.59 55.90 7,017 -1.20 -2.10
2026-08-07 56.34 57.29 55.57 57.10 78,433 +1.22 +2.18
2026-08-06 54.30 56.38 54.30 55.88 105,578 +1.36 +2.49
2026-08-05 54.48 54.94 53.77 54.52 47,057 +0.20 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.74
On 2026-08-10		 55.07
On 2026-08-11		 -0.02 -0.04 57.74
On 2026-08-10		 55.07
On 2026-08-11		 -4.62 56.71
10D 57.74
On 2026-08-10		 52.00
On 2026-08-04		 4.79 9.16 57.74
On 2026-08-10		 55.07
On 2026-08-11		 -4.62 55.85
20D 57.74
On 2026-08-10		 50.33
On 2026-07-29		 5.46 10.58 53.95
On 2026-07-22		 50.33
On 2026-07-29		 -6.71 53.92
WTD 57.74
On 2026-08-10		 55.07
On 2026-08-11		 -0.02 -0.04 57.74
On 2026-08-10		 55.07
On 2026-08-11		 -4.62 56.71
MTD 57.74
On 2026-08-10		 52.00
On 2026-08-04		 4.79 9.16 57.74
On 2026-08-10		 55.07
On 2026-08-11		 -4.62 55.85
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
VEON

VEON Ltd.

57.08 +0.04 +0.07 42,456