VEON: VEON Ltd.

As of Thursday, September 3rd, 2026

$ 66.25

+0.48 +0.73%

Open: 66.00
High: 66.57
Low: 64.77
Volume: 96,968
Previous Close on Wednesday, September 2nd, 2026

$ 65.77

+3.45 +5.54%

Open: 62.42
High: 65.97
Low: 62.00
Volume: 167,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 66.00 66.57 64.77 66.25 96,967 +0.48 +0.73
2026-09-02 62.42 65.97 62.00 65.77 167,001 +3.45 +5.54
2026-09-01 61.17 62.32 60.80 62.32 88,852 +0.44 +0.71
2026-08-31 60.84 62.00 59.98 61.88 89,671 +1.04 +1.71
2026-08-28 60.01 61.23 60.01 60.84 53,824 +0.44 +0.73
2026-08-27 60.50 61.45 59.12 60.40 7,514 -0.02 -0.03
2026-08-26 62.30 63.48 60.24 60.42 6,907 -1.92 -3.08
2026-08-25 61.12 62.93 60.49 62.34 1,039 +1.19 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.57
On 2026-09-03		 59.98
On 2026-08-31		 5.85 9.69 61.23
On 2026-08-28		 61.23
On 2026-08-28		 0.00 63.41
10D 66.57
On 2026-09-03		 56.50
On 2026-08-21		 9.82 17.40 63.48
On 2026-08-26		 59.12
On 2026-08-27		 -6.87 62.08
20D 66.57
On 2026-09-03		 55.00
On 2026-08-18		 10.37 18.56 63.48
On 2026-08-26		 59.12
On 2026-08-27		 -6.87 59.39
WTD 66.57
On 2026-09-03		 59.98
On 2026-08-31		 5.41 8.89 62.00
On 2026-08-31		 62.00
On 2026-08-31		 0.00 64.06
MTD 66.57
On 2026-09-03		 60.80
On 2026-09-01		 4.37 7.06 62.32
On 2026-09-01		 62.32
On 2026-09-01		 0.00 64.78
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

80.64 +0.95 +1.19 52,204
VEON

VEON Ltd.

66.25 +0.48 +0.73 96,968