VEON: VEON Ltd.

As of Thursday, June 18th, 2026

$ 52.03

-0.44 -0.84%

Open: 52.10
High: 52.97
Low: 51.49
Volume: 68,027
Previous Close on Wednesday, June 17th, 2026

$ 52.47

-0.36 -0.68%

Open: 52.91
High: 53.13
Low: 52.02
Volume: 109,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 52.10 52.97 51.49 52.03 68,027 -0.44 -0.84
2026-06-17 52.91 53.13 52.02 52.47 109,926 -0.36 -0.68
2026-06-16 52.20 53.14 51.07 52.83 81,556 +0.62 +1.18
2026-06-15 52.99 53.96 52.00 52.22 55,427 -0.21 -0.39
2026-06-12 50.99 52.94 50.95 52.42 44,946 +1.93 +3.82
2026-06-11 48.25 50.76 48.20 50.49 64,293 +1.02 +2.06
2026-06-10 49.00 51.00 48.80 49.47 118,656 +0.20 +0.41
2026-06-09 50.19 51.06 48.67 49.27 108,597 +0.26 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.96
On 2026-06-15		 50.95
On 2026-06-12		 1.54 3.05 53.96
On 2026-06-15		 51.07
On 2026-06-16		 -5.36 52.39
10D 53.96
On 2026-06-15		 48.20
On 2026-06-11		 0.50 0.97 52.00
On 2026-06-08		 48.20
On 2026-06-11		 -7.30 51.16
20D 57.92
On 2026-05-27		 48.20
On 2026-06-11		 -3.08 -5.59 57.92
On 2026-05-27		 48.20
On 2026-06-11		 -16.78 53.30
WTD 53.96
On 2026-06-15		 51.07
On 2026-06-16		 -0.39 -0.74 53.96
On 2026-06-15		 51.07
On 2026-06-16		 -5.36 52.39
MTD 56.26
On 2026-06-01		 48.20
On 2026-06-11		 -4.11 -7.32 56.26
On 2026-06-01		 48.20
On 2026-06-11		 -14.32 51.87
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
LUV

Southwest Airlines Co.

47.97 +1.31 +2.81 11,290,713
SOLV

Solventum Corp.

75.43 +0.87 +1.17 2,329,423
NUE

Nucor Corporation

243.83 -8.77 -3.47 5,170,916
JEF

Jefferies Financial Group Inc.

62.10 +0.22 +0.36 2,984,918
VEON

VEON Ltd.

52.03 -0.44 -0.84 68,027