VEON: VEON Ltd.
$ 51.12 |
|
+0.45 +0.89% |
Open: | 50.57 |
High: | 51.96 |
Low: | 50.50 |
Volume: | 204,171 |
$ 50.67
-1.51 -2.89%
Open: | 51.20 |
High: | 52.16 |
Low: | 50.55 |
Volume: | 194,403 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 50.57 | 51.96 | 50.50 | 51.12 | 204,171 | +0.45 | +0.89 |
2025-07-17 | 51.20 | 52.16 | 50.55 | 50.67 | 194,403 | -1.51 | -2.89 |
2025-07-16 | 53.00 | 53.94 | 52.15 | 52.18 | 168,770 | -0.89 | -1.68 |
2025-07-15 | 54.65 | 54.65 | 53.06 | 53.07 | 186,691 | -0.76 | -1.41 |
2025-07-14 | 53.57 | 54.28 | 50.70 | 53.83 | 740,953 | +4.43 | +8.97 |
2025-07-11 | 56.95 | 59.68 | 49.05 | 49.40 | 1,003,184 | +3.92 | +8.62 |
2025-07-10 | 46.10 | 46.29 | 45.04 | 45.48 | 109,171 | -0.82 | -1.77 |
2025-07-09 | 45.03 | 46.81 | 45.03 | 46.30 | 86,812 | +1.78 | +4.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.65 On 2025-07-15 |
50.50 On 2025-07-18 |
1.72 | 3.48 | 54.65 On 2025-07-15 |
50.50 On 2025-07-18 |
-7.59 | 52.17 |
10D | 59.68 On 2025-07-11 |
42.94 On 2025-07-07 |
7.76 | 17.90 | 59.68 On 2025-07-11 |
50.50 On 2025-07-18 |
-15.38 | 48.98 |
20D | 59.68 On 2025-07-11 |
38.08 On 2025-06-23 |
11.07 | 27.64 | 59.68 On 2025-07-11 |
50.50 On 2025-07-18 |
-15.38 | 45.83 |
WTD | 54.65 On 2025-07-15 |
50.50 On 2025-07-18 |
1.72 | 3.48 | 54.65 On 2025-07-15 |
50.50 On 2025-07-18 |
-7.59 | 52.17 |
MTD | 59.68 On 2025-07-11 |
42.54 On 2025-07-03 |
5.05 | 10.96 | 59.68 On 2025-07-11 |
50.50 On 2025-07-18 |
-15.38 | 47.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VEON
VEON Ltd. |
51.12 | +0.45 | +0.89 | 204,171 |