VEON: VEON Ltd.

As of Friday, May 24th, 2024

$ 25.53

+0.02 +0.08%

Open: 25.51
High: 25.53
Low: 25.45
Volume: 5,204
Previous Close on Thursday, May 23rd, 2024

$ 25.51

-0.26 -1.01%

Open: 25.50
High: 25.68
Low: 25.45
Volume: 11,528
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 25.51 25.53 25.45 25.53 5,204 +0.02 +0.08
2024-05-23 25.50 25.68 25.45 25.51 11,528 -0.26 -1.01
2024-05-22 25.75 25.79 25.50 25.77 19,661 +0.24 +0.94
2024-05-21 25.71 25.99 25.45 25.53 6,411 -0.34 -1.31
2024-05-20 25.78 26.00 25.63 25.87 15,833 +0.03 +0.12
2024-05-17 25.72 26.28 25.61 25.84 34,363 +0.09 +0.35
2024-05-16 25.94 26.00 25.45 25.75 14,741 +0.25 +0.98
2024-05-15 25.42 25.84 25.40 25.50 11,282 +0.08 +0.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.00
On 2024-05-20
25.45
On 2024-05-21
-0.31 -1.20 26.00
On 2024-05-20
25.45
On 2024-05-21
-2.12 25.64
10D 26.28
On 2024-05-17
25.40
On 2024-05-13
-0.04 -0.16 26.28
On 2024-05-17
25.45
On 2024-05-21
-3.16 25.63
20D 26.28
On 2024-05-17
23.19
On 2024-04-29
2.10 8.96 26.28
On 2024-05-17
25.45
On 2024-05-21
-3.16 25.23
WTD 26.00
On 2024-05-20
25.45
On 2024-05-21
-0.31 -1.20 26.00
On 2024-05-20
25.45
On 2024-05-21
-2.12 25.64
MTD 26.28
On 2024-05-17
24.00
On 2024-05-01
1.03 4.20 26.28
On 2024-05-17
25.45
On 2024-05-21
-3.16 25.36
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
VEON

VEON Ltd.

25.53 +0.02 +0.08 5,204