VGT: Vanguard Information Technology ETF

As of Thursday, July 10th, 2025

$ 674.58

-2.27 -0.34%

Open: 678.55
High: 678.99
Low: 670.61
Volume: 402,346
Previous Close on Wednesday, July 9th, 2025

$ 676.85

+5.62 +0.84%

Open: 674.09
High: 678.48
Low: 670.97
Volume: 421,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 678.55 678.99 670.61 674.58 402,346 -2.27 -0.34
2025-07-09 674.09 678.48 670.97 676.85 421,332 +5.62 +0.84
2025-07-08 670.52 672.59 668.74 671.23 323,943 +3.15 +0.47
2025-07-07 671.03 672.70 664.85 668.08 574,940 -5.94 -0.88
2025-07-03 667.95 675.80 667.19 674.02 350,323 +9.25 +1.39
2025-07-02 655.47 665.00 655.03 664.77 445,234 +8.33 +1.27
2025-07-01 660.86 662.50 651.75 656.44 495,084 -6.84 -1.03
2025-06-30 661.95 664.76 658.72 663.28 585,010 +6.74 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 678.99
On 2025-07-10		 664.85
On 2025-07-07		 9.81 1.48 675.80
On 2025-07-03		 664.85
On 2025-07-07		 -1.62 672.95
10D 678.99
On 2025-07-10		 651.33
On 2025-06-26		 22.56 3.46 664.76
On 2025-06-30		 651.75
On 2025-07-01		 -1.96 666.27
20D 678.99
On 2025-07-10		 621.34
On 2025-06-13		 42.81 6.78 635.44
On 2025-06-11		 621.34
On 2025-06-13		 -2.22 650.28
WTD 678.99
On 2025-07-10		 664.85
On 2025-07-07		 0.56 0.08 672.70
On 2025-07-07		 668.74
On 2025-07-08		 -0.59 672.69
MTD 678.99
On 2025-07-10		 651.75
On 2025-07-01		 11.30 1.70 675.80
On 2025-07-03		 664.85
On 2025-07-07		 -1.62 669.42
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

674.58 -2.27 -0.34 402,346