VGT: Vanguard Information Technology ETF

As of Friday, March 20th, 2026

$ 705.13

-16.59 -2.30%

Open: 719.58
High: 719.58
Low: 700.32
Volume: 669,389
Previous Close on Thursday, March 19th, 2026

$ 721.72

+1.87 +0.26%

Open: 710.72
High: 725.65
Low: 707.91
Volume: 423,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 719.58 719.58 700.32 705.13 669,389 -16.59 -2.30
2026-03-19 710.72 725.65 707.91 721.72 423,407 +1.87 +0.26
2026-03-18 726.21 730.38 719.80 719.85 310,558 -7.55 -1.04
2026-03-17 727.36 732.01 724.44 727.40 316,810 +2.45 +0.34
2026-03-16 724.10 732.14 723.44 724.95 414,611 +10.51 +1.47
2026-03-13 724.68 730.59 713.10 714.44 409,677 -6.22 -0.86
2026-03-12 729.63 731.00 719.91 720.66 472,884 -14.38 -1.96
2026-03-11 736.37 740.50 730.00 735.04 294,790 +3.05 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 732.14
On 2026-03-16		 700.32
On 2026-03-20		 -9.31 -1.30 732.14
On 2026-03-16		 700.32
On 2026-03-20		 -4.35 719.81
10D 740.50
On 2026-03-11		 700.32
On 2026-03-20		 -13.90 -1.93 740.50
On 2026-03-11		 700.32
On 2026-03-20		 -5.43 723.31
20D 753.32
On 2026-02-25		 700.32
On 2026-03-20		 -32.47 -4.40 753.32
On 2026-02-25		 700.32
On 2026-03-20		 -7.04 727.92
WTD 732.14
On 2026-03-16		 700.32
On 2026-03-20		 -9.31 -1.30 732.14
On 2026-03-16		 700.32
On 2026-03-20		 -4.35 719.81
MTD 740.50
On 2026-03-11		 700.32
On 2026-03-20		 -21.57 -2.97 740.50
On 2026-03-11		 700.32
On 2026-03-20		 -5.43 725.07
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

94.08 -2.29 -2.38 173,201
FBNC

First Bancorp

52.71 -0.34 -0.64 600,198
TJX

The TJX Companies, Inc.

154.98 +0.30 +0.19 7,306,993
VGT

Vanguard Information Technology ETF

705.13 -16.59 -2.30 669,389