VGT: Vanguard Information Technology ETF

As of Friday, February 27th, 2026

$ 726.70

-13.49 -1.82%

Open: 726.68
High: 732.53
Low: 723.38
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 740.19

-11.07 -1.47%

Open: 751.99
High: 751.99
Low: 732.45
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 726.68 732.53 723.38 726.70 0 -13.49 -1.82
2026-02-26 751.99 751.99 732.45 740.19 0 -11.07 -1.47
2026-02-25 742.70 753.32 742.00 751.26 0 +13.96 +1.89
2026-02-24 729.41 740.42 726.10 737.30 0 +10.45 +1.44
2026-02-23 735.16 737.08 723.84 726.85 0 -10.75 -1.46
2026-02-20 729.72 743.55 728.55 737.60 380,097 +2.95 +0.40
2026-02-19 733.76 736.70 729.90 734.65 330,261 -3.19 -0.43
2026-02-18 733.90 744.00 730.33 737.84 363,981 +6.76 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 753.32
On 2026-02-25		 723.38
On 2026-02-27		 -10.90 -1.48 753.32
On 2026-02-25		 723.38
On 2026-02-27		 -3.97 736.46
10D 753.32
On 2026-02-25		 717.86
On 2026-02-17		 -2.94 -0.40 753.32
On 2026-02-25		 723.38
On 2026-02-27		 -3.97 735.43
20D 760.48
On 2026-01-30		 705.71
On 2026-02-05		 -34.10 -4.48 760.48
On 2026-01-30		 705.71
On 2026-02-05		 -7.20 736.98
WTD 753.32
On 2026-02-25		 723.38
On 2026-02-27		 -10.90 -1.48 753.32
On 2026-02-25		 723.38
On 2026-02-27		 -3.97 736.46
MTD 759.16
On 2026-02-11		 705.71
On 2026-02-05		 -21.22 -2.84 758.31
On 2026-02-02		 705.71
On 2026-02-05		 -6.94 736.41
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

726.70 -13.49 -1.82