VGT: Vanguard Information Technology ETF

As of Friday, October 9th, 2026

$ 127.98

+0.73 +0.57%

Open: 128.16
High: 128.20
Low: 126.95
Volume: 3,042,658
Previous Close on Thursday, October 8th, 2026

$ 127.25

-2.12 -1.64%

Open: 128.42
High: 129.30
Low: 126.46
Volume: 5,112,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 128.16 128.20 126.95 127.98 3,042,658 +0.73 +0.57
2026-10-08 128.42 129.30 126.46 127.25 5,112,675 -2.12 -1.64
2026-10-07 128.82 129.48 128.37 129.37 3,240,537 -0.42 -0.32
2026-10-06 130.20 130.66 129.75 129.79 6,890,121 +0.59 +0.46
2026-10-05 128.61 129.50 128.49 129.20 4,143,215 +0.88 +0.69
2026-10-02 129.07 129.35 128.05 128.32 4,286,176 +1.31 +1.03
2026-10-01 126.40 127.42 125.53 127.01 4,362,283 +1.34 +1.07
2026-09-30 125.52 126.65 125.41 125.67 4,228,106 +0.82 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.66
On 2026-10-06		 126.46
On 2026-10-08		 -0.34 -0.26 130.66
On 2026-10-06		 126.46
On 2026-10-08		 -3.21 128.72
10D 130.66
On 2026-10-06		 124.08
On 2026-09-28		 1.81 1.43 130.66
On 2026-10-06		 126.46
On 2026-10-08		 -3.21 127.45
20D 130.66
On 2026-10-06		 117.88
On 2026-09-14		 6.91 5.71 130.66
On 2026-10-06		 126.46
On 2026-10-08		 -3.21 125.21
WTD 130.66
On 2026-10-06		 126.46
On 2026-10-08		 -0.34 -0.26 130.66
On 2026-10-06		 126.46
On 2026-10-08		 -3.21 128.72
MTD 130.66
On 2026-10-06		 125.53
On 2026-10-01		 2.31 1.84 130.66
On 2026-10-06		 126.46
On 2026-10-08		 -3.21 128.42
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
BKU

BankUnited Inc.

42.28 -0.33 -0.77 743,084
VGT

Vanguard Information Technology ETF

127.98 +0.73 +0.57 3,042,658