VGT: Vanguard Information Technology ETF

As of Monday, August 31st, 2026

$ 120.49

+0.42 +0.35%

Open: 120.05
High: 120.62
Low: 119.72
Volume: 2,707,475
Previous Close on Friday, August 28th, 2026

$ 120.07

-1.84 -1.51%

Open: 121.61
High: 122.06
Low: 119.98
Volume: 3,035,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 120.05 120.62 119.72 120.49 2,707,215 +0.42 +0.35
2026-08-28 121.61 122.06 119.98 120.07 3,035,067 -1.84 -1.51
2026-08-27 120.22 121.98 119.98 121.91 5,047,615 +3.92 +3.32
2026-08-26 116.89 118.36 116.89 117.99 2,206,606 +0.48 +0.41
2026-08-25 117.57 118.13 116.79 117.51 2,577,389 +1.09 +0.94
2026-08-24 117.68 117.90 115.91 116.42 3,260,953 -2.00 -1.69
2026-08-21 119.16 119.16 117.57 118.42 11,726,515 +0.06 +0.05
2026-08-20 118.67 119.36 118.16 118.36 2,724,202 -0.44 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.06
On 2026-08-28		 116.79
On 2026-08-25		 4.07 3.50 122.06
On 2026-08-28		 119.72
On 2026-08-31		 -1.92 119.59
10D 122.06
On 2026-08-28		 115.91
On 2026-08-24		 -2.05 -1.67 121.01
On 2026-08-18		 115.91
On 2026-08-24		 -4.21 118.98
20D 123.39
On 2026-08-14		 115.91
On 2026-08-24		 5.35 4.65 123.39
On 2026-08-14		 115.91
On 2026-08-24		 -6.06 120.04
WTD 120.62
On 2026-08-31		 119.72
On 2026-08-31		 0.42 0.35 -- -- -- 120.49
MTD 123.39
On 2026-08-14		 112.13
On 2026-08-03		 7.34 6.49 123.39
On 2026-08-14		 115.91
On 2026-08-24		 -6.06 119.81
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

120.49 +0.42 +0.35 2,707,475