VGT: Vanguard Information Technology ETF

As of Wednesday, April 16th, 2025

$ 507.75

-18.04 -3.43%

Open: 511.77
High: 517.03
Low: 498.74
Volume: 775,985
Previous Close on Tuesday, April 15th, 2025

$ 525.79

+1.98 +0.38%

Open: 524.49
High: 529.89
Low: 523.33
Volume: 636,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 511.77 517.03 498.74 507.75 775,977 -18.04 -3.43
2025-04-15 524.49 529.89 523.33 525.79 636,412 +1.98 +0.38
2025-04-14 536.49 537.47 518.67 523.81 799,491 +3.67 +0.71
2025-04-11 506.88 522.10 503.24 520.14 720,766 +10.37 +2.03
2025-04-10 516.06 519.63 492.26 509.77 1,201,515 -24.01 -4.50
2025-04-09 470.71 537.89 470.51 533.78 2,093,353 +63.41 +13.48
2025-04-08 499.59 505.50 461.52 470.37 1,560,880 -9.59 -2.00
2025-04-07 457.47 503.34 451.00 479.96 2,737,354 +1.36 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 537.47
On 2025-04-14		 492.26
On 2025-04-10		 -26.03 -4.88 537.47
On 2025-04-14		 498.74
On 2025-04-16		 -7.21 517.45
10D 537.89
On 2025-04-09		 451.00
On 2025-04-07		 -43.69 -7.92 525.90
On 2025-04-03		 451.00
On 2025-04-07		 -14.24 506.15
20D 578.00
On 2025-03-25		 451.00
On 2025-04-07		 -58.13 -10.27 578.00
On 2025-03-25		 451.00
On 2025-04-07		 -21.97 532.29
WTD 537.47
On 2025-04-14		 498.74
On 2025-04-16		 -12.39 -2.38 537.47
On 2025-04-14		 498.74
On 2025-04-16		 -7.21 519.12
MTD 556.23
On 2025-04-02		 451.00
On 2025-04-07		 -34.63 -6.38 556.23
On 2025-04-02		 451.00
On 2025-04-07		 -18.92 513.32
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
BND

Vanguard Total Bond Market ETF

72.81 +0.20 +0.28 33,962,836
U

Unity Software Inc.

18.89 +0.07 +0.37 6,015,317
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.59 +0.01 +0.01 11,953,366
VXF

Vanguard Extended Market VIPERs ETF

160.66 -1.78 -1.10 608,627
VGT

Vanguard Information Technology ETF

507.75 -18.04 -3.43 775,985