VGT: Vanguard Information Technology ETF
$ 540.37 |
|
-- 0 0% |
Open: | 540.37 |
High: | 540.37 |
Low: | 540.37 |
Volume: | N/A |
$ 540.37
+7.20 +1.35%
Open: | 538.45 |
High: | 541.24 |
Low: | 533.89 |
Volume: | 312,498 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-09 | 538.45 | 541.24 | 533.89 | 540.37 | 312,498 | +7.20 | +1.35 |
2024-09-06 | 546.69 | 547.65 | 530.87 | 533.17 | 691,985 | -13.12 | -2.40 |
2024-09-05 | 544.05 | 552.59 | 543.15 | 546.29 | 349,647 | -1.22 | -0.22 |
2024-09-04 | 543.20 | 551.94 | 540.90 | 547.51 | 476,452 | -1.18 | -0.22 |
2024-09-03 | 569.15 | 569.15 | 545.61 | 548.69 | 600,227 | -25.28 | -4.40 |
2024-08-30 | 573.06 | 575.59 | 567.48 | 573.97 | 281,559 | +5.90 | +1.04 |
2024-08-29 | 571.20 | 579.00 | 566.83 | 568.07 | 396,250 | -1.52 | -0.27 |
2024-08-28 | 576.36 | 577.33 | 565.27 | 569.59 | 352,350 | -7.61 | -1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 569.15 On 2024-09-03 |
530.87 On 2024-09-06 |
-33.60 | -5.85 | 569.15 On 2024-09-03 |
530.87 On 2024-09-06 |
-6.73 | 543.21 |
10D | 581.60 On 2024-08-26 |
530.87 On 2024-09-06 |
-39.64 | -6.83 | 581.60 On 2024-08-26 |
530.87 On 2024-09-06 |
-8.72 | 557.94 |
20D | 586.17 On 2024-08-22 |
530.87 On 2024-09-06 |
4.73 | 0.88 | 586.17 On 2024-08-22 |
530.87 On 2024-09-06 |
-9.43 | 563.18 |
WTD | 541.24 On 2024-09-09 |
533.89 On 2024-09-09 |
7.20 | 1.35 | -- | -- | -- | 540.37 |
MTD | 569.15 On 2024-09-03 |
530.87 On 2024-09-06 |
-33.60 | -5.85 | 569.15 On 2024-09-03 |
530.87 On 2024-09-06 |
-6.73 | 543.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 356,998,899 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 94,222,404 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VGT
Vanguard Information Technology ETF |
540.37 | 0.00 | 0.00 |