VGT: Vanguard Information Technology ETF

As of Friday, January 10th, 2025

$ 613.44

-13.36 -2.13%

Open: 621.17
High: 621.17
Low: 609.16
Volume: 847,097
Previous Close on Wednesday, January 8th, 2025

$ 626.80

-0.67 -0.11%

Open: 628.79
High: 628.79
Low: 619.90
Volume: 488,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 621.17 621.17 609.16 613.44 847,097 -13.36 -2.13
2025-01-08 628.79 628.79 619.90 626.80 488,001 -0.67 -0.11
2025-01-07 645.74 645.83 625.10 627.47 639,137 -14.11 -2.20
2025-01-06 641.00 647.79 639.32 641.58 644,214 +8.68 +1.37
2025-01-03 625.06 633.30 624.55 632.90 469,197 +11.56 +1.86
2025-01-02 627.00 629.20 615.30 621.34 951,011 -0.46 -0.07
2024-12-31 629.50 629.64 619.84 621.80 693,468 -5.77 -0.92
2024-12-30 626.17 632.84 622.02 627.57 486,589 -7.93 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 647.79
On 2025-01-06		 609.16
On 2025-01-10		 -7.90 -1.27 647.79
On 2025-01-06		 609.16
On 2025-01-10		 -5.96 628.44
10D 647.79
On 2025-01-06		 609.16
On 2025-01-10		 -31.01 -4.81 647.79
On 2025-01-06		 609.16
On 2025-01-10		 -5.96 629.40
20D 648.66
On 2024-12-16		 609.16
On 2025-01-10		 -17.11 -2.71 648.66
On 2024-12-16		 609.16
On 2025-01-10		 -6.09 633.03
WTD 647.79
On 2025-01-06		 609.16
On 2025-01-10		 -19.46 -3.07 647.79
On 2025-01-06		 609.16
On 2025-01-10		 -5.96 627.32
MTD 647.79
On 2025-01-06		 609.16
On 2025-01-10		 -8.36 -1.34 647.79
On 2025-01-06		 609.16
On 2025-01-10		 -5.96 627.26
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

613.44 -13.36 -2.13 847,097