VGT: Vanguard Information Technology ETF

As of Wednesday, June 18th, 2025

$ 631.19

+2.00 +0.32%

Open: 631.04
High: 634.58
Low: 627.67
Volume: 466,779
Previous Close on Tuesday, June 17th, 2025

$ 629.19

-4.66 -0.74%

Open: 630.69
High: 634.66
Low: 628.21
Volume: 381,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 631.04 634.58 627.67 631.19 466,779 +2.00 +0.32
2025-06-17 630.69 634.66 628.21 629.19 381,341 -4.66 -0.74
2025-06-16 627.94 635.58 627.94 633.85 507,875 +10.56 +1.69
2025-06-13 626.23 630.46 621.34 623.29 617,342 -10.50 -1.66
2025-06-12 628.39 635.27 628.39 633.79 346,861 +4.52 +0.72
2025-06-11 633.01 635.44 626.68 629.27 409,236 -2.50 -0.40
2025-06-10 629.53 632.36 626.47 631.77 531,329 +2.63 +0.42
2025-06-09 629.57 633.39 628.46 629.14 582,734 +2.72 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 635.58
On 2025-06-16		 621.34
On 2025-06-13		 1.92 0.31 635.27
On 2025-06-12		 621.34
On 2025-06-13		 -2.19 630.26
10D 635.58
On 2025-06-16		 618.30
On 2025-06-05		 7.88 1.26 635.44
On 2025-06-11		 621.34
On 2025-06-13		 -2.22 628.84
20D 635.58
On 2025-06-16		 590.08
On 2025-05-23		 18.27 2.98 615.51
On 2025-05-21		 590.08
On 2025-05-23		 -4.13 618.79
WTD 635.58
On 2025-06-16		 627.67
On 2025-06-18		 7.90 1.27 635.58
On 2025-06-16		 627.67
On 2025-06-18		 -1.24 631.41
MTD 635.58
On 2025-06-16		 604.07
On 2025-06-02		 24.82 4.09 635.44
On 2025-06-11		 621.34
On 2025-06-13		 -2.22 626.56
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

631.19 +2.00 +0.32 466,779