VGT: Vanguard Information Technology ETF
$ 420.43 |
|
+4.19 +1.01% |
Open: | 416.47 |
High: | 421.14 |
Low: | 416.47 |
Volume: | 247,306 |
$ 416.24
-6.29 -1.49%
Open: | 422.51 |
High: | 425.53 |
Low: | 415.38 |
Volume: | 560,808 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 416.47 | 421.14 | 416.47 | 420.43 | 247,306 | +4.19 | +1.01 |
2023-06-07 | 422.51 | 425.53 | 415.38 | 416.24 | 560,808 | -6.29 | -1.49 |
2023-06-06 | 420.70 | 423.61 | 418.79 | 422.53 | 354,822 | +0.70 | +0.17 |
2023-06-05 | 423.64 | 426.50 | 420.90 | 421.83 | 390,301 | -2.27 | -0.54 |
2023-06-02 | 423.72 | 425.69 | 420.90 | 424.10 | 476,319 | +2.92 | +0.69 |
2023-06-01 | 415.58 | 423.00 | 413.73 | 421.18 | 527,368 | +4.30 | +1.03 |
2023-05-31 | 418.16 | 421.56 | 416.28 | 416.88 | 424,597 | -3.84 | -0.91 |
2023-05-30 | 424.66 | 426.16 | 419.52 | 420.72 | 793,733 | +2.19 | +0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 426.50 On 2023-06-05 |
415.38 On 2023-06-07 |
-0.75 | -0.18 | 426.50 On 2023-06-05 |
415.38 On 2023-06-07 |
-2.61 | 421.03 |
10D | 426.50 On 2023-06-05 |
402.31 On 2023-05-25 |
26.74 | 6.79 | 426.16 On 2023-05-30 |
413.73 On 2023-06-01 |
-2.92 | 419.02 |
20D | 426.50 On 2023-06-05 |
382.70 On 2023-05-12 |
32.47 | 8.37 | 426.16 On 2023-05-30 |
413.73 On 2023-06-01 |
-2.92 | 406.45 |
WTD | 426.50 On 2023-06-05 |
415.38 On 2023-06-07 |
-3.67 | -0.87 | 426.50 On 2023-06-05 |
415.38 On 2023-06-07 |
-2.61 | 420.26 |
MTD | 426.50 On 2023-06-05 |
413.73 On 2023-06-01 |
3.55 | 0.85 | 426.50 On 2023-06-05 |
415.38 On 2023-06-07 |
-2.61 | 421.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |