VGT: Vanguard Information Technology ETF

As of Friday, January 17th, 2025

$ 627.47

+9.31 +1.51%

Open: 630.08
High: 630.34
Low: 624.49
Volume: 465,148
Previous Close on Thursday, January 16th, 2025

$ 618.16

-5.23 -0.84%

Open: 628.83
High: 628.86
Low: 617.98
Volume: 377,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 630.08 630.34 624.49 627.47 464,805 +9.31 +1.51
2025-01-16 628.83 628.86 617.98 618.16 377,086 -5.23 -0.84
2025-01-15 619.61 625.02 617.20 623.39 731,868 +13.52 +2.22
2025-01-14 613.88 615.67 605.33 609.87 417,848 +1.45 +0.24
2025-01-13 603.06 608.83 600.65 608.42 765,290 -5.02 -0.82
2025-01-10 621.17 621.17 609.16 613.44 847,097 -13.36 -2.13
2025-01-08 628.79 628.79 619.90 626.80 488,001 -0.67 -0.11
2025-01-07 645.74 645.83 625.10 627.47 639,137 -14.11 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 630.34
On 2025-01-17		 600.65
On 2025-01-13		 14.03 2.29 608.83
On 2025-01-13		 608.83
On 2025-01-13		 0.00 617.46
10D 647.79
On 2025-01-06		 600.65
On 2025-01-13		 6.13 0.99 647.79
On 2025-01-06		 600.65
On 2025-01-13		 -7.28 622.95
20D 647.79
On 2025-01-06		 600.65
On 2025-01-13		 -16.51 -2.56 647.79
On 2025-01-06		 600.65
On 2025-01-13		 -7.28 626.89
WTD 630.34
On 2025-01-17		 600.65
On 2025-01-13		 14.03 2.29 608.83
On 2025-01-13		 608.83
On 2025-01-13		 0.00 617.46
MTD 647.79
On 2025-01-06		 600.65
On 2025-01-13		 5.67 0.91 647.79
On 2025-01-06		 600.65
On 2025-01-13		 -7.28 622.80
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

627.47 +9.31 +1.51 465,148