VGT: Vanguard Information Technology ETF

As of Friday, September 18th, 2026

$ 122.31

+0.83 +0.68%

Open: 122.01
High: 122.48
Low: 121.04
Volume: 3,430,010
Previous Close on Thursday, September 17th, 2026

$ 121.48

+2.56 +2.15%

Open: 120.89
High: 121.78
Low: 120.53
Volume: 2,724,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 122.01 122.48 121.04 122.31 3,430,010 +0.83 +0.68
2026-09-17 120.89 121.78 120.53 121.48 2,724,680 +2.56 +2.15
2026-09-16 119.44 120.22 117.93 118.92 3,497,345 +0.13 +0.11
2026-09-15 119.34 119.59 118.59 118.79 2,360,938 -0.38 -0.32
2026-09-14 118.40 119.99 117.88 119.17 3,185,154 -1.90 -1.57
2026-09-11 120.93 121.77 120.63 121.07 2,885,433 +1.44 +1.20
2026-09-10 119.42 120.28 118.96 119.63 4,054,454 -1.26 -1.04
2026-09-09 120.78 121.53 120.44 120.89 3,602,198 -0.16 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.48
On 2026-09-18		 117.88
On 2026-09-14		 1.24 1.02 119.99
On 2026-09-14		 118.59
On 2026-09-15		 -1.17 120.13
10D 122.48
On 2026-09-18		 117.88
On 2026-09-14		 1.43 1.18 122.06
On 2026-09-08		 117.88
On 2026-09-14		 -3.42 120.46
20D 122.48
On 2026-09-18		 115.91
On 2026-08-24		 3.95 3.34 122.06
On 2026-08-28		 117.88
On 2026-09-14		 -3.42 119.81
WTD 122.48
On 2026-09-18		 117.88
On 2026-09-14		 1.24 1.02 119.99
On 2026-09-14		 118.59
On 2026-09-15		 -1.17 120.13
MTD 122.48
On 2026-09-18		 117.88
On 2026-09-14		 1.82 1.51 122.06
On 2026-09-08		 117.88
On 2026-09-14		 -3.42 120.27
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
ARQQ

Arqit Quantum Inc.

20.13 +0.61 +3.13 65,234
BKU

BankUnited Inc.

44.77 +0.02 +0.04 1,755,074
BANF

BancFirst Corp.

108.29 -0.68 -0.62 358,658
IEV

iShares Europe ETF

72.42 -0.61 -0.84 210,076
VGT

Vanguard Information Technology ETF

122.31 +0.83 +0.68 3,430,010