VGT: Vanguard Information Technology ETF

As of Thursday, March 28th, 2024

$ 524.34

-0.74 -0.14%

Open: 524.25
High: 526.10
Low: 522.84
Volume: 252,668
Previous Close on Wednesday, March 27th, 2024

$ 525.08

+1.24 +0.24%

Open: 527.25
High: 527.25
Low: 520.51
Volume: 337,011
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 524.25 526.10 522.84 524.34 252,668 -0.74 -0.14
2024-03-27 527.25 527.25 520.51 525.08 337,011 +1.24 +0.24
2024-03-26 528.64 529.11 522.89 523.84 320,733 -2.31 -0.44
2024-03-25 523.50 528.73 523.00 526.15 375,114 -2.13 -0.40
2024-03-22 527.18 530.15 525.50 528.28 286,379 -0.42 -0.08
2024-03-21 533.96 533.96 528.04 528.70 346,319 +1.48 +0.28
2024-03-20 521.26 527.32 518.76 527.22 318,684 +7.05 +1.36
2024-03-19 514.75 521.00 511.23 520.17 360,156 +2.19 +0.42

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 530.15
On 2024-03-22
520.51
On 2024-03-27
-4.36 -0.82 530.15
On 2024-03-22
520.51
On 2024-03-27
-1.82 525.54
10D 533.96
On 2024-03-21
511.23
On 2024-03-19
1.92 0.37 533.96
On 2024-03-21
520.51
On 2024-03-27
-2.52 523.73
20D 536.63
On 2024-03-08
511.23
On 2024-03-19
6.55 1.26 536.63
On 2024-03-08
511.23
On 2024-03-19
-4.73 523.89
WTD 529.11
On 2024-03-26
520.51
On 2024-03-27
-3.94 -0.75 529.11
On 2024-03-26
520.51
On 2024-03-27
-1.63 524.85
MTD 536.63
On 2024-03-08
511.23
On 2024-03-19
6.55 1.26 536.63
On 2024-03-08
511.23
On 2024-03-19
-4.73 523.89
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

524.34 -0.74 -0.14 252,668