VGT: Vanguard Information Technology ETF

As of Friday, May 30th, 2025

$ 609.13

-- 0 0%

Open: 609.13
High: 609.13
Low: 609.13
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 609.13

+2.18 +0.36%

Open: 618.13
High: 618.13
Low: 606.31
Volume: 476,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 618.13 618.13 606.31 609.13 476,595 +2.18 +0.36
2025-05-28 610.45 612.46 606.30 606.95 393,563 -2.76 -0.45
2025-05-27 604.95 610.58 602.83 609.71 555,509 +14.62 +2.46
2025-05-23 590.71 598.83 590.08 595.09 537,630 -7.10 -1.18
2025-05-22 601.27 607.21 600.48 602.19 359,888 +1.01 +0.17
2025-05-21 607.22 615.51 598.42 601.18 565,895 -11.74 -1.92
2025-05-20 611.10 613.15 608.39 612.92 345,120 -2.16 -0.35
2025-05-19 607.18 616.37 607.00 615.08 575,765 -1.63 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 618.13
On 2025-05-29		 590.08
On 2025-05-23		 7.95 1.32 607.21
On 2025-05-22		 590.08
On 2025-05-23		 -2.82 604.61
10D 618.69
On 2025-05-15		 590.08
On 2025-05-23		 -6.70 -1.09 618.69
On 2025-05-15		 590.08
On 2025-05-23		 -4.62 608.45
20D 618.69
On 2025-05-15		 553.87
On 2025-05-06		 59.68 10.86 618.69
On 2025-05-15		 590.08
On 2025-05-23		 -4.62 593.31
WTD 618.13
On 2025-05-29		 602.83
On 2025-05-27		 14.04 2.36 610.58
On 2025-05-27		 610.58
On 2025-05-27		 0.00 608.60
MTD 618.69
On 2025-05-15		 553.87
On 2025-05-06		 59.68 10.86 618.69
On 2025-05-15		 590.08
On 2025-05-23		 -4.62 593.31
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.41 -0.75 -0.31 1,314,478
KO

The Coca-Cola Company

71.86 +0.37 +0.51 3,362,423
PFE

Pfizer Inc.

23.50 +0.05 +0.19 8,710,435
VZ

Verizon Communications Inc.

43.80 +0.47 +1.07 3,481,084
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,107.09 -108.64 -0.26 202,076,846
DJTA

Dow Jones Transportation Average

14,623.65 -121.73 -0.83 48,004,208
SPX

S&P 500 Index

5,885.44 -26.73 -0.45
OEX

S&P 100 Index

2,872.27 -13.33 -0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,252.73 -111.22 -0.52
NYA

NYSE Composite Index

19,697.76 -46.09 -0.23
XAX

NYSE AMEX Composite Index

5,184.93 -27.19 -0.52
RUI

RUSSELL 1000 Index

3,221.54 -14.03 -0.43
RUT

Russell 2000 Index

2,065.15 -9.63 -0.46
RUA

Russell 3000 Index

3,345.72 -14.62 -0.43
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.19 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +0.27 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.87 +0.25 +1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,828.64 -33.42 -0.34
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

10.96 0.00 0.00
VGT

Vanguard Information Technology ETF

609.13 0.00 0.00