VGT: Vanguard Information Technology ETF
$ 571.18 |
|
+6.67 +1.18% |
|
| Open: | 571.36 |
| High: | 576.74 |
| Low: | 566.22 |
| Volume: | 732,768 |
$ 564.51
+5.58 +1.00%
| Open: | 560.08 |
| High: | 567.15 |
| Low: | 555.00 |
| Volume: | 392,012 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 571.36 | 576.74 | 566.22 | 571.18 | 732,768 | +6.67 | +1.18 |
| 2025-05-07 | 560.08 | 567.15 | 555.00 | 564.51 | 392,012 | +5.58 | +1.00 |
| 2025-05-06 | 555.55 | 563.70 | 553.87 | 558.93 | 437,259 | -4.77 | -0.85 |
| 2025-05-05 | 562.63 | 568.00 | 562.25 | 563.70 | 515,921 | -3.84 | -0.68 |
| 2025-05-02 | 565.17 | 570.19 | 563.05 | 567.54 | 545,825 | +8.39 | +1.50 |
| 2025-05-01 | 562.75 | 568.25 | 558.83 | 559.15 | 584,290 | +9.70 | +1.77 |
| 2025-04-30 | 537.51 | 551.15 | 533.20 | 549.45 | 422,040 | +1.30 | +0.24 |
| 2025-04-29 | 543.48 | 550.72 | 542.69 | 548.15 | 357,314 | +2.64 | +0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 576.74 On 2025-05-08 |
553.87 On 2025-05-06 |
12.03 | 2.15 | 570.19 On 2025-05-02 |
553.87 On 2025-05-06 |
-2.86 | 565.17 |
| 10D | 576.74 On 2025-05-08 |
533.20 On 2025-04-30 |
32.79 | 6.09 | 570.19 On 2025-05-02 |
553.87 On 2025-05-06 |
-2.86 | 557.47 |
| 20D | 576.74 On 2025-05-08 |
484.86 On 2025-04-21 |
37.40 | 7.01 | 537.47 On 2025-04-14 |
484.86 On 2025-04-21 |
-9.79 | 536.02 |
| WTD | 576.74 On 2025-05-08 |
553.87 On 2025-05-06 |
3.64 | 0.64 | 568.00 On 2025-05-05 |
553.87 On 2025-05-06 |
-2.49 | 564.58 |
| MTD | 576.74 On 2025-05-08 |
553.87 On 2025-05-06 |
21.73 | 3.95 | 570.19 On 2025-05-02 |
553.87 On 2025-05-06 |
-2.86 | 564.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |