VGT: Vanguard Information Technology ETF

As of Wednesday, February 8th, 2023

$ 369.61

-- 0 0%

Open: 369.61
High: 369.61
Low: 369.61
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 369.61

+8.65 +2.40%

Open: 361.40
High: 370.82
Low: 361.01
Volume: 534,633
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 361.40 370.82 361.01 369.61 534,633 +8.65 +2.40
2023-02-06 361.95 364.22 359.54 360.96 318,805 -4.80 -1.31
2023-02-03 361.47 371.88 361.47 365.76 767,886 -3.92 -1.06
2023-02-02 365.43 371.40 364.02 369.68 1,449,861 +10.70 +2.98
2023-02-01 350.19 361.70 349.01 358.98 548,776 +8.60 +2.45
2023-01-31 345.43 350.46 344.97 350.38 582,083 +5.24 +1.52
2023-01-30 347.89 349.57 344.92 345.14 603,168 -6.88 -1.95
2023-01-27 348.19 354.52 348.00 352.02 566,944 +1.61 +0.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 371.88
On 2023-02-03
349.01
On 2023-02-01
19.23 5.49 371.88
On 2023-02-03
359.54
On 2023-02-06
-3.32 365.00
10D 371.88
On 2023-02-03
336.24
On 2023-01-25
23.96 6.93 371.88
On 2023-02-03
359.54
On 2023-02-06
-3.32 356.79
20D 371.88
On 2023-02-03
321.28
On 2023-01-10
45.56 14.06 341.49
On 2023-01-18
327.64
On 2023-01-19
-4.06 346.25
WTD 370.82
On 2023-02-07
359.54
On 2023-02-06
3.85 1.05 364.22
On 2023-02-06
364.22
On 2023-02-06
0.00 365.29
MTD 371.88
On 2023-02-03
349.01
On 2023-02-01
19.23 5.49 371.88
On 2023-02-03
359.54
On 2023-02-06
-3.32 365.00
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.85 -0.27 -0.32 834,691
KO

The Coca-Cola Company

59.91 -0.17 -0.27 2,602,670
PFE

Pfizer Inc.

43.97 +0.38 +0.86 5,019,687
VZ

Verizon Communications Inc.

40.39 -0.17 -0.41 3,570,746
VIX

CBOE Volatility Index

19.19 +0.53 +2.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,080.76 -75.93 -0.22 101,084,429
DJTA

Dow Jones Transportation Average

15,425.55 -64.27 -0.41 21,665,139
SPX

S&P 500 Index

4,134.59 -29.41 -0.71
OEX

S&P 100 Index

1,855.29 -15.69 -0.84
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,548.50 -179.77 -1.41
NYA

NYSE Composite Index

15,986.54 -35.08 -0.22
XAX

NYSE AMEX Composite Index

4,237.87 -13.11 -0.31
RUI

RUSSELL 1000 Index

2,277.33 -16.01 -0.70
RUT

Russell 2000 Index

1,953.05 -19.56 -0.99
RUA

Russell 3000 Index

2,401.29 -17.32 -0.72
W5000

Wilshire 5000 Total Market Index

41,288.25 -296.18 -0.71
VIX

CBOE Volatility Index

19.19 +0.53 +2.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.21 +0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 +0.26 +1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.27 +0.49 +2.36
VXN

CBOE NASDAQ 100 Volatility Index

26.09 +0.63 +2.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,334.41 -59.58 -0.93
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

369.61 0.00 0.00