VGT: Vanguard Information Technology ETF

As of Tuesday, August 11th, 2026

$ 120.17

-0.08 -0.07%

Open: 121.14
High: 121.15
Low: 119.49
Volume: 2,592,255
Previous Close on Monday, August 10th, 2026

$ 120.25

-1.20 -0.99%

Open: 121.39
High: 121.75
Low: 120.18
Volume: 5,604,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 121.14 121.15 119.49 120.17 2,592,253 -0.08 -0.07
2026-08-10 121.39 121.75 120.18 120.25 5,604,679 -1.20 -0.99
2026-08-07 121.42 121.85 120.19 121.45 3,109,333 +1.85 +1.55
2026-08-06 118.30 120.53 117.82 119.60 3,585,062 -0.12 -0.10
2026-08-05 120.44 121.25 119.62 119.72 3,748,108 -0.43 -0.36
2026-08-04 117.35 120.64 117.11 120.15 5,456,120 +5.01 +4.35
2026-08-03 112.51 115.74 112.13 115.14 3,872,835 +1.99 +1.76
2026-07-31 113.97 114.70 111.33 113.15 5,460,666 -0.43 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.85
On 2026-08-07		 117.82
On 2026-08-06		 0.02 0.02 121.25
On 2026-08-05		 117.82
On 2026-08-06		 -2.83 120.24
10D 121.85
On 2026-08-07		 108.10
On 2026-07-29		 9.30 8.39 121.25
On 2026-08-05		 117.82
On 2026-08-06		 -2.83 117.14
20D 121.85
On 2026-08-07		 108.10
On 2026-07-29		 3.06 2.61 118.15
On 2026-07-15		 108.10
On 2026-07-29		 -8.51 115.55
WTD 121.75
On 2026-08-10		 119.49
On 2026-08-11		 -1.28 -1.05 121.75
On 2026-08-10		 119.49
On 2026-08-11		 -1.86 120.21
MTD 121.85
On 2026-08-07		 112.13
On 2026-08-03		 7.02 6.20 121.25
On 2026-08-05		 117.82
On 2026-08-06		 -2.83 119.50
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

23.06 +0.02 +0.09 605,601
PWV

Invesco Dynamic Large Cap Value ETF

80.83 +0.08 +0.10 91,275
CRSR

Corsair Gaming Inc.

12.83 -0.88 -6.42 3,407,270
HLX

Helix Energy Solutions Group Inc.

10.19 +0.19 +1.90 1,730,504
VGT

Vanguard Information Technology ETF

120.17 -0.08 -0.07 2,592,255