VGT: Vanguard Information Technology ETF

As of Thursday, October 30th, 2025

$ 790.95

-10.57 -1.32%

Open: 796.07
High: 799.62
Low: 790.59
Volume: 485,746
Previous Close on Wednesday, October 29th, 2025

$ 801.52

+5.38 +0.68%

Open: 803.36
High: 806.99
Low: 795.97
Volume: 628,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 796.07 799.62 790.59 790.95 485,575 -10.57 -1.32
2025-10-29 803.36 806.99 795.97 801.52 628,154 +5.38 +0.68
2025-10-28 792.66 799.13 789.56 796.14 595,479 +8.13 +1.03
2025-10-27 785.16 788.35 783.62 788.01 592,716 +13.87 +1.79
2025-10-24 771.31 776.40 770.48 774.14 657,195 +11.88 +1.56
2025-10-23 752.38 763.68 752.07 762.26 367,670 +9.85 +1.31
2025-10-22 760.46 762.26 742.81 752.41 514,824 -9.00 -1.18
2025-10-21 761.50 764.48 757.69 761.41 338,665 -0.77 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 806.99
On 2025-10-29		 770.48
On 2025-10-24		 28.69 3.76 806.99
On 2025-10-29		 790.59
On 2025-10-30		 -2.03 790.15
10D 806.99
On 2025-10-29		 741.37
On 2025-10-17		 40.60 5.41 764.72
On 2025-10-20		 742.81
On 2025-10-22		 -2.86 774.12
20D 806.99
On 2025-10-29		 735.91
On 2025-10-10		 32.96 4.35 771.58
On 2025-10-10		 736.50
On 2025-10-14		 -4.55 764.53
WTD 806.99
On 2025-10-29		 783.62
On 2025-10-27		 16.81 2.17 806.99
On 2025-10-29		 790.59
On 2025-10-30		 -2.03 794.16
MTD 806.99
On 2025-10-29		 735.91
On 2025-10-10		 44.32 5.94 771.58
On 2025-10-10		 736.50
On 2025-10-14		 -4.55 763.69
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

31.94 -0.21 -0.65 3,675,169
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

45.15 -0.41 -0.90 66,709
ANET

Arista Networks Inc.

158.44 -3.59 -2.22 6,875,375
VO

Vanguard Mid-Cap Index ETF

289.62 -1.70 -0.58 594,192
VGT

Vanguard Information Technology ETF

790.95 -10.57 -1.32 485,746