VGT: Vanguard Information Technology ETF

As of Friday, May 1st, 2026

$ 104.85

+1.67 +1.62%

Open: 104.10
High: 105.12
Low: 103.98
Volume: 3,764,768
Previous Close on Thursday, April 30th, 2026

$ 103.18

+0.05 +0.05%

Open: 103.40
High: 103.60
Low: 101.58
Volume: 4,296,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 104.10 105.12 103.98 104.85 3,764,768 +1.67 +1.62
2026-04-30 103.40 103.60 101.58 103.18 4,296,046 +0.05 +0.05
2026-04-29 103.00 103.13 102.26 103.13 3,491,999 +0.46 +0.45
2026-04-28 102.17 103.17 101.58 102.67 3,506,573 -1.65 -1.58
2026-04-27 103.86 104.33 103.04 104.32 4,154,438 +0.16 +0.15
2026-04-24 102.95 104.27 102.31 104.16 4,111,197 +2.59 +2.55
2026-04-23 102.21 102.76 100.25 101.57 4,776,180 -1.46 -1.42
2026-04-22 102.05 103.05 101.55 103.03 3,827,677 +2.01 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.12
On 2026-05-01		 101.58
On 2026-04-30		 0.69 0.66 104.33
On 2026-04-27		 101.58
On 2026-04-30		 -2.64 103.63
10D 809.32
On 2026-04-20		 100.25
On 2026-04-23		 -700.73 -86.98 809.32
On 2026-04-20		 100.25
On 2026-04-23		 -87.61 173.71
20D 809.32
On 2026-04-20		 100.25
On 2026-04-23		 -607.80 -85.29 809.32
On 2026-04-20		 100.25
On 2026-04-23		 -87.61 465.21
WTD 105.12
On 2026-05-01		 101.58
On 2026-04-30		 0.69 0.66 104.33
On 2026-04-27		 101.58
On 2026-04-30		 -2.64 103.63
MTD 105.12
On 2026-05-01		 103.98
On 2026-05-01		 1.67 1.62 -- -- -- 104.85
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

104.85 +1.67 +1.62 3,764,768