VGT: Vanguard Information Technology ETF

As of Tuesday, July 21st, 2026

$ 116.01

+2.78 +2.46%

Open: 115.15
High: 116.14
Low: 114.51
Volume: 3,231,355
Previous Close on Monday, July 20th, 2026

$ 113.23

+0.13 +0.11%

Open: 114.27
High: 114.87
Low: 113.13
Volume: 2,780,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 115.15 116.14 114.51 116.01 3,231,355 +2.78 +2.46
2026-07-20 114.27 114.87 113.13 113.23 2,780,101 +0.13 +0.11
2026-07-17 111.51 114.45 110.70 113.10 5,329,826 -1.14 -1.00
2026-07-16 115.03 115.36 113.59 114.24 5,985,149 -2.26 -1.94
2026-07-15 118.00 118.15 114.48 116.50 5,343,342 -0.61 -0.52
2026-07-14 116.89 117.55 115.57 117.11 4,818,416 +1.53 +1.32
2026-07-13 116.84 117.13 115.13 115.58 6,195,379 -2.50 -2.12
2026-07-10 117.05 118.28 116.43 118.08 3,827,929 +0.37 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.15
On 2026-07-15		 110.70
On 2026-07-17		 -1.10 -0.94 118.15
On 2026-07-15		 110.70
On 2026-07-17		 -6.31 114.62
10D 118.28
On 2026-07-10		 110.70
On 2026-07-17		 1.95 1.71 118.28
On 2026-07-10		 110.70
On 2026-07-17		 -6.41 115.70
20D 119.77
On 2026-06-30		 110.70
On 2026-07-17		 -4.50 -3.73 119.77
On 2026-06-30		 110.70
On 2026-07-17		 -7.57 115.79
WTD 116.14
On 2026-07-21		 113.13
On 2026-07-20		 2.91 2.57 114.87
On 2026-07-20		 114.87
On 2026-07-20		 0.00 114.62
MTD 118.48
On 2026-07-02		 110.70
On 2026-07-17		 -3.51 -2.94 118.48
On 2026-07-02		 110.70
On 2026-07-17		 -6.57 115.67
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

24.92 -0.12 -0.48 2,139,368
VGT

Vanguard Information Technology ETF

116.01 +2.78 +2.46 3,231,355