VGT: Vanguard Information Technology ETF
$ 369.61 |
|
-- 0 0% |
Open: | 369.61 |
High: | 369.61 |
Low: | 369.61 |
Volume: | N/A |
$ 369.61
+8.65 +2.40%
Open: | 361.40 |
High: | 370.82 |
Low: | 361.01 |
Volume: | 534,633 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 361.40 | 370.82 | 361.01 | 369.61 | 534,633 | +8.65 | +2.40 |
2023-02-06 | 361.95 | 364.22 | 359.54 | 360.96 | 318,805 | -4.80 | -1.31 |
2023-02-03 | 361.47 | 371.88 | 361.47 | 365.76 | 767,886 | -3.92 | -1.06 |
2023-02-02 | 365.43 | 371.40 | 364.02 | 369.68 | 1,449,861 | +10.70 | +2.98 |
2023-02-01 | 350.19 | 361.70 | 349.01 | 358.98 | 548,776 | +8.60 | +2.45 |
2023-01-31 | 345.43 | 350.46 | 344.97 | 350.38 | 582,083 | +5.24 | +1.52 |
2023-01-30 | 347.89 | 349.57 | 344.92 | 345.14 | 603,168 | -6.88 | -1.95 |
2023-01-27 | 348.19 | 354.52 | 348.00 | 352.02 | 566,944 | +1.61 | +0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 371.88 On 2023-02-03 |
349.01 On 2023-02-01 |
19.23 | 5.49 | 371.88 On 2023-02-03 |
359.54 On 2023-02-06 |
-3.32 | 365.00 |
10D | 371.88 On 2023-02-03 |
336.24 On 2023-01-25 |
23.96 | 6.93 | 371.88 On 2023-02-03 |
359.54 On 2023-02-06 |
-3.32 | 356.79 |
20D | 371.88 On 2023-02-03 |
321.28 On 2023-01-10 |
45.56 | 14.06 | 341.49 On 2023-01-18 |
327.64 On 2023-01-19 |
-4.06 | 346.25 |
WTD | 370.82 On 2023-02-07 |
359.54 On 2023-02-06 |
3.85 | 1.05 | 364.22 On 2023-02-06 |
364.22 On 2023-02-06 |
0.00 | 365.29 |
MTD | 371.88 On 2023-02-03 |
349.01 On 2023-02-01 |
19.23 | 5.49 | 371.88 On 2023-02-03 |
359.54 On 2023-02-06 |
-3.32 | 365.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,080.76 | -75.93 | -0.22 | 101,084,429 |
DJTA
Dow Jones Transportation Average |
15,425.55 | -64.27 | -0.41 | 21,665,139 |
SPX
S&P 500 Index |
4,134.59 | -29.41 | -0.71 | |
OEX
S&P 100 Index |
1,855.29 | -15.69 | -0.84 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,548.50 | -179.77 | -1.41 | |
NYA
NYSE Composite Index |
15,986.54 | -35.08 | -0.22 | |
XAX
NYSE AMEX Composite Index |
4,237.87 | -13.11 | -0.31 | |
RUI
RUSSELL 1000 Index |
2,277.33 | -16.01 | -0.70 | |
RUT
Russell 2000 Index |
1,953.05 | -19.56 | -0.99 | |
RUA
Russell 3000 Index |
2,401.29 | -17.32 | -0.72 | |
W5000
Wilshire 5000 Total Market Index |
41,288.25 | -296.18 | -0.71 | |
VIX
CBOE Volatility Index |
19.19 | +0.53 | +2.84 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.21 | +0.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.64 | +0.26 | +1.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.27 | +0.49 | +2.36 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.09 | +0.63 | +2.47 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,334.41 | -59.58 | -0.93 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VGT
Vanguard Information Technology ETF |
369.61 | 0.00 | 0.00 |