VGT: Vanguard Information Technology ETF

As of Wednesday, November 19th, 2025

$ 737.57

+4.98 +0.68%

Open: 733.56
High: 746.27
Low: 731.00
Volume: 499,539
Previous Close on Tuesday, November 18th, 2025

$ 732.59

-11.11 -1.49%

Open: 737.41
High: 740.54
Low: 725.54
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 733.56 746.27 731.00 737.57 499,417 +4.98 +0.68
2025-11-18 737.41 740.54 725.54 732.59 0 -11.11 -1.49
2025-11-17 748.71 756.65 737.65 743.70 586,046 -12.56 -1.66
2025-11-14 738.27 763.00 735.55 756.26 761,387 +3.90 +0.52
2025-11-13 770.00 770.00 748.51 752.36 700,305 -21.81 -2.82
2025-11-12 779.25 779.25 769.84 774.17 358,046 +0.87 +0.11
2025-11-11 775.10 776.20 768.09 773.30 491,654 -7.07 -0.91
2025-11-10 775.67 781.90 770.56 780.37 593,604 +19.00 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 770.00
On 2025-11-13		 725.54
On 2025-11-18		 -36.60 -4.73 770.00
On 2025-11-13		 725.54
On 2025-11-18		 -5.77 744.50
10D 781.90
On 2025-11-10		 725.54
On 2025-11-18		 -40.09 -5.16 781.90
On 2025-11-10		 725.54
On 2025-11-18		 -7.21 757.41
20D 806.99
On 2025-10-29		 725.54
On 2025-11-18		 -14.84 -1.97 806.99
On 2025-10-29		 725.54
On 2025-11-18		 -10.09 771.42
WTD 756.65
On 2025-11-17		 725.54
On 2025-11-18		 -18.69 -2.47 756.65
On 2025-11-17		 725.54
On 2025-11-18		 -4.11 737.95
MTD 802.25
On 2025-11-03		 725.54
On 2025-11-18		 -55.64 -7.01 802.25
On 2025-11-03		 725.54
On 2025-11-18		 -9.56 763.24
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

34.00 -0.05 -0.15 9,982,916
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

43.45 -0.12 -0.28 58,318
ANET

Arista Networks Inc.

124.81 +1.36 +1.10 7,534,626
VO

Vanguard Mid-Cap Index ETF

282.27 -0.41 -0.15 86,899
VGT

Vanguard Information Technology ETF

737.57 +4.98 +0.68 499,539