VGT: Vanguard Information Technology ETF

As of Thursday, June 11th, 2026

$ 116.07

+3.73 +3.32%

Open: 113.09
High: 116.26
Low: 112.19
Volume: 4,588,373
Previous Close on Wednesday, June 10th, 2026

$ 112.34

-2.65 -2.30%

Open: 113.45
High: 115.76
Low: 112.18
Volume: 5,629,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 113.09 116.26 112.19 116.07 4,588,370 +3.73 +3.32
2026-06-10 113.45 115.76 112.18 112.34 5,629,628 -2.65 -2.30
2026-06-09 118.08 118.76 110.35 114.99 9,559,754 -2.26 -1.93
2026-06-08 117.87 118.88 116.80 117.25 5,774,478 +1.97 +1.71
2026-06-05 120.39 120.74 114.94 115.28 10,621,285 -7.54 -6.14
2026-06-04 121.73 123.72 120.66 122.82 6,053,180 -1.09 -0.88
2026-06-03 125.86 126.00 123.34 123.91 6,730,290 -1.86 -1.48
2026-06-02 124.63 125.82 124.38 125.77 6,351,543 +1.58 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.74
On 2026-06-05		 110.35
On 2026-06-09		 -6.75 -5.50 120.74
On 2026-06-05		 110.35
On 2026-06-09		 -8.61 115.19
10D 126.00
On 2026-06-03		 110.35
On 2026-06-09		 -2.88 -2.42 126.00
On 2026-06-03		 110.35
On 2026-06-09		 -12.42 119.37
20D 126.00
On 2026-06-03		 110.20
On 2026-05-19		 2.62 2.31 126.00
On 2026-06-03		 110.35
On 2026-06-09		 -12.42 117.21
WTD 118.88
On 2026-06-08		 110.35
On 2026-06-09		 0.79 0.69 118.88
On 2026-06-08		 110.35
On 2026-06-09		 -7.18 115.16
MTD 126.00
On 2026-06-03		 110.35
On 2026-06-09		 -4.99 -4.12 126.00
On 2026-06-03		 110.35
On 2026-06-09		 -12.42 119.18
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

10.68 +0.47 +4.60 3,439,981
VGT

Vanguard Information Technology ETF

116.07 +3.73 +3.32 4,588,373