VGT: Vanguard Information Technology ETF

As of Thursday, June 8th, 2023

$ 420.43

+4.19 +1.01%

Open: 416.47
High: 421.14
Low: 416.47
Volume: 247,306
Previous Close on Wednesday, June 7th, 2023

$ 416.24

-6.29 -1.49%

Open: 422.51
High: 425.53
Low: 415.38
Volume: 560,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 416.47 421.14 416.47 420.43 247,306 +4.19 +1.01
2023-06-07 422.51 425.53 415.38 416.24 560,808 -6.29 -1.49
2023-06-06 420.70 423.61 418.79 422.53 354,822 +0.70 +0.17
2023-06-05 423.64 426.50 420.90 421.83 390,301 -2.27 -0.54
2023-06-02 423.72 425.69 420.90 424.10 476,319 +2.92 +0.69
2023-06-01 415.58 423.00 413.73 421.18 527,368 +4.30 +1.03
2023-05-31 418.16 421.56 416.28 416.88 424,597 -3.84 -0.91
2023-05-30 424.66 426.16 419.52 420.72 793,733 +2.19 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 426.50
On 2023-06-05		 415.38
On 2023-06-07		 -0.75 -0.18 426.50
On 2023-06-05		 415.38
On 2023-06-07		 -2.61 421.03
10D 426.50
On 2023-06-05		 402.31
On 2023-05-25		 26.74 6.79 426.16
On 2023-05-30		 413.73
On 2023-06-01		 -2.92 419.02
20D 426.50
On 2023-06-05		 382.70
On 2023-05-12		 32.47 8.37 426.16
On 2023-05-30		 413.73
On 2023-06-01		 -2.92 406.45
WTD 426.50
On 2023-06-05		 415.38
On 2023-06-07		 -3.67 -0.87 426.50
On 2023-06-05		 415.38
On 2023-06-07		 -2.61 420.26
MTD 426.50
On 2023-06-05		 413.73
On 2023-06-01		 3.55 0.85 426.50
On 2023-06-05		 415.38
On 2023-06-07		 -2.61 421.05
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65