VGT: Vanguard Information Technology ETF
$ 767.64 |
|
-- 0 0% |
Open: | 767.64 |
High: | 767.64 |
Low: | 767.64 |
Volume: | N/A |
$ 767.64
-0.38 -0.05%
Open: | 768.30 |
High: | 769.60 |
Low: | 763.51 |
Volume: | 490,403 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 768.30 | 769.60 | 763.51 | 767.64 | 490,403 | -0.38 | -0.05 |
2025-10-08 | 757.14 | 768.09 | 757.14 | 768.02 | 466,807 | +12.83 | +1.70 |
2025-10-07 | 766.09 | 766.88 | 750.72 | 755.19 | 507,664 | -6.99 | -0.92 |
2025-10-06 | 763.65 | 766.19 | 760.68 | 762.18 | 544,909 | +6.51 | +0.86 |
2025-10-03 | 758.84 | 762.83 | 752.43 | 755.67 | 437,742 | -2.32 | -0.31 |
2025-10-02 | 760.02 | 760.50 | 754.00 | 757.99 | 450,497 | +5.47 | +0.73 |
2025-10-01 | 743.21 | 752.87 | 742.66 | 752.52 | 427,810 | +5.89 | +0.79 |
2025-09-30 | 743.08 | 747.08 | 740.80 | 746.63 | 419,868 | +3.47 | +0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 769.60 On 2025-10-09 |
750.72 On 2025-10-07 |
9.65 | 1.27 | 762.83 On 2025-10-03 |
762.83 On 2025-10-03 |
0.00 | 761.74 |
10D | 769.60 On 2025-10-09 |
731.72 On 2025-09-26 |
30.81 | 4.18 | 747.48 On 2025-09-29 |
740.80 On 2025-09-30 |
-0.89 | 754.77 |
20D | 769.60 On 2025-10-09 |
713.84 On 2025-09-17 |
48.87 | 6.80 | 753.59 On 2025-09-22 |
726.26 On 2025-09-25 |
-3.63 | 744.48 |
WTD | 769.60 On 2025-10-09 |
750.72 On 2025-10-07 |
11.97 | 1.58 | 766.19 On 2025-10-06 |
766.19 On 2025-10-06 |
0.00 | 763.26 |
MTD | 769.60 On 2025-10-09 |
742.66 On 2025-10-01 |
21.01 | 2.81 | 752.87 On 2025-10-01 |
752.87 On 2025-10-01 |
0.00 | 759.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |