VGT: Vanguard Information Technology ETF

As of Friday, October 30th, 2026

$ 117.11

-5.13 -4.19%

Open: 118.45
High: 118.63
Low: 115.28
Volume: 8,527,530
Previous Close on Thursday, October 29th, 2026

$ 122.24

-1.35 -1.09%

Open: 122.38
High: 122.60
Low: 121.57
Volume: 3,017,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 118.45 118.63 115.28 117.11 8,527,530 -5.13 -4.19
2026-10-29 122.38 122.60 121.57 122.24 3,017,682 -1.35 -1.09
2026-10-28 123.57 123.85 122.73 123.59 3,465,803 +0.81 +0.66
2026-10-27 121.70 123.15 121.31 122.78 3,180,283 +1.81 +1.50
2026-10-26 119.73 121.40 119.20 120.97 3,192,356 +1.80 +1.51
2026-10-23 118.35 119.84 118.12 119.17 3,444,196 +0.57 +0.48
2026-10-22 120.28 120.53 118.11 118.60 5,359,479 -3.65 -2.99
2026-10-21 121.71 122.62 120.91 122.25 3,281,721 +2.05 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.85
On 2026-10-28		 115.28
On 2026-10-30		 -2.06 -1.73 123.85
On 2026-10-28		 115.28
On 2026-10-30		 -6.92 121.34
10D 123.85
On 2026-10-28		 115.28
On 2026-10-30		 -1.72 -1.45 123.85
On 2026-10-28		 115.28
On 2026-10-30		 -6.92 120.72
20D 130.66
On 2026-10-06		 115.28
On 2026-10-30		 -11.21 -8.73 130.66
On 2026-10-06		 115.28
On 2026-10-30		 -11.77 123.39
WTD 123.85
On 2026-10-28		 115.28
On 2026-10-30		 -2.06 -1.73 123.85
On 2026-10-28		 115.28
On 2026-10-30		 -6.92 121.34
MTD 130.66
On 2026-10-06		 115.28
On 2026-10-30		 -8.56 -6.81 130.66
On 2026-10-06		 115.28
On 2026-10-30		 -11.77 123.78
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

117.11 -5.13 -4.19 8,527,530