VGT: Vanguard Information Technology ETF

As of Wednesday, November 20th, 2024

$ 612.82

+0.65 +0.11%

Open: 612.96
High: 612.98
Low: 604.26
Volume: 370,524
Previous Close on Tuesday, November 19th, 2024

$ 612.17

+7.45 +1.23%

Open: 601.62
High: 612.44
Low: 601.00
Volume: 413,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 612.96 612.98 604.26 612.82 370,524 +0.65 +0.11
2024-11-19 601.62 612.44 601.00 612.17 413,330 +7.45 +1.23
2024-11-18 602.95 607.26 599.90 604.72 429,494 +1.77 +0.29
2024-11-15 611.66 611.66 600.31 602.95 613,697 -15.03 -2.43
2024-11-14 621.29 622.64 616.68 617.98 360,164 -2.52 -0.41
2024-11-13 622.00 625.63 619.21 620.50 708,703 -2.51 -0.40
2024-11-12 621.99 624.11 618.18 623.01 404,485 +1.09 +0.18
2024-11-11 625.89 625.89 618.19 621.92 430,113 -2.55 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 622.64
On 2024-11-14		 599.90
On 2024-11-18		 -7.68 -1.24 622.64
On 2024-11-14		 599.90
On 2024-11-18		 -3.65 610.13
10D 626.45
On 2024-11-08		 599.90
On 2024-11-18		 -0.19 -0.03 626.45
On 2024-11-08		 599.90
On 2024-11-18		 -4.24 616.61
20D 626.45
On 2024-11-08		 582.00
On 2024-10-31		 15.73 2.63 612.05
On 2024-10-29		 582.00
On 2024-10-31		 -4.91 607.25
WTD 612.98
On 2024-11-20		 599.90
On 2024-11-18		 9.87 1.64 607.26
On 2024-11-18		 607.26
On 2024-11-18		 0.00 609.90
MTD 626.45
On 2024-11-08		 583.00
On 2024-11-01		 30.52 5.24 626.45
On 2024-11-08		 599.90
On 2024-11-18		 -4.24 610.42
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

612.82 +0.65 +0.11 370,524