VGT: Vanguard Information Technology ETF

As of Friday, May 22nd, 2026

$ 115.75

+1.26 +1.10%

Open: 115.51
High: 116.50
Low: 115.14
Volume: 3,693,420
Previous Close on Thursday, May 21st, 2026

$ 114.49

+0.66 +0.58%

Open: 113.43
High: 114.90
Low: 113.12
Volume: 3,649,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 115.51 116.50 115.14 115.75 3,693,420 +1.26 +1.10
2026-05-21 113.43 114.90 113.12 114.49 3,649,744 +0.66 +0.58
2026-05-20 112.33 113.97 111.81 113.83 4,954,283 +2.31 +2.07
2026-05-19 111.24 112.57 110.20 111.52 4,907,690 -0.61 -0.54
2026-05-18 114.14 114.20 110.65 112.13 6,276,248 -1.18 -1.04
2026-05-15 113.35 114.89 112.18 113.31 5,431,047 -1.88 -1.63
2026-05-14 114.00 115.62 113.63 115.19 5,471,393 +1.74 +1.53
2026-05-13 113.41 114.02 111.75 113.45 4,015,091 +1.15 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.50
On 2026-05-22		 110.20
On 2026-05-19		 2.44 2.15 114.20
On 2026-05-18		 110.20
On 2026-05-19		 -3.50 113.54
10D 116.50
On 2026-05-22		 110.00
On 2026-05-12		 3.31 2.94 115.62
On 2026-05-14		 110.20
On 2026-05-19		 -4.69 113.57
20D 116.50
On 2026-05-22		 101.58
On 2026-04-30		 11.59 11.13 115.62
On 2026-05-14		 110.20
On 2026-05-19		 -4.69 109.86
WTD 116.50
On 2026-05-22		 110.20
On 2026-05-19		 2.44 2.15 114.20
On 2026-05-18		 110.20
On 2026-05-19		 -3.50 113.54
MTD 116.50
On 2026-05-22		 103.98
On 2026-05-01		 12.57 12.18 115.62
On 2026-05-14		 110.20
On 2026-05-19		 -4.69 111.49
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

27.15 +0.27 +1.00 2,878,660
CCOI

Cogent Communications Holdings Inc.

18.16 -0.21 -1.14 595,209
TJX

The TJX Companies, Inc.

158.27 +0.81 +0.51 4,844,733
PZA

Invesco National AMT-Free Municipal Bond ETF

22.96 +0.03 +0.13 763,678
VGT

Vanguard Information Technology ETF

115.75 +1.26 +1.10 3,693,420