VGT: Vanguard Information Technology ETF

As of Friday, July 26th, 2024

$ 561.56

+6.57 +1.18%

Open: 563.03
High: 565.92
Low: 558.34
Volume: 472,924
Previous Close on Thursday, July 25th, 2024

$ 554.99

-5.27 -0.94%

Open: 559.51
High: 568.23
Low: 547.26
Volume: 659,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 563.03 565.92 558.34 561.56 472,924 +6.57 +1.18
2024-07-25 559.51 568.23 547.26 554.99 659,889 -5.27 -0.94
2024-07-24 576.49 578.00 558.54 560.26 722,103 -22.89 -3.93
2024-07-23 582.48 587.87 581.29 583.15 405,115 -1.08 -0.18
2024-07-22 579.73 584.52 576.53 584.23 438,556 +11.41 +1.99
2024-07-19 578.11 580.76 571.58 572.82 407,313 -6.88 -1.19
2024-07-18 587.33 587.89 573.90 579.70 1,188,606 -3.03 -0.52
2024-07-17 591.00 592.06 581.96 582.73 759,929 -21.78 -3.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 587.87
On 2024-07-23		 547.26
On 2024-07-25		 -11.26 -1.97 587.87
On 2024-07-23		 547.26
On 2024-07-25		 -6.91 568.84
10D 609.15
On 2024-07-15		 547.26
On 2024-07-25		 -39.14 -6.52 609.15
On 2024-07-15		 547.26
On 2024-07-25		 -10.16 578.77
20D 609.15
On 2024-07-15		 547.26
On 2024-07-25		 -16.00 -2.77 609.15
On 2024-07-15		 547.26
On 2024-07-25		 -10.16 586.14
WTD 587.87
On 2024-07-23		 547.26
On 2024-07-25		 -11.26 -1.97 587.87
On 2024-07-23		 547.26
On 2024-07-25		 -6.91 568.84
MTD 609.15
On 2024-07-15		 547.26
On 2024-07-25		 -15.03 -2.61 609.15
On 2024-07-15		 547.26
On 2024-07-25		 -10.16 586.64
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

561.56 +6.57 +1.18 472,924