VGT: Vanguard Information Technology ETF

As of Friday, August 29th, 2025

$ 697.02

-10.85 -1.53%

Open: 704.94
High: 704.94
Low: 694.50
Volume: 583,600
Previous Close on Thursday, August 28th, 2025

$ 707.87

+6.95 +0.99%

Open: 702.84
High: 709.46
Low: 699.71
Volume: 483,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 704.94 704.94 694.50 697.02 583,425 -10.85 -1.53
2025-08-28 702.84 709.46 699.71 707.87 483,590 +6.95 +0.99
2025-08-27 696.89 701.83 694.50 700.92 338,276 +4.89 +0.70
2025-08-26 693.00 696.94 691.82 696.03 384,803 +3.55 +0.51
2025-08-25 692.93 697.01 690.53 692.48 503,380 -1.69 -0.24
2025-08-22 681.46 697.98 679.45 694.17 572,916 +12.09 +1.77
2025-08-21 681.48 685.31 678.64 682.08 580,043 -1.81 -0.26
2025-08-20 686.99 687.86 672.88 683.89 610,537 -4.92 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 709.46
On 2025-08-28		 690.53
On 2025-08-25		 2.85 0.41 709.46
On 2025-08-28		 694.50
On 2025-08-29		 -2.11 698.86
10D 709.46
On 2025-08-28		 672.88
On 2025-08-20		 -3.03 -0.43 702.51
On 2025-08-18		 672.88
On 2025-08-20		 -4.22 694.54
20D 710.88
On 2025-08-13		 672.88
On 2025-08-20		 22.62 3.35 710.88
On 2025-08-13		 672.88
On 2025-08-20		 -5.35 695.81
WTD 709.46
On 2025-08-28		 690.53
On 2025-08-25		 2.85 0.41 709.46
On 2025-08-28		 694.50
On 2025-08-29		 -2.11 698.86
MTD 710.88
On 2025-08-13		 671.11
On 2025-08-01		 6.55 0.95 710.88
On 2025-08-13		 672.88
On 2025-08-20		 -5.35 694.79
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

31.65 +0.16 +0.51 6,055,574
IWB

iShares Russell 1000 ETF

354.71 -2.02 -0.57 2,787,502
PGX

Invesco Preferred ETF

11.44 -0.05 -0.44 3,850,574
ANET

Arista Networks Inc.

136.55 +0.32 +0.23 7,956,840
VGT

Vanguard Information Technology ETF

697.02 -10.85 -1.53 583,600