VGT: Vanguard Information Technology ETF

As of Monday, March 18th, 2024

$ 517.98

+2.42 +0.47%

Open: 520.68
High: 523.80
Low: 517.14
Volume: 320,850
Previous Close on Friday, March 15th, 2024

$ 515.56

-6.86 -1.31%

Open: 515.77
High: 518.51
Low: 513.72
Volume: 474,000
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 520.68 523.80 517.14 517.98 319,965 +2.42 +0.47
2024-03-15 515.77 518.51 513.72 515.56 474,000 -6.86 -1.31
2024-03-14 526.00 527.57 518.98 522.42 399,772 -1.97 -0.38
2024-03-13 528.08 528.82 522.60 524.39 410,303 -5.61 -1.06
2024-03-12 524.41 530.00 518.88 530.00 381,102 +10.74 +2.07
2024-03-11 518.45 521.30 516.08 519.26 372,541 -2.23 -0.43
2024-03-08 531.89 536.63 520.92 521.49 593,206 -8.67 -1.64
2024-03-07 525.91 531.26 522.99 530.16 330,512 +8.76 +1.68

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 530.00
On 2024-03-12
513.72
On 2024-03-15
-1.28 -0.25 530.00
On 2024-03-12
513.72
On 2024-03-15
-3.07 522.07
10D 536.63
On 2024-03-08
512.14
On 2024-03-05
-10.39 -1.97 536.63
On 2024-03-08
513.72
On 2024-03-15
-4.27 521.83
20D 536.63
On 2024-03-08
493.53
On 2024-02-21
8.98 1.76 536.63
On 2024-03-08
513.72
On 2024-03-15
-4.27 518.22
WTD 523.80
On 2024-03-18
517.14
On 2024-03-18
2.42 0.47 -- -- -- 517.98
MTD 536.63
On 2024-03-08
512.14
On 2024-03-05
0.19 0.04 536.63
On 2024-03-08
513.72
On 2024-03-15
-4.27 522.84
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

517.98 +2.42 +0.47 320,850