VGT: Vanguard Information Technology ETF

As of Friday, April 10th, 2026

$ 743.28

+3.13 +0.42%

Open: 742.65
High: 747.86
Low: 740.01
Volume: 407,846
Previous Close on Thursday, April 9th, 2026

$ 740.15

+1.05 +0.14%

Open: 739.00
High: 740.55
Low: 732.00
Volume: 399,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 742.65 747.86 740.01 743.28 407,846 +3.13 +0.42
2026-04-09 739.00 740.55 732.00 740.15 399,871 +1.05 +0.14
2026-04-08 747.13 749.54 734.65 739.10 632,034 +20.65 +2.87
2026-04-07 712.48 718.68 701.61 718.45 530,779 +2.23 +0.31
2026-04-06 714.21 718.65 711.50 716.22 365,608 +3.57 +0.50
2026-04-02 691.20 713.00 688.79 712.65 445,708 +6.00 +0.85
2026-04-01 704.68 712.41 702.60 706.65 535,813 +8.93 +1.28
2026-03-31 677.06 699.15 676.54 697.72 702,388 +29.02 +4.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 749.54
On 2026-04-08		 701.61
On 2026-04-07		 30.63 4.30 749.54
On 2026-04-08		 732.00
On 2026-04-09		 -2.34 731.44
10D 749.54
On 2026-04-08		 664.72
On 2026-03-30		 47.24 6.79 692.49
On 2026-03-27		 664.72
On 2026-03-30		 -4.01 712.39
20D 749.54
On 2026-04-08		 664.72
On 2026-03-30		 22.62 3.14 732.14
On 2026-03-16		 664.72
On 2026-03-30		 -9.21 713.91
WTD 749.54
On 2026-04-08		 701.61
On 2026-04-07		 30.63 4.30 749.54
On 2026-04-08		 732.00
On 2026-04-09		 -2.34 731.44
MTD 749.54
On 2026-04-08		 688.79
On 2026-04-02		 45.56 6.53 749.54
On 2026-04-08		 732.00
On 2026-04-09		 -2.34 725.21
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

236.20 +1.33 +0.57 52,323
CHH

Choice Hotels International Inc.

112.07 -1.00 -0.88 609,461
CCOI

Cogent Communications Holdings Inc.

20.31 -0.13 -0.64 632,811
TJX

The TJX Companies, Inc.

161.60 -3.40 -2.06 3,559,380
VGT

Vanguard Information Technology ETF

743.28 +3.13 +0.42 407,846