VGT: Vanguard Information Technology ETF

As of Tuesday, December 30th, 2025

$ 760.89

-2.21 -0.29%

Open: 763.10
High: 765.44
Low: 760.89
Volume: 350,109
Previous Close on Monday, December 29th, 2025

$ 763.10

-4.07 -0.53%

Open: 761.37
High: 766.16
Low: 759.58
Volume: 1,046,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 763.10 765.44 760.89 760.89 350,103 -2.21 -0.29
2025-12-29 761.37 766.16 759.58 763.10 1,046,371 -4.07 -0.53
2025-12-26 767.75 769.30 765.49 767.17 328,241 +0.85 +0.11
2025-12-24 763.84 767.20 763.38 766.32 174,504 +1.29 +0.17
2025-12-23 758.08 765.08 756.50 765.03 337,948 +4.25 +0.56
2025-12-22 764.71 764.72 758.54 760.78 437,294 +5.24 +0.69
2025-12-19 746.25 756.09 745.96 755.54 593,191 +14.92 +2.01
2025-12-18 744.15 745.92 737.00 740.62 423,665 +10.20 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 769.30
On 2025-12-26		 756.50
On 2025-12-23		 0.11 0.01 769.30
On 2025-12-26		 759.58
On 2025-12-29		 -1.26 764.50
10D 769.30
On 2025-12-26		 730.18
On 2025-12-17		 15.38 2.06 748.63
On 2025-12-16		 730.18
On 2025-12-17		 -2.46 755.66
20D 781.64
On 2025-12-10		 730.18
On 2025-12-17		 9.00 1.20 781.64
On 2025-12-10		 730.18
On 2025-12-17		 -6.58 760.80
WTD 766.16
On 2025-12-29		 759.58
On 2025-12-29		 -6.28 -0.82 766.16
On 2025-12-29		 760.89
On 2025-12-30		 -0.69 762.00
MTD 781.64
On 2025-12-10		 730.18
On 2025-12-17		 9.00 1.20 781.64
On 2025-12-10		 730.18
On 2025-12-17		 -6.58 760.80
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
JOE

The St. Joe Company

60.01 +0.52 +0.87 139,344
VGT

Vanguard Information Technology ETF

760.89 -2.21 -0.29 350,109