VGT: Vanguard Information Technology ETF

As of Friday, August 8th, 2025

$ 699.35

+6.15 +0.89%

Open: 695.79
High: 700.50
Low: 693.51
Volume: 454,728
Previous Close on Thursday, August 7th, 2025

$ 693.20

+1.35 +0.20%

Open: 699.99
High: 700.68
Low: 686.50
Volume: 526,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 695.79 700.50 693.51 699.35 454,728 +6.15 +0.89
2025-08-07 699.99 700.68 686.50 693.20 526,938 +1.35 +0.20
2025-08-06 685.13 692.52 684.61 691.85 491,626 +8.30 +1.21
2025-08-05 691.57 692.24 681.56 683.55 672,420 -6.18 -0.90
2025-08-04 680.99 689.73 680.99 689.73 516,355 +15.33 +2.27
2025-08-01 683.16 683.25 671.11 674.40 842,046 -16.07 -2.33
2025-07-31 705.26 705.26 687.90 690.47 488,358 -3.98 -0.57
2025-07-30 694.99 697.59 689.88 694.45 431,118 +1.52 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 700.68
On 2025-08-07		 680.99
On 2025-08-04		 24.95 3.70 700.68
On 2025-08-07		 693.51
On 2025-08-08		 -1.02 691.54
10D 705.26
On 2025-07-31		 671.11
On 2025-08-01		 10.66 1.55 705.26
On 2025-07-31		 671.11
On 2025-08-01		 -4.84 690.41
20D 705.26
On 2025-07-31		 664.00
On 2025-07-14		 29.02 4.33 705.26
On 2025-07-31		 671.11
On 2025-08-01		 -4.84 686.41
WTD 700.68
On 2025-08-07		 680.99
On 2025-08-04		 24.95 3.70 700.68
On 2025-08-07		 693.51
On 2025-08-08		 -1.02 691.54
MTD 700.68
On 2025-08-07		 671.11
On 2025-08-01		 8.88 1.29 700.68
On 2025-08-07		 693.51
On 2025-08-08		 -1.02 688.68
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

699.35 +6.15 +0.89 454,728