VGT: Vanguard Information Technology ETF

As of Friday, September 19th, 2025

$ 741.17

+6.86 +0.93%

Open: 737.48
High: 741.80
Low: 734.39
Volume: 339,942
Previous Close on Thursday, September 18th, 2025

$ 734.31

+12.81 +1.78%

Open: 730.51
High: 736.18
Low: 727.58
Volume: 445,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 737.48 741.80 734.39 741.17 339,942 +6.86 +0.93
2025-09-18 730.51 736.18 727.58 734.31 445,627 +12.81 +1.78
2025-09-17 723.51 724.37 713.84 721.50 428,313 -2.67 -0.37
2025-09-16 727.88 727.88 722.91 724.17 413,510 -2.46 -0.34
2025-09-15 720.85 726.63 719.96 726.63 405,526 +7.06 +0.98
2025-09-12 720.20 721.45 718.00 719.57 462,716 +0.80 +0.11
2025-09-11 719.53 720.88 716.63 718.77 441,492 +3.84 +0.54
2025-09-10 717.14 719.35 711.55 714.93 466,636 +9.18 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 741.80
On 2025-09-19		 713.84
On 2025-09-17		 21.60 3.00 727.88
On 2025-09-16		 713.84
On 2025-09-17		 -1.93 729.56
10D 741.80
On 2025-09-19		 700.50
On 2025-09-09		 42.38 6.06 727.88
On 2025-09-16		 713.84
On 2025-09-17		 -1.93 721.17
20D 741.80
On 2025-09-19		 679.45
On 2025-08-22		 59.09 8.66 709.46
On 2025-08-28		 680.10
On 2025-09-02		 -4.14 708.96
WTD 741.80
On 2025-09-19		 713.84
On 2025-09-17		 21.60 3.00 727.88
On 2025-09-16		 713.84
On 2025-09-17		 -1.93 729.56
MTD 741.80
On 2025-09-19		 680.10
On 2025-09-02		 44.15 6.33 727.88
On 2025-09-16		 713.84
On 2025-09-17		 -1.93 713.63
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

45.83 -0.49 -1.06 130,682
TNX

Treasury Yield 10-Year Index

43.51 0.00 0.00 0
ANET

Arista Networks Inc.

149.61 +2.95 +2.01 17,801,904
VO

Vanguard Mid-Cap Index ETF

291.48 -0.64 -0.22 641,713
VGT

Vanguard Information Technology ETF

741.17 +6.86 +0.93 339,942