VGT: Vanguard Information Technology ETF

As of Monday, February 9th, 2026

$ 751.47

+11.93 +1.61%

Open: 737.32
High: 754.55
Low: 734.35
Volume: 51,791
Previous Close on Friday, February 6th, 2026

$ 739.54

+31.01 +4.38%

Open: 721.33
High: 741.89
Low: 719.38
Volume: 632,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 737.32 754.55 734.35 751.47 517,909 +11.93 +1.61
2026-02-06 721.33 741.89 719.38 739.54 632,937 +31.01 +4.38
2026-02-05 716.59 723.36 705.71 708.53 759,749 -13.22 -1.83
2026-02-04 733.22 735.21 710.97 721.75 1,046,583 -14.69 -1.99
2026-02-03 755.44 755.81 726.18 736.44 951,489 -16.61 -2.21
2026-02-02 744.58 758.31 744.39 753.05 546,696 +5.13 +0.69
2026-01-30 756.66 760.48 743.30 747.92 544,037 -12.88 -1.69
2026-01-29 766.89 767.07 742.50 760.80 796,876 -14.38 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 755.81
On 2026-02-03		 705.71
On 2026-02-05		 -1.58 -0.21 755.81
On 2026-02-03		 705.71
On 2026-02-05		 -6.63 731.55
10D 778.35
On 2026-01-28		 705.71
On 2026-02-05		 -8.96 -1.18 778.35
On 2026-01-28		 705.71
On 2026-02-05		 -9.33 746.46
20D 778.35
On 2026-01-28		 705.71
On 2026-02-05		 -10.49 -1.38 778.35
On 2026-01-28		 705.71
On 2026-02-05		 -9.33 751.25
WTD 754.55
On 2026-02-09		 734.35
On 2026-02-09		 11.93 1.61 -- -- -- 751.47
MTD 758.31
On 2026-02-02		 705.71
On 2026-02-05		 3.55 0.47 758.31
On 2026-02-02		 705.71
On 2026-02-05		 -6.94 735.13
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

29.06 +0.30 +1.04 8,358,518
JOE

The St. Joe Company

68.69 +0.13 +0.19 161,164
VGT

Vanguard Information Technology ETF

751.47 +11.93 +1.61 51,791