VGT: Vanguard Information Technology ETF

As of Tuesday, January 20th, 2026

$ 738.69

-20.26 -2.67%

Open: 745.00
High: 750.50
Low: 737.51
Volume: 93,396
Previous Close on Friday, January 16th, 2026

$ 758.95

-0.40 -0.05%

Open: 764.56
High: 765.54
Low: 756.97
Volume: 400,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 745.00 750.50 737.51 738.69 933,385 -20.26 -2.67
2026-01-16 764.56 765.54 756.97 758.95 400,043 -0.40 -0.05
2026-01-15 766.57 768.99 758.39 759.35 628,007 +4.07 +0.54
2026-01-14 760.02 761.49 748.69 755.28 660,041 -9.13 -1.19
2026-01-13 765.52 769.17 760.99 764.41 499,882 -1.10 -0.14
2026-01-12 757.00 768.16 756.05 765.51 579,176 +3.55 +0.47
2026-01-09 755.38 764.08 751.98 761.96 512,451 +7.15 +0.95
2026-01-08 762.72 762.72 750.25 754.81 568,668 -11.29 -1.47
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

127.52 -2.31 -1.78 6,294,651
TJX

The TJX Companies, Inc.

156.08 -1.30 -0.83 5,875,066
JOE

The St. Joe Company

64.11 -1.28 -1.96 133,514
PWV

Invesco Dynamic Large Cap Value ETF

66.62 -0.70 -1.04 31,138
VGT

Vanguard Information Technology ETF

738.69 -20.26 -2.67 93,396