VGT: Vanguard Information Technology ETF

As of Tuesday, March 11th, 2025

$ 548.37

-1.70 -0.31%

Open: 547.97
High: 557.91
Low: 542.42
Volume: 979,096
Previous Close on Monday, March 10th, 2025

$ 550.07

-25.80 -4.48%

Open: 563.91
High: 564.08
Low: 543.93
Volume: 1,378,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 547.97 557.91 542.42 548.37 979,096 -1.70 -0.31
2025-03-10 563.91 564.08 543.93 550.07 1,378,534 -25.80 -4.48
2025-03-07 568.81 577.02 560.12 575.87 844,899 +7.01 +1.23
2025-03-06 574.29 583.00 566.28 568.86 783,648 -18.06 -3.08
2025-03-05 579.60 588.17 572.22 586.92 646,980 +8.72 +1.51
2025-03-04 572.08 588.66 565.76 578.20 1,163,156 -0.16 -0.03
2025-03-03 600.93 601.99 574.01 578.36 989,028 -20.12 -3.36
2025-02-28 586.22 598.48 581.29 598.48 868,738 +9.51 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 588.17
On 2025-03-05		 542.42
On 2025-03-11		 -29.83 -5.16 588.17
On 2025-03-05		 542.42
On 2025-03-11		 -7.78 566.02
10D 616.98
On 2025-02-26		 542.42
On 2025-03-11		 -57.58 -9.50 616.98
On 2025-02-26		 542.42
On 2025-03-11		 -12.08 578.46
20D 646.27
On 2025-02-19		 542.42
On 2025-03-11		 -80.49 -12.80 646.27
On 2025-02-19		 542.42
On 2025-03-11		 -16.07 604.55
WTD 564.08
On 2025-03-10		 542.42
On 2025-03-11		 -27.50 -4.78 564.08
On 2025-03-10		 542.42
On 2025-03-11		 -3.84 549.22
MTD 601.99
On 2025-03-03		 542.42
On 2025-03-11		 -50.11 -8.37 601.99
On 2025-03-03		 542.42
On 2025-03-11		 -9.90 569.52
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

548.37 -1.70 -0.31 979,096