VGT: Vanguard Information Technology ETF

As of Thursday, February 29th, 2024

$ 517.79

B: 513.13 X 1
A: 517.74 X 1

+4.91 +0.96%

Open: 515.46
High: 519.03
Low: 512.22
Volume: 1,032,718
Previous Close on Wednesday, February 28th, 2024

$ 512.88

-2.39 -0.46%

Open: 513.46
High: 514.20
Low: 510.97
Volume: 259,415
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 515.46 519.03 512.22 517.79 617,359 +4.91 +0.96
2024-02-28 513.46 514.20 510.97 512.88 259,415 -2.39 -0.46
2024-02-27 516.19 516.19 511.70 515.27 278,421 +0.75 +0.15
2024-02-26 515.58 517.02 513.55 514.52 306,207 +1.34 +0.26
2024-02-23 518.17 519.45 511.51 513.18 345,614 -1.74 -0.34
2024-02-22 511.51 516.18 510.31 514.92 742,131 +16.22 +3.25
2024-02-21 497.72 498.70 493.53 498.70 629,659 -4.29 -0.85
2024-02-20 505.90 507.16 497.74 502.99 551,700 -6.01 -1.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 519.45
On 2024-02-23
510.97
On 2024-02-28
2.87 0.56 519.45
On 2024-02-23
510.97
On 2024-02-28
-1.63 514.73
10D 519.45
On 2024-02-23
493.53
On 2024-02-21
2.94 0.57 516.22
On 2024-02-16
493.53
On 2024-02-21
-4.39 511.37
20D 523.63
On 2024-02-12
493.53
On 2024-02-21
23.88 4.83 523.63
On 2024-02-12
493.53
On 2024-02-21
-5.75 510.82
WTD 519.03
On 2024-02-29
510.97
On 2024-02-28
4.61 0.90 517.02
On 2024-02-26
510.97
On 2024-02-28
-1.17 515.12
MTD 523.63
On 2024-02-12
493.53
On 2024-02-21
23.88 4.83 523.63
On 2024-02-12
493.53
On 2024-02-21
-5.75 510.82
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,911
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,094,422
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,168,915
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,694,682
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,422
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.35 -0.07 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.86 -0.16 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.94 -0.26 -1.71
VXN

CBOE NASDAQ 100 Volatility Index

17.21 -0.60 -3.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,906.99 +83.79 +0.95
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

517.79 +4.91 +0.96 1,032,718