VGT: Vanguard Information Technology ETF

As of Wednesday, July 1st, 2026

$ 117.22

-2.30 -1.92%

Open: 117.81
High: 118.44
Low: 116.95
Volume: 3,086,479
Previous Close on Tuesday, June 30th, 2026

$ 119.52

+3.02 +2.59%

Open: 116.73
High: 119.77
Low: 116.47
Volume: 3,757,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 117.81 118.44 116.95 117.22 3,064,182 -2.30 -1.92
2026-06-30 116.73 119.77 116.47 119.52 3,757,271 +3.02 +2.59
2026-06-29 115.27 116.58 112.58 116.50 4,441,446 +2.64 +2.32
2026-06-26 113.58 115.00 112.80 113.86 4,632,867 -1.61 -1.39
2026-06-25 117.89 118.07 113.22 115.47 7,034,715 +0.34 +0.30
2026-06-24 116.03 116.84 113.85 115.13 5,009,134 -0.94 -0.81
2026-06-23 116.36 117.91 115.77 116.07 5,453,226 -4.44 -3.68
2026-06-22 120.99 121.99 119.86 120.51 4,459,162 +0.47 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.77
On 2026-06-30		 112.58
On 2026-06-29		 2.09 1.82 118.07
On 2026-06-25		 112.58
On 2026-06-29		 -4.65 116.51
10D 121.99
On 2026-06-22		 112.58
On 2026-06-29		 -0.59 -0.50 121.99
On 2026-06-22		 112.58
On 2026-06-29		 -7.71 117.13
20D 126.00
On 2026-06-03		 110.35
On 2026-06-09		 -8.55 -6.80 126.00
On 2026-06-03		 110.35
On 2026-06-09		 -12.42 117.46
WTD 119.77
On 2026-06-30		 112.58
On 2026-06-29		 3.36 2.95 119.77
On 2026-06-30		 116.95
On 2026-07-01		 -2.36 117.75
MTD 118.44
On 2026-07-01		 116.95
On 2026-07-01		 -2.30 -1.92 -- -- -- 117.22
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
AGYS

Agilysys Inc.

108.89 +4.39 +4.20 299,855
CHH

Choice Hotels International Inc.

109.27 -1.00 -0.91 480,337
CCOI

Cogent Communications Holdings Inc.

14.28 +0.40 +2.88 1,445,903
TJX

The TJX Companies, Inc.

151.35 -0.15 -0.10 5,045,268
VGT

Vanguard Information Technology ETF

117.22 -2.30 -1.92 3,086,479