VGT: Vanguard Information Technology ETF

As of Tuesday, September 10th, 2024

$ 540.37

-- 0 0%

Open: 540.37
High: 540.37
Low: 540.37
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 540.37

+7.20 +1.35%

Open: 538.45
High: 541.24
Low: 533.89
Volume: 312,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 538.45 541.24 533.89 540.37 312,498 +7.20 +1.35
2024-09-06 546.69 547.65 530.87 533.17 691,985 -13.12 -2.40
2024-09-05 544.05 552.59 543.15 546.29 349,647 -1.22 -0.22
2024-09-04 543.20 551.94 540.90 547.51 476,452 -1.18 -0.22
2024-09-03 569.15 569.15 545.61 548.69 600,227 -25.28 -4.40
2024-08-30 573.06 575.59 567.48 573.97 281,559 +5.90 +1.04
2024-08-29 571.20 579.00 566.83 568.07 396,250 -1.52 -0.27
2024-08-28 576.36 577.33 565.27 569.59 352,350 -7.61 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 569.15
On 2024-09-03		 530.87
On 2024-09-06		 -33.60 -5.85 569.15
On 2024-09-03		 530.87
On 2024-09-06		 -6.73 543.21
10D 581.60
On 2024-08-26		 530.87
On 2024-09-06		 -39.64 -6.83 581.60
On 2024-08-26		 530.87
On 2024-09-06		 -8.72 557.94
20D 586.17
On 2024-08-22		 530.87
On 2024-09-06		 4.73 0.88 586.17
On 2024-08-22		 530.87
On 2024-09-06		 -9.43 563.18
WTD 541.24
On 2024-09-09		 533.89
On 2024-09-09		 7.20 1.35 -- -- -- 540.37
MTD 569.15
On 2024-09-03		 530.87
On 2024-09-06		 -33.60 -5.85 569.15
On 2024-09-03		 530.87
On 2024-09-06		 -6.73 543.21
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,238
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,269,712
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,058,894
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,377,946
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 356,998,899
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 94,222,404
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

540.37 0.00 0.00