WMB: The Williams Companies, Inc.

As of Tuesday, September 1st, 2026

$ 75.23

+0.18 +0.24%

Open: 75.56
High: 76.32
Low: 74.35
Volume: 6,761,691
Previous Close on Monday, August 31st, 2026

$ 75.05

+1.32 +1.79%

Open: 74.19
High: 75.50
Low: 73.67
Volume: 18,620,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 75.56 76.32 74.35 75.23 6,761,691 +0.18 +0.24
2026-08-31 74.19 75.50 73.67 75.05 18,620,189 +1.32 +1.79
2026-08-28 74.47 74.81 73.46 73.73 4,693,078 -0.46 -0.62
2026-08-27 74.35 74.76 72.72 74.19 7,517,596 -0.22 -0.30
2026-08-26 71.16 75.53 71.11 74.41 8,215,152 +3.33 +4.68
2026-08-25 70.90 72.03 70.81 71.08 6,785,337 +0.11 +0.15
2026-08-24 70.38 71.49 69.60 70.97 5,406,867 +0.48 +0.68
2026-08-21 72.17 73.32 69.92 70.49 7,583,383 -1.19 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.32
On 2026-09-01		 71.11
On 2026-08-26		 4.15 5.84 75.53
On 2026-08-26		 72.72
On 2026-08-27		 -3.73 74.52
10D 76.32
On 2026-09-01		 69.60
On 2026-08-24		 0.10 0.13 75.88
On 2026-08-19		 69.60
On 2026-08-24		 -8.27 73.01
20D 76.32
On 2026-09-01		 69.60
On 2026-08-24		 3.72 5.20 75.88
On 2026-08-19		 69.60
On 2026-08-24		 -8.27 72.94
WTD 76.32
On 2026-09-01		 73.67
On 2026-08-31		 1.50 2.03 75.50
On 2026-08-31		 75.50
On 2026-08-31		 0.00 75.14
MTD 76.32
On 2026-09-01		 74.35
On 2026-09-01		 0.18 0.24 -- -- -- 75.23
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,016,406
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,857
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,186
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,268
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
WMB

The Williams Companies, Inc.

75.23 +0.18 +0.24 6,761,691