WMB: The Williams Companies, Inc.

As of Wednesday, November 19th, 2025

$ 58.89

-0.28 -0.47%

Open: 58.41
High: 58.96
Low: 58.19
Volume: 6,266,391
Previous Close on Tuesday, November 18th, 2025

$ 59.17

-0.74 -1.24%

Open: 59.83
High: 60.32
Low: 59.13
Volume: 7,076,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 58.41 58.96 58.19 58.89 6,266,353 -0.28 -0.47
2025-11-18 59.83 60.32 59.13 59.17 7,076,239 -0.74 -1.24
2025-11-17 60.84 60.98 59.55 59.91 6,198,341 -1.08 -1.77
2025-11-14 59.14 61.09 58.88 60.99 7,665,573 +1.40 +2.35
2025-11-13 60.67 61.02 59.11 59.59 8,413,053 -0.84 -1.39
2025-11-12 60.53 61.34 60.08 60.43 6,659,964 -0.17 -0.28
2025-11-11 60.60 61.15 60.10 60.60 6,347,508 0.00 0.00
2025-11-10 59.76 60.72 59.40 60.60 7,075,334 +1.02 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.09
On 2025-11-14		 58.19
On 2025-11-19		 -1.54 -2.55 61.09
On 2025-11-14		 58.19
On 2025-11-19		 -4.74 59.71
10D 61.34
On 2025-11-12		 57.50
On 2025-11-06		 1.35 2.35 61.34
On 2025-11-12		 58.19
On 2025-11-19		 -5.14 59.77
20D 61.84
On 2025-10-23		 56.19
On 2025-11-04		 -3.27 -5.26 61.84
On 2025-10-23		 56.19
On 2025-11-04		 -9.14 58.75
WTD 60.98
On 2025-11-17		 58.19
On 2025-11-19		 -2.10 -3.44 60.98
On 2025-11-17		 58.19
On 2025-11-19		 -4.58 59.32
MTD 61.34
On 2025-11-12		 56.19
On 2025-11-04		 1.02 1.76 61.34
On 2025-11-12		 58.19
On 2025-11-19		 -5.14 59.29
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

32.53 +0.01 +0.03 3,885,998
CAG

Conagra Brands, Inc.

17.40 +0.02 +0.12 10,212,298
INVX

Innovex International Inc.

22.08 -0.10 -0.45 276,683
FCF

First Commonwealth Financial Corp.

15.55 -0.05 -0.32 458,256
WMB

The Williams Companies, Inc.

58.89 -0.28 -0.47 6,266,391