WMB: The Williams Companies, Inc.
$ 29.11 |
|
+0.45 +1.57% |
Open: | 28.71 |
High: | 29.25 |
Low: | 28.57 |
Volume: | 8,110,120 |
$ 28.66
+0.10 +0.35%
Open: | 28.28 |
High: | 28.73 |
Low: | 28.27 |
Volume: | 12,194,982 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 28.71 | 29.25 | 28.57 | 29.11 | 8,102,188 | +0.45 | +1.57 |
2023-05-31 | 28.28 | 28.73 | 28.27 | 28.66 | 12,194,982 | +0.10 | +0.35 |
2023-05-30 | 28.50 | 28.71 | 28.38 | 28.56 | 6,014,841 | -0.19 | -0.66 |
2023-05-26 | 29.15 | 29.23 | 28.63 | 28.75 | 5,957,755 | -0.33 | -1.13 |
2023-05-25 | 28.98 | 29.13 | 28.63 | 29.08 | 8,773,980 | -0.19 | -0.65 |
2023-05-24 | 29.43 | 29.45 | 28.99 | 29.27 | 5,585,888 | -0.11 | -0.37 |
2023-05-23 | 29.21 | 29.60 | 29.16 | 29.38 | 5,558,932 | +0.15 | +0.51 |
2023-05-22 | 29.19 | 29.46 | 28.97 | 29.23 | 5,575,014 | -0.01 | -0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.25 On 2023-06-01 |
28.27 On 2023-05-31 |
-0.16 | -0.55 | 29.23 On 2023-05-26 |
28.27 On 2023-05-31 |
-3.28 | 28.83 |
10D | 29.60 On 2023-05-23 |
28.27 On 2023-05-31 |
0.16 | 0.55 | 29.60 On 2023-05-23 |
28.27 On 2023-05-31 |
-4.49 | 29.05 |
20D | 30.48 On 2023-05-08 |
28.27 On 2023-05-31 |
0.15 | 0.52 | 30.48 On 2023-05-08 |
28.27 On 2023-05-31 |
-7.25 | 29.15 |
WTD | 29.25 On 2023-06-01 |
28.27 On 2023-05-31 |
0.36 | 1.25 | 28.71 On 2023-05-30 |
28.71 On 2023-05-30 |
0.00 | 28.78 |
MTD | 29.25 On 2023-06-01 |
28.57 On 2023-06-01 |
0.45 | 1.57 | -- | -- | -- | 29.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |