WMB: The Williams Companies, Inc.

As of Friday, April 10th, 2026

$ 72.74

-0.08 -0.11%

Open: 72.57
High: 73.02
Low: 71.66
Volume: 5,313,250
Previous Close on Thursday, April 9th, 2026

$ 72.82

-0.19 -0.26%

Open: 72.85
High: 74.75
Low: 71.95
Volume: 5,181,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 72.57 73.02 71.66 72.74 5,313,250 -0.08 -0.11
2026-04-09 72.85 74.75 71.95 72.82 5,181,612 -0.19 -0.26
2026-04-08 71.81 73.29 71.03 73.01 8,872,376 -1.03 -1.39
2026-04-07 72.63 74.54 72.51 74.04 5,556,366 +1.45 +2.00
2026-04-06 72.18 73.00 71.73 72.59 4,038,827 +0.59 +0.82
2026-04-02 72.33 73.07 71.76 72.00 5,307,202 +0.17 +0.24
2026-04-01 71.75 72.63 71.08 71.83 8,063,105 -0.95 -1.31
2026-03-31 73.00 73.37 71.65 72.78 9,452,040 +0.31 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.75
On 2026-04-09		 71.03
On 2026-04-08		 0.74 1.03 74.54
On 2026-04-07		 71.03
On 2026-04-08		 -4.71 73.04
10D 75.37
On 2026-03-27		 71.03
On 2026-04-08		 -1.32 -1.78 75.37
On 2026-03-27		 71.03
On 2026-04-08		 -5.75 72.79
20D 75.37
On 2026-03-27		 71.03
On 2026-04-08		 -0.78 -1.06 75.37
On 2026-03-27		 71.03
On 2026-04-08		 -5.75 73.20
WTD 74.75
On 2026-04-09		 71.03
On 2026-04-08		 0.74 1.03 74.54
On 2026-04-07		 71.03
On 2026-04-08		 -4.71 73.04
MTD 74.75
On 2026-04-09		 71.03
On 2026-04-08		 -0.04 -0.05 74.54
On 2026-04-07		 71.03
On 2026-04-08		 -4.71 72.72
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BAX

Baxter International Inc

17.15 -0.15 -0.87 3,536,412
JACK

Jack in the Box Inc.

11.45 -0.57 -4.74 633,033
WMB

The Williams Companies, Inc.

72.74 -0.08 -0.11 5,313,250