WMB: The Williams Companies, Inc.

As of Friday, October 30th, 2026

$ 74.35

-0.53 -0.71%

Open: 74.27
High: 75.32
Low: 73.14
Volume: 7,623,122
Previous Close on Thursday, October 29th, 2026

$ 74.88

+0.61 +0.82%

Open: 75.00
High: 76.00
Low: 74.56
Volume: 6,917,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 74.27 75.32 73.14 74.35 7,623,122 -0.53 -0.71
2026-10-29 75.00 76.00 74.56 74.88 6,917,269 +0.61 +0.82
2026-10-28 74.42 74.99 73.48 74.27 8,360,469 +0.18 +0.24
2026-10-27 71.90 74.20 71.90 74.09 11,995,764 +2.34 +3.26
2026-10-26 71.55 72.18 70.97 71.75 4,848,607 +0.05 +0.07
2026-10-23 70.75 72.31 70.29 71.70 5,913,295 +1.07 +1.51
2026-10-22 72.61 73.05 68.97 70.63 8,890,751 -2.17 -2.98
2026-10-21 71.08 73.26 70.33 72.80 8,092,636 +2.47 +3.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.00
On 2026-10-29		 70.97
On 2026-10-26		 2.65 3.70 76.00
On 2026-10-29		 73.14
On 2026-10-30		 -3.76 73.87
10D 76.00
On 2026-10-29		 68.97
On 2026-10-22		 3.07 4.31 73.26
On 2026-10-21		 68.97
On 2026-10-22		 -5.86 72.52
20D 76.00
On 2026-10-29		 68.50
On 2026-10-15		 3.81 5.40 74.65
On 2026-10-13		 68.50
On 2026-10-15		 -8.24 72.34
WTD 76.00
On 2026-10-29		 70.97
On 2026-10-26		 2.65 3.70 76.00
On 2026-10-29		 73.14
On 2026-10-30		 -3.76 73.87
MTD 76.00
On 2026-10-29		 67.38
On 2026-10-01		 6.38 9.39 74.65
On 2026-10-13		 68.50
On 2026-10-15		 -8.24 72.12
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ASO

Academy Sports and Outdoors Inc.

59.20 -1.15 -1.91 919,605
AI

C3.ai Inc.

11.85 -0.32 -2.63 4,483,704
SLM

SLM Corporation

17.84 -0.41 -2.25 3,780,250
EPAC

Enerpac Tool Group Corp.

40.56 +1.14 +2.89 755,807
WMB

The Williams Companies, Inc.

74.35 -0.53 -0.71 7,623,122