WMB: The Williams Companies, Inc.
$ 45.09 |
|
+0.51 +1.14% |
Open: | 44.62 |
High: | 45.38 |
Low: | 44.49 |
Volume: | 5,540,742 |
$ 44.58
-0.21 -0.47%
Open: | 44.55 |
High: | 44.74 |
Low: | 43.98 |
Volume: | 4,455,353 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 44.62 | 45.38 | 44.49 | 45.09 | 5,540,742 | +0.51 | +1.14 |
2024-09-11 | 44.55 | 44.74 | 43.98 | 44.58 | 4,455,353 | -0.21 | -0.47 |
2024-09-10 | 44.70 | 44.96 | 44.33 | 44.79 | 4,511,403 | +0.27 | +0.61 |
2024-09-09 | 44.41 | 44.64 | 44.09 | 44.52 | 4,266,331 | +0.26 | +0.59 |
2024-09-06 | 44.84 | 45.30 | 44.13 | 44.26 | 4,602,869 | -0.57 | -1.27 |
2024-09-05 | 44.74 | 45.09 | 44.50 | 44.83 | 4,403,897 | +0.38 | +0.85 |
2024-09-04 | 45.37 | 45.43 | 44.10 | 44.45 | 7,670,807 | -1.10 | -2.41 |
2024-09-03 | 45.46 | 45.69 | 44.73 | 45.55 | 4,466,601 | -0.22 | -0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.38 On 2024-09-12 |
43.98 On 2024-09-11 |
0.26 | 0.58 | 45.30 On 2024-09-06 |
43.98 On 2024-09-11 |
-2.90 | 44.65 |
10D | 45.81 On 2024-08-30 |
43.98 On 2024-09-11 |
0.16 | 0.36 | 45.81 On 2024-08-30 |
43.98 On 2024-09-11 |
-3.99 | 44.93 |
20D | 45.81 On 2024-08-30 |
43.45 On 2024-08-15 |
1.70 | 3.92 | 45.81 On 2024-08-30 |
43.98 On 2024-09-11 |
-3.99 | 44.85 |
WTD | 45.38 On 2024-09-12 |
43.98 On 2024-09-11 |
0.83 | 1.88 | 44.96 On 2024-09-10 |
43.98 On 2024-09-11 |
-2.18 | 44.75 |
MTD | 45.69 On 2024-09-03 |
43.98 On 2024-09-11 |
-0.68 | -1.49 | 45.69 On 2024-09-03 |
43.98 On 2024-09-11 |
-3.74 | 44.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WMB
The Williams Companies, Inc. |
45.09 | +0.51 | +1.14 | 5,540,742 |