WMB: The Williams Companies, Inc.

As of Friday, March 20th, 2026

$ 72.41

-1.65 -2.23%

Open: 74.03
High: 74.65
Low: 72.19
Volume: 12,675,016
Previous Close on Thursday, March 19th, 2026

$ 74.06

+1.26 +1.73%

Open: 72.86
High: 75.09
Low: 72.86
Volume: 6,622,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 74.03 74.65 72.19 72.41 12,675,016 -1.65 -2.23
2026-03-19 72.86 75.09 72.86 74.06 6,622,033 +1.26 +1.73
2026-03-18 73.52 73.85 72.32 72.80 4,597,568 -0.89 -1.21
2026-03-17 74.68 75.10 73.52 73.69 4,813,726 -0.20 -0.27
2026-03-16 73.65 73.95 72.84 73.89 5,714,730 +0.55 +0.75
2026-03-13 73.47 73.85 72.74 73.34 4,884,092 -0.18 -0.24
2026-03-12 74.50 75.34 73.52 73.52 5,648,573 -0.88 -1.18
2026-03-11 73.93 74.47 73.28 74.40 4,764,224 +0.56 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.10
On 2026-03-17		 72.19
On 2026-03-20		 -0.93 -1.27 75.10
On 2026-03-17		 72.19
On 2026-03-20		 -3.87 73.37
10D 75.34
On 2026-03-12		 72.19
On 2026-03-20		 -1.83 -2.46 75.34
On 2026-03-12		 72.19
On 2026-03-20		 -4.17 73.51
20D 76.87
On 2026-03-02		 71.84
On 2026-02-24		 -0.57 -0.78 76.87
On 2026-03-02		 72.19
On 2026-03-20		 -6.09 74.10
WTD 75.10
On 2026-03-17		 72.19
On 2026-03-20		 -0.93 -1.27 75.10
On 2026-03-17		 72.19
On 2026-03-20		 -3.87 73.37
MTD 76.87
On 2026-03-02		 72.19
On 2026-03-20		 -2.31 -3.09 76.87
On 2026-03-02		 72.19
On 2026-03-20		 -6.09 74.14
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

9.25 -0.40 -4.15 5,825,688
FMC

FMC Corporation

13.09 -0.84 -6.03 13,984,162
RTX

Raytheon Technologies Corporation

198.16 -2.57 -1.28 8,458,358
FBT

First Trust Amex Biotechnology Index

190.69 -2.40 -1.24 44,767
WMB

The Williams Companies, Inc.

72.41 -1.65 -2.23 12,675,016