WMB: The Williams Companies, Inc.

As of Tuesday, January 20th, 2026

$ 61.51

-0.04 -0.06%

Open: 62.14
High: 62.55
Low: 61.44
Volume: 6,825,994
Previous Close on Friday, January 16th, 2026

$ 61.55

+1.26 +2.09%

Open: 60.37
High: 61.87
Low: 60.36
Volume: 8,920,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 62.14 62.55 61.44 61.51 6,817,801 -0.04 -0.06
2026-01-16 60.37 61.87 60.36 61.55 8,920,050 +1.26 +2.09
2026-01-15 60.57 61.18 60.16 60.29 4,742,541 -0.42 -0.69
2026-01-14 60.40 61.37 60.26 60.71 8,956,570 +0.22 +0.36
2026-01-13 59.87 60.77 59.66 60.49 5,689,231 +0.93 +1.56
2026-01-12 60.20 60.49 59.07 59.56 7,728,379 -0.76 -1.26
2026-01-09 61.19 61.66 59.57 60.32 7,926,153 -0.83 -1.36
2026-01-08 60.60 61.51 60.25 61.15 7,189,769 +0.76 +1.26
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
WMB

The Williams Companies, Inc.

61.51 -0.04 -0.06 6,825,994