WMB: The Williams Companies, Inc.

As of Friday, June 13th, 2025

$ 59.78

-0.30 -0.50%

Open: 60.35
High: 60.35
Low: 58.60
Volume: 6,447,310
Previous Close on Thursday, June 12th, 2025

$ 60.08

+0.66 +1.11%

Open: 59.42
High: 60.10
Low: 59.23
Volume: 5,714,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 60.35 60.35 58.60 59.78 6,447,310 -0.30 -0.50
2025-06-12 59.42 60.10 59.23 60.08 5,714,420 +0.66 +1.11
2025-06-11 59.29 59.72 59.03 59.42 6,830,974 +0.46 +0.78
2025-06-10 59.73 60.42 58.48 58.96 6,978,346 -0.70 -1.17
2025-06-09 60.52 60.71 59.18 59.66 6,975,831 -0.90 -1.49
2025-06-06 61.10 61.14 60.27 60.56 5,273,288 0.00 0.00
2025-06-05 60.61 60.82 60.03 60.56 4,843,935 +0.44 +0.73
2025-06-04 61.00 61.22 59.88 60.12 7,444,529 -0.99 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.71
On 2025-06-09		 58.48
On 2025-06-10		 -0.78 -1.29 60.71
On 2025-06-09		 58.48
On 2025-06-10		 -3.67 59.58
10D 61.45
On 2025-06-03		 58.48
On 2025-06-10		 -0.73 -1.21 61.45
On 2025-06-03		 58.48
On 2025-06-10		 -4.83 60.15
20D 61.45
On 2025-06-03		 57.22
On 2025-05-22		 1.01 1.72 61.45
On 2025-06-03		 58.48
On 2025-06-10		 -4.83 59.69
WTD 60.71
On 2025-06-09		 58.48
On 2025-06-10		 -0.78 -1.29 60.71
On 2025-06-09		 58.48
On 2025-06-10		 -3.67 59.58
MTD 61.45
On 2025-06-03		 58.48
On 2025-06-10		 -0.73 -1.21 61.45
On 2025-06-03		 58.48
On 2025-06-10		 -4.83 60.15
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
WMB

The Williams Companies, Inc.

59.78 -0.30 -0.50 6,447,310