WMB: The Williams Companies, Inc.

As of Thursday, October 30th, 2025

$ 57.62

+0.64 +1.12%

Open: 57.13
High: 58.23
Low: 56.53
Volume: 9,950,032
Previous Close on Wednesday, October 29th, 2025

$ 56.98

-0.61 -1.06%

Open: 57.60
High: 58.04
Low: 56.89
Volume: 7,885,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 57.13 58.23 56.53 57.62 9,950,029 +0.64 +1.12
2025-10-29 57.60 58.04 56.89 56.98 7,885,652 -0.61 -1.06
2025-10-28 57.50 57.90 56.95 57.59 6,876,459 -0.08 -0.14
2025-10-27 57.55 58.25 57.22 57.67 7,808,028 +0.19 +0.33
2025-10-24 59.35 59.49 57.21 57.48 12,394,465 -1.45 -2.46
2025-10-23 61.67 61.84 58.82 58.93 12,945,757 -3.23 -5.20
2025-10-22 62.65 62.71 61.07 62.16 6,243,195 -0.18 -0.29
2025-10-21 63.20 63.31 62.21 62.34 3,797,353 -0.72 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.49
On 2025-10-24		 56.53
On 2025-10-30		 -1.31 -2.22 59.49
On 2025-10-24		 56.53
On 2025-10-30		 -4.97 57.47
10D 63.44
On 2025-10-20		 56.53
On 2025-10-30		 -4.91 -7.85 63.44
On 2025-10-20		 56.53
On 2025-10-30		 -10.89 59.63
20D 65.16
On 2025-10-06		 56.53
On 2025-10-30		 -6.44 -10.05 65.16
On 2025-10-06		 56.53
On 2025-10-30		 -13.24 61.44
WTD 58.25
On 2025-10-27		 56.53
On 2025-10-30		 0.14 0.24 58.25
On 2025-10-27		 56.53
On 2025-10-30		 -2.95 57.47
MTD 65.55
On 2025-10-02		 56.53
On 2025-10-30		 -5.73 -9.04 65.55
On 2025-10-02		 56.53
On 2025-10-30		 -13.76 61.67
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

38.00 -2.12 -5.28 2,775,388
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

33.53 -0.39 -1.15 6,607,292
CAG

Conagra Brands, Inc.

17.42 +0.04 +0.23 15,507,442
FCF

First Commonwealth Financial Corp.

15.46 -0.03 -0.19 823,907
WMB

The Williams Companies, Inc.

57.62 +0.64 +1.12 9,950,032