WMB: The Williams Companies, Inc.

As of Thursday, December 8th, 2022

$ 33.79

-- 0 0%

Open: 33.79
High: 33.79
Low: 33.79
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 33.79

+0.32 +0.96%

Open: 33.53
High: 34.22
Low: 33.51
Volume: 9,084,572
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 33.53 34.22 33.51 33.79 9,084,572 +0.32 +0.96
2022-12-06 34.01 34.28 33.12 33.47 6,557,224 -0.70 -2.05
2022-12-05 35.16 35.22 33.93 34.17 6,298,237 -0.79 -2.26
2022-12-02 34.56 34.98 34.45 34.96 6,712,900 +0.04 +0.11
2022-12-01 35.06 35.46 34.77 34.92 6,131,995 +0.22 +0.63
2022-11-30 34.61 34.85 34.25 34.70 11,753,486 +0.38 +1.11
2022-11-29 33.76 34.48 33.72 34.32 6,200,611 +0.84 +2.51
2022-11-28 33.33 33.63 33.19 33.48 5,806,318 -0.42 -1.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.46
On 2022-12-01
33.12
On 2022-12-06
-0.91 -2.62 35.46
On 2022-12-01
33.12
On 2022-12-06
-6.60 34.26
10D 35.46
On 2022-12-01
33.12
On 2022-12-06
-0.42 -1.23 35.46
On 2022-12-01
33.12
On 2022-12-06
-6.60 34.15
20D 35.46
On 2022-12-01
32.34
On 2022-11-21
-0.17 -0.50 35.46
On 2022-12-01
33.12
On 2022-12-06
-6.60 33.86
WTD 35.22
On 2022-12-05
33.12
On 2022-12-06
-1.17 -3.35 35.22
On 2022-12-05
33.12
On 2022-12-06
-5.98 33.81
MTD 35.46
On 2022-12-01
33.12
On 2022-12-06
-0.91 -2.62 35.46
On 2022-12-01
33.12
On 2022-12-06
-6.60 34.26
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.47 -1.53 -1.80 2,538,994
KO

The Coca-Cola Company

63.52 -0.03 -0.04 4,007,478
PFE

Pfizer Inc.

50.97 +0.73 +1.44 5,667,038
VZ

Verizon Communications Inc.

37.06 -0.11 -0.31 7,608,556
VIX

CBOE Volatility Index

22.66 -0.02 -0.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,816.90 +218.98 +0.65 108,147,714
DJTA

Dow Jones Transportation Average

13,859.99 +92.10 +0.67 30,785,248
SPX

S&P 500 Index

3,961.79 +27.87 +0.71
OEX

S&P 100 Index

1,766.77 +11.50 +0.66
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,616.21 +118.82 +1.03
NYA

NYSE Composite Index

15,411.61 +99.82 +0.65
XAX

NYSE AMEX Composite Index

4,413.77 -27.13 -0.61
RUI

RUSSELL 1000 Index

2,173.16 +16.54 +0.77
RUT

Russell 2000 Index

1,822.46 +15.56 +0.86
RUA

Russell 3000 Index

2,288.33 +17.55 +0.77
W5000

Wilshire 5000 Total Market Index

39,311.02 +290.35 +0.74
VIX

CBOE Volatility Index

22.66 -0.02 -0.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.80 -0.19 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -0.15 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.04 -0.14 -0.56
VXN

CBOE NASDAQ 100 Volatility Index

28.24 +0.13 +0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,897.28 +23.84 +0.41
 
Recent
Ticker Last Chg %Chg Volume
WMB

The Williams Companies, Inc.

33.79 0.00 0.00