WMB: The Williams Companies, Inc.
$ 63.10 |
|
-- 0 0% |
Open: | 63.10 |
High: | 63.10 |
Low: | 63.10 |
Volume: | N/A |
$ 63.10
-0.40 -0.63%
Open: | 64.16 |
High: | 64.65 |
Low: | 62.89 |
Volume: | 6,967,548 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 64.16 | 64.65 | 62.89 | 63.10 | 6,967,548 | -0.40 | -0.63 |
2025-10-08 | 63.89 | 64.03 | 63.06 | 63.50 | 5,747,609 | -0.47 | -0.73 |
2025-10-07 | 63.76 | 63.97 | 63.16 | 63.97 | 5,280,560 | +0.39 | +0.61 |
2025-10-06 | 64.79 | 65.16 | 63.57 | 63.58 | 6,223,006 | -0.90 | -1.40 |
2025-10-03 | 64.07 | 65.00 | 63.76 | 64.48 | 6,551,031 | +0.42 | +0.66 |
2025-10-02 | 64.26 | 65.55 | 63.27 | 64.06 | 10,030,156 | +0.37 | +0.58 |
2025-10-01 | 63.16 | 63.88 | 62.74 | 63.69 | 5,576,321 | +0.34 | +0.54 |
2025-09-30 | 63.42 | 63.96 | 62.89 | 63.35 | 8,228,524 | -0.62 | -0.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.16 On 2025-10-06 |
62.89 On 2025-10-09 |
-0.96 | -1.50 | 65.16 On 2025-10-06 |
62.89 On 2025-10-09 |
-3.48 | 63.73 |
10D | 65.55 On 2025-10-02 |
62.74 On 2025-10-01 |
-0.21 | -0.33 | 65.55 On 2025-10-02 |
62.89 On 2025-10-09 |
-4.06 | 63.77 |
20D | 65.55 On 2025-10-02 |
57.66 On 2025-09-16 |
3.77 | 6.35 | 65.55 On 2025-10-02 |
62.89 On 2025-10-09 |
-4.06 | 62.01 |
WTD | 65.16 On 2025-10-06 |
62.89 On 2025-10-09 |
-1.38 | -2.14 | 65.16 On 2025-10-06 |
62.89 On 2025-10-09 |
-3.48 | 63.54 |
MTD | 65.55 On 2025-10-02 |
62.74 On 2025-10-01 |
-0.25 | -0.39 | 65.55 On 2025-10-02 |
62.89 On 2025-10-09 |
-4.06 | 63.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |