WMB: The Williams Companies, Inc.

As of Friday, May 20th, 2022

$ 35.02

-- 0 0%

Open: 35.02
High: 35.02
Low: 35.02
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 35.02

-0.21 -0.60%

Open: 34.59
High: 35.42
Low: 34.47
Volume: 7,484,137
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,841.40 -411.73 -1.32% 287,260,810
DJTA

Dow Jones Transportation Average

13,288.82 -150.39 -1.12% 60,366,168
SPX

S&P 500 Index

3,841.34 -59.45 -1.52% 0
OEX

S&P 100 Index

1,736.47 -26.76 -1.52% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,617.42 -258.21 -2.17% 0
NYA

NYSE Composite Index

14,884.92 -150.95 -1.00%
XAX

NYSE AMEX Composite Index

3,993.25 -19.57 -0.49%
RUI

RUSSELL 1000 Index

2,111.06 -33.41 -1.56%
RUT

Russell 2000 Index

1,745.93 -30.29 -1.71%
RUA

Russell 3000 Index

2,221.04 -35.35 -1.57%
W5000

Wilshire 5000 Total Market Index

38,241.77 -598.97 -1.54%
VIX

CBOE Volatility Index

31.50 +2.15 +7.33% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.73 +0.75 +2.35% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.34 +1.34 +4.19% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

32.67 +1.88 +6.11% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.30 +2.15 +5.95% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.96 -50.62 -0.85% 0
Recent
Ticker Last Chg %Chg Volume
WMB

The Williams Companies, Inc.

35.02 0.00 0.00%