WMB: The Williams Companies, Inc.

As of Thursday, April 25th, 2024

$ 39.25

-- 0 0%

Open: 39.25
High: 39.25
Low: 39.25
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 39.25

+0.47 +1.21%

Open: 38.65
High: 39.30
Low: 38.33
Volume: 5,640,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 38.65 39.30 38.33 39.25 5,640,066 +0.47 +1.21
2024-04-23 38.58 38.85 38.44 38.78 5,105,183 +0.12 +0.31
2024-04-22 38.55 38.80 38.10 38.66 5,977,330 +0.15 +0.39
2024-04-19 37.74 38.56 37.46 38.51 6,708,200 +0.93 +2.47
2024-04-18 37.39 37.80 37.27 37.58 7,216,366 -0.10 -0.27
2024-04-17 37.83 37.93 37.43 37.68 6,122,823 +0.03 +0.08
2024-04-16 37.81 37.89 37.18 37.65 8,086,104 -0.19 -0.50
2024-04-15 38.43 38.44 37.71 37.84 7,809,574 -0.24 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.30
On 2024-04-24		 37.27
On 2024-04-18		 1.57 4.17 37.80
On 2024-04-18		 37.80
On 2024-04-18		 0.00 38.56
10D 39.30
On 2024-04-24		 37.18
On 2024-04-16		 0.37 0.95 39.20
On 2024-04-12		 37.18
On 2024-04-16		 -5.15 38.26
20D 39.76
On 2024-04-04		 37.18
On 2024-04-16		 1.16 3.05 39.76
On 2024-04-04		 37.18
On 2024-04-16		 -6.48 38.65
WTD 39.30
On 2024-04-24		 38.10
On 2024-04-22		 0.74 1.92 38.80
On 2024-04-22		 38.80
On 2024-04-22		 0.00 38.90
MTD 39.76
On 2024-04-04		 37.18
On 2024-04-16		 0.28 0.72 39.76
On 2024-04-04		 37.18
On 2024-04-16		 -6.48 38.64
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.96 +1.77 +1.11 4,398,766
KO

The Coca-Cola Company

61.69 +0.14 +0.23 14,890,709
PFE

Pfizer Inc.

25.30 -0.97 -3.69 36,457,344
VZ

Verizon Communications Inc.

39.27 -0.22 -0.56 10,284,829
VIX

CBOE Volatility Index

16.22 +0.31 +1.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,059.43 -401.49 -1.04 299,783,818
DJTA

Dow Jones Transportation Average

15,283.36 +205.56 +1.36 139,085,881
SPX

S&P 500 Index

5,043.62 -28.01 -0.55
OEX

S&P 100 Index

2,381.48 -19.14 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,410.14 -116.66 -0.67
NYA

NYSE Composite Index

17,726.71 -31.38 -0.18
XAX

NYSE AMEX Composite Index

4,928.02 +31.79 +0.65
RUI

RUSSELL 1000 Index

2,764.19 -15.27 -0.55
RUT

Russell 2000 Index

1,979.59 -15.83 -0.79
RUA

Russell 3000 Index

2,885.53 -16.30 -0.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.22 +0.31 +1.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.89 -0.14 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.31 +0.03 +0.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.95 +0.14 +0.83
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,593.04 -54.43 -0.63
 
Recent
Ticker Last Chg %Chg Volume
WMB

The Williams Companies, Inc.

39.25 0.00 0.00