WMB: The Williams Companies, Inc.

As of Thursday, July 3rd, 2025

$ 58.64

-0.50 -0.85%

Open: 59.16
High: 59.23
Low: 58.12
Volume: 4,599,091
Previous Close on Wednesday, July 2nd, 2025

$ 59.14

+0.42 +0.72%

Open: 58.76
High: 59.50
Low: 57.90
Volume: 8,336,190

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 59.16 59.23 58.12 58.64 4,599,091 -0.50 -0.85
2025-07-02 58.76 59.50 57.90 59.14 8,336,190 +0.42 +0.72
2025-07-01 62.54 62.77 58.32 58.72 18,937,300 -4.09 -6.51
2025-06-30 62.67 63.45 62.25 62.81 8,212,832 +0.14 +0.22
2025-06-27 62.93 63.18 62.38 62.67 27,814,934 -0.20 -0.32
2025-06-26 60.78 62.89 60.72 62.87 9,371,055 +2.18 +3.59
2025-06-25 61.12 61.21 60.11 60.69 6,630,822 -0.43 -0.70
2025-06-24 60.33 61.33 60.10 61.12 9,264,231 +0.64 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.45
On 2025-06-30		 57.90
On 2025-07-02		 -4.23 -6.73 63.45
On 2025-06-30		 57.90
On 2025-07-02		 -8.75 60.40
10D 63.45
On 2025-06-30		 57.90
On 2025-07-02		 -0.48 -0.81 63.45
On 2025-06-30		 57.90
On 2025-07-02		 -8.75 60.76
20D 63.45
On 2025-06-30		 57.90
On 2025-07-02		 -1.48 -2.46 63.45
On 2025-06-30		 57.90
On 2025-07-02		 -8.75 60.17
WTD 63.45
On 2025-06-30		 57.90
On 2025-07-02		 -4.03 -6.43 63.45
On 2025-06-30		 57.90
On 2025-07-02		 -8.75 59.83
MTD 62.77
On 2025-07-01		 57.90
On 2025-07-02		 -4.17 -6.64 62.77
On 2025-07-01		 57.90
On 2025-07-02		 -7.76 58.83
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
WMB

The Williams Companies, Inc.

58.64 -0.50 -0.85 4,599,091