WMB: The Williams Companies, Inc.

As of Monday, October 12th, 2026

$ 74.17

+1.50 +2.06%

Open: 72.00
High: 74.21
Low: 72.00
Volume: 7,523,297
Previous Close on Friday, October 9th, 2026

$ 72.67

+0.33 +0.46%

Open: 72.31
High: 73.45
Low: 72.06
Volume: 6,882,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 72.00 74.21 72.00 74.17 7,523,297 +1.50 +2.06
2026-10-09 72.31 73.45 72.06 72.67 6,882,782 +0.33 +0.46
2026-10-08 71.53 72.85 71.34 72.34 9,064,051 +0.88 +1.23
2026-10-07 72.90 72.90 70.83 71.46 5,171,976 -0.93 -1.28
2026-10-06 70.67 72.74 70.11 72.39 6,435,529 +1.58 +2.23
2026-10-05 70.53 71.73 70.04 70.81 5,689,601 +0.27 +0.38
2026-10-02 68.93 70.56 68.65 70.54 8,279,534 +1.32 +1.91
2026-10-01 67.85 69.42 67.38 69.22 7,208,949 +1.25 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.21
On 2026-10-12		 70.11
On 2026-10-06		 3.36 4.75 72.90
On 2026-10-07		 71.34
On 2026-10-08		 -2.14 72.61
10D 74.21
On 2026-10-12		 67.38
On 2026-10-01		 5.19 7.52 72.90
On 2026-10-07		 71.34
On 2026-10-08		 -2.14 71.02
20D 74.21
On 2026-10-12		 67.38
On 2026-10-01		 2.22 3.09 73.29
On 2026-09-18		 67.38
On 2026-10-01		 -8.06 70.96
WTD 74.21
On 2026-10-12		 72.00
On 2026-10-12		 1.50 2.06 -- -- -- 74.17
MTD 74.21
On 2026-10-12		 67.38
On 2026-10-01		 6.20 9.12 72.90
On 2026-10-07		 71.34
On 2026-10-08		 -2.14 71.70
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
AI

C3.ai Inc.

11.61 +0.08 +0.69 11,643,828
HP

Helmerich & Payne Inc.

38.72 -1.16 -2.91 961,881
CAL

Caleres Inc.

12.20 +0.11 +0.91 318,676
IUSB

iShares Core Total USD Bond Market ETF

44.15 +0.01 +0.02 4,063,738
WMB

The Williams Companies, Inc.

74.17 +1.50 +2.06 7,523,297