WMB: The Williams Companies, Inc.

As of Friday, February 27th, 2026

$ 74.72

-0.05 -0.07%

Open: 75.13
High: 75.59
Low: 74.34
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 74.77

+0.80 +1.08%

Open: 73.98
High: 75.49
Low: 73.70
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 75.13 75.59 74.34 74.72 0 -0.05 -0.07
2026-02-26 73.98 75.49 73.70 74.77 0 +0.80 +1.08
2026-02-25 73.41 74.09 72.80 73.97 0 +0.47 +0.64
2026-02-24 72.99 73.62 71.84 73.50 0 +0.52 +0.71
2026-02-23 73.10 73.87 72.63 72.98 0 0.00 0.00
2026-02-20 72.38 72.98 72.00 72.98 5,916,422 +0.81 +1.12
2026-02-19 72.80 72.97 71.65 72.17 6,653,618 +0.03 +0.04
2026-02-18 72.67 72.97 71.82 72.14 7,862,455 +0.18 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.59
On 2026-02-27		 71.84
On 2026-02-24		 1.74 2.38 73.87
On 2026-02-23		 71.84
On 2026-02-24		 -2.75 73.99
10D 75.59
On 2026-02-27		 70.93
On 2026-02-13		 3.59 5.05 73.87
On 2026-02-23		 71.84
On 2026-02-24		 -2.75 73.15
20D 75.59
On 2026-02-27		 65.55
On 2026-02-04		 7.48 11.12 68.95
On 2026-02-04		 65.58
On 2026-02-05		 -4.88 70.67
WTD 75.59
On 2026-02-27		 71.84
On 2026-02-24		 1.74 2.38 73.87
On 2026-02-23		 71.84
On 2026-02-24		 -2.75 73.99
MTD 75.59
On 2026-02-27		 65.55
On 2026-02-04		 7.46 11.09 68.95
On 2026-02-04		 65.58
On 2026-02-05		 -4.88 70.84
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
WMB

The Williams Companies, Inc.

74.72 -0.05 -0.07