WMB: The Williams Companies, Inc.

As of Thursday, July 23rd, 2026

$ 75.25

+0.76 +1.02%

Open: 75.37
High: 75.84
Low: 74.49
Volume: 4,779,780
Previous Close on Wednesday, July 22nd, 2026

$ 74.49

+1.13 +1.54%

Open: 73.73
High: 75.05
Low: 73.33
Volume: 6,122,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 75.37 75.84 74.49 75.25 4,779,780 +0.76 +1.02
2026-07-22 73.73 75.05 73.33 74.49 6,122,132 +1.13 +1.54
2026-07-21 74.60 74.74 72.76 73.36 5,993,571 -0.80 -1.08
2026-07-20 73.33 75.43 73.33 74.16 5,467,568 +0.78 +1.06
2026-07-17 75.67 75.72 72.76 73.38 8,901,363 -1.35 -1.81
2026-07-16 74.48 75.21 74.00 74.73 7,037,789 +0.35 +0.47
2026-07-15 76.00 76.34 74.18 74.38 6,232,315 -1.60 -2.11
2026-07-14 74.98 76.29 74.95 75.98 5,900,131 +1.52 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.84
On 2026-07-23		 72.76
On 2026-07-17		 0.52 0.70 75.72
On 2026-07-17		 72.76
On 2026-07-21		 -3.91 74.13
10D 76.34
On 2026-07-15		 72.76
On 2026-07-17		 -0.20 -0.27 76.34
On 2026-07-15		 72.76
On 2026-07-17		 -4.68 74.52
20D 79.00
On 2026-06-26		 72.11
On 2026-07-02		 -0.62 -0.82 79.00
On 2026-06-26		 72.11
On 2026-07-02		 -8.72 74.73
WTD 75.84
On 2026-07-23		 72.76
On 2026-07-21		 1.87 2.55 75.43
On 2026-07-20		 72.76
On 2026-07-21		 -3.54 74.32
MTD 76.48
On 2026-07-09		 72.11
On 2026-07-02		 0.91 1.22 76.48
On 2026-07-09		 72.76
On 2026-07-17		 -4.86 74.36
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

116.91 -0.54 -0.46 1,821,835
WMB

The Williams Companies, Inc.

75.25 +0.76 +1.02 4,779,780