WMB: The Williams Companies, Inc.

As of Thursday, July 2nd, 2026

$ 73.14

+0.37 +0.51%

Open: 73.56
High: 73.96
Low: 72.11
Volume: 6,392,785
Previous Close on Wednesday, July 1st, 2026

$ 72.77

-1.57 -2.11%

Open: 74.16
High: 74.53
Low: 72.27
Volume: 8,557,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 73.56 73.96 72.11 73.14 6,392,785 +0.37 +0.51
2026-07-01 74.16 74.53 72.27 72.77 8,557,158 -1.57 -2.11
2026-06-30 74.94 75.63 74.25 74.34 12,466,789 -0.72 -0.96
2026-06-29 77.61 78.48 73.75 75.06 13,121,429 -2.86 -3.67
2026-06-26 77.89 79.00 77.48 77.92 12,983,548 +0.39 +0.50
2026-06-25 75.92 77.75 75.67 77.53 6,482,413 +1.66 +2.19
2026-06-24 75.18 76.17 74.59 75.87 7,659,066 +0.08 +0.11
2026-06-23 74.21 75.88 73.62 75.79 7,924,501 +0.84 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.00
On 2026-06-26		 72.11
On 2026-07-02		 -4.39 -5.66 79.00
On 2026-06-26		 72.11
On 2026-07-02		 -8.72 74.65
10D 79.00
On 2026-06-26		 70.83
On 2026-06-18		 1.89 2.65 79.00
On 2026-06-26		 72.11
On 2026-07-02		 -8.72 75.05
20D 79.00
On 2026-06-26		 70.02
On 2026-06-15		 1.48 2.07 79.00
On 2026-06-26		 72.11
On 2026-07-02		 -8.72 73.41
WTD 78.48
On 2026-06-29		 72.11
On 2026-07-02		 -4.78 -6.13 78.48
On 2026-06-29		 72.11
On 2026-07-02		 -8.12 73.83
MTD 74.53
On 2026-07-01		 72.11
On 2026-07-02		 -1.20 -1.61 74.53
On 2026-07-01		 72.11
On 2026-07-02		 -3.25 72.96
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
WMB

The Williams Companies, Inc.

73.14 +0.37 +0.51 6,392,785