WMB: The Williams Companies, Inc.

As of Friday, June 12th, 2026

$ 72.08

+0.46 +0.64%

Open: 71.12
High: 72.92
Low: 70.69
Volume: 5,473,774
Previous Close on Thursday, June 11th, 2026

$ 71.62

-0.64 -0.89%

Open: 72.56
High: 72.81
Low: 71.56
Volume: 4,392,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 71.12 72.92 70.69 72.08 5,473,774 +0.46 +0.64
2026-06-11 72.56 72.81 71.56 71.62 4,392,002 -0.64 -0.89
2026-06-10 71.89 72.95 71.67 72.26 4,252,976 +0.67 +0.94
2026-06-09 71.44 72.35 70.67 71.59 6,300,918 0.00 0.00
2026-06-08 72.34 72.57 71.22 71.59 4,159,528 -0.37 -0.51
2026-06-05 72.29 72.73 71.73 71.96 5,749,277 -0.47 -0.65
2026-06-04 71.62 72.44 71.42 72.43 6,557,757 +0.77 +1.07
2026-06-03 71.28 72.72 71.13 71.66 7,027,832 +0.35 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.95
On 2026-06-10		 70.67
On 2026-06-09		 0.12 0.17 72.95
On 2026-06-10		 70.69
On 2026-06-12		 -3.10 71.83
10D 72.95
On 2026-06-10		 70.01
On 2026-06-02		 0.69 0.97 72.95
On 2026-06-10		 70.69
On 2026-06-12		 -3.10 71.65
20D 80.08
On 2026-05-20		 70.01
On 2026-06-02		 -5.61 -7.22 80.08
On 2026-05-20		 70.01
On 2026-06-02		 -12.57 74.02
WTD 72.95
On 2026-06-10		 70.67
On 2026-06-09		 0.12 0.17 72.95
On 2026-06-10		 70.69
On 2026-06-12		 -3.10 71.83
MTD 72.95
On 2026-06-10		 70.01
On 2026-06-02		 0.69 0.97 72.95
On 2026-06-10		 70.69
On 2026-06-12		 -3.10 71.65
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
WMB

The Williams Companies, Inc.

72.08 +0.46 +0.64 5,473,774