WMB: The Williams Companies, Inc.

As of Monday, April 15th, 2024

$ 37.84

-0.24 -0.63%

Open: 38.43
High: 38.44
Low: 37.71
Volume: 7,809,574
Previous Close on Friday, April 12th, 2024

$ 38.08

-0.52 -1.35%

Open: 38.79
High: 39.20
Low: 37.91
Volume: 7,906,073
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 38.43 38.44 37.71 37.84 7,809,574 -0.24 -0.63
2024-04-12 38.79 39.20 37.91 38.08 7,906,073 -0.52 -1.35
2024-04-11 38.98 38.99 38.23 38.60 8,284,113 -0.28 -0.72
2024-04-10 39.08 39.17 38.71 38.88 8,515,440 -0.36 -0.92
2024-04-09 39.02 39.32 38.71 39.24 6,304,958 +0.29 +0.74
2024-04-08 39.33 39.42 38.94 38.95 5,938,870 -0.28 -0.71
2024-04-05 39.23 39.33 38.61 39.23 5,382,443 +0.12 +0.31
2024-04-04 39.48 39.76 38.93 39.11 5,233,910 -0.24 -0.61

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.32
On 2024-04-09
37.71
On 2024-04-15
-1.11 -2.85 39.32
On 2024-04-09
37.71
On 2024-04-15
-4.11 38.53
10D 39.76
On 2024-04-04
37.71
On 2024-04-15
-1.03 -2.65 39.76
On 2024-04-04
37.71
On 2024-04-15
-5.17 38.86
20D 39.76
On 2024-04-04
36.84
On 2024-03-18
0.84 2.27 39.76
On 2024-04-04
37.71
On 2024-04-15
-5.17 38.54
WTD 38.44
On 2024-04-15
37.71
On 2024-04-15
-0.24 -0.63 -- -- -- 37.84
MTD 39.76
On 2024-04-04
37.71
On 2024-04-15
-1.13 -2.90 39.76
On 2024-04-04
37.71
On 2024-04-15
-5.17 38.86
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70