DJIA: Dow Jones Industrial Average
33,978.08 |
|
+28.67 +0.08% |
Open: | 33,952.93 |
High: | 34,164.33 |
Low: | 33,830.85 |
Volume: | 439,926,880 |
33,949.41
+205.57 +0.61%
Open: | 33,771.66 |
High: | 33,953.79 |
Low: | 33,635.60 |
Volume: | 327,010,255 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 33,952.93 | 34,164.33 | 33,830.85 | 33,978.08 | 439,926,880 | +28.67 | +0.08 |
2023-01-26 | 33,771.66 | 33,953.79 | 33,635.60 | 33,949.41 | 327,010,255 | +205.57 | +0.61 |
2023-01-25 | 33,538.36 | 33,773.09 | 33,273.21 | 33,743.84 | 341,730,067 | +9.88 | +0.03 |
2023-01-24 | 33,444.72 | 33,782.92 | 33,310.56 | 33,733.96 | 299,319,157 | +104.40 | +0.31 |
2023-01-23 | 33,439.56 | 33,782.88 | 33,316.25 | 33,629.56 | 355,226,931 | +254.07 | +0.76 |
2023-01-20 | 33,073.46 | 33,381.95 | 32,948.93 | 33,375.49 | 367,335,784 | +330.93 | +1.00 |
2023-01-19 | 33,171.35 | 33,227.49 | 32,982.05 | 33,044.56 | 319,775,807 | -252.40 | -0.76 |
2023-01-18 | 33,948.49 | 34,016.53 | 33,269.90 | 33,296.96 | 351,671,468 | -613.89 | -1.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34,164.33 On 2023-01-27 |
33,273.21 On 2023-01-25 |
602.59 | 1.81 | 33,782.92 On 2023-01-24 |
33,273.21 On 2023-01-25 |
-1.51 | 33,806.97 |
10D | 34,342.32 On 2023-01-13 |
32,948.93 On 2023-01-20 |
-211.89 | -0.62 | 34,342.32 On 2023-01-13 |
32,948.93 On 2023-01-20 |
-4.06 | 33,696.53 |
20D | 34,342.32 On 2023-01-13 |
32,812.33 On 2023-01-05 |
1,102.37 | 3.35 | 34,342.32 On 2023-01-13 |
32,948.93 On 2023-01-20 |
-4.06 | 33,584.25 |
WTD | 34,164.33 On 2023-01-27 |
33,273.21 On 2023-01-25 |
602.59 | 1.81 | 33,782.92 On 2023-01-24 |
33,273.21 On 2023-01-25 |
-1.51 | 33,806.97 |
MTD | 34,342.32 On 2023-01-13 |
32,812.33 On 2023-01-05 |
830.83 | 2.51 | 34,342.32 On 2023-01-13 |
32,948.93 On 2023-01-20 |
-4.06 | 33,628.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |