DJIA: Dow Jones Industrial Average

As of Friday, January 27th, 2023

33,978.08

+28.67 +0.08%

Open: 33,952.93
High: 34,164.33
Low: 33,830.85
Volume: 439,926,880
Previous Close on Thursday, January 26th, 2023

33,949.41

+205.57 +0.61%

Open: 33,771.66
High: 33,953.79
Low: 33,635.60
Volume: 327,010,255
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 33,952.93 34,164.33 33,830.85 33,978.08 439,926,880 +28.67 +0.08
2023-01-26 33,771.66 33,953.79 33,635.60 33,949.41 327,010,255 +205.57 +0.61
2023-01-25 33,538.36 33,773.09 33,273.21 33,743.84 341,730,067 +9.88 +0.03
2023-01-24 33,444.72 33,782.92 33,310.56 33,733.96 299,319,157 +104.40 +0.31
2023-01-23 33,439.56 33,782.88 33,316.25 33,629.56 355,226,931 +254.07 +0.76
2023-01-20 33,073.46 33,381.95 32,948.93 33,375.49 367,335,784 +330.93 +1.00
2023-01-19 33,171.35 33,227.49 32,982.05 33,044.56 319,775,807 -252.40 -0.76
2023-01-18 33,948.49 34,016.53 33,269.90 33,296.96 351,671,468 -613.89 -1.81

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34,164.33
On 2023-01-27
33,273.21
On 2023-01-25
602.59 1.81 33,782.92
On 2023-01-24
33,273.21
On 2023-01-25
-1.51 33,806.97
10D 34,342.32
On 2023-01-13
32,948.93
On 2023-01-20
-211.89 -0.62 34,342.32
On 2023-01-13
32,948.93
On 2023-01-20
-4.06 33,696.53
20D 34,342.32
On 2023-01-13
32,812.33
On 2023-01-05
1,102.37 3.35 34,342.32
On 2023-01-13
32,948.93
On 2023-01-20
-4.06 33,584.25
WTD 34,164.33
On 2023-01-27
33,273.21
On 2023-01-25
602.59 1.81 33,782.92
On 2023-01-24
33,273.21
On 2023-01-25
-1.51 33,806.97
MTD 34,342.32
On 2023-01-13
32,812.33
On 2023-01-05
830.83 2.51 34,342.32
On 2023-01-13
32,948.93
On 2023-01-20
-4.06 33,628.72
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96