DJIA: Dow Jones Industrial Average

As of Thursday, October 9th, 2025

46,358.42

-243.36 -0.52%

Open: 46,622.31
High: 46,684.41
Low: 46,271.40
Volume: 490,234,181
Previous Close on Wednesday, October 8th, 2025

46,601.78

-1.20 0.00%

Open: 46,649.32
High: 46,816.28
Low: 46,498.39
Volume: 423,514,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 46,622.31 46,684.41 46,271.40 46,358.42 490,234,181 -243.36 -0.52
2025-10-08 46,649.32 46,816.28 46,498.39 46,601.78 423,514,264 -1.20 0.00
2025-10-07 46,700.90 46,868.49 46,448.02 46,602.98 408,889,071 -91.99 -0.20
2025-10-06 46,776.04 46,846.45 46,426.96 46,694.97 491,656,414 -63.31 -0.14
2025-10-03 46,583.95 47,049.64 46,566.87 46,758.28 425,395,465 +238.56 +0.51
2025-10-02 46,461.11 46,589.31 46,283.57 46,519.72 442,122,164 +78.62 +0.17
2025-10-01 46,366.78 46,528.78 46,276.39 46,441.10 552,569,406 +43.21 +0.09
2025-09-30 46,282.63 46,425.30 46,103.39 46,397.89 575,028,325 +81.82 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47,049.64
On 2025-10-03		 46,271.40
On 2025-10-09		 -161.30 -0.35 47,049.64
On 2025-10-03		 46,271.40
On 2025-10-09		 -1.65 46,603.29
10D 47,049.64
On 2025-10-03		 46,051.92
On 2025-09-26		 411.10 0.89 47,049.64
On 2025-10-03		 46,271.40
On 2025-10-09		 -1.65 46,493.85
20D 47,049.64
On 2025-10-03		 45,667.42
On 2025-09-16		 250.42 0.54 46,714.27
On 2025-09-23		 45,785.17
On 2025-09-25		 -1.99 46,281.64
WTD 46,868.49
On 2025-10-07		 46,271.40
On 2025-10-09		 -399.86 -0.86 46,868.49
On 2025-10-07		 46,271.40
On 2025-10-09		 -1.27 46,564.54
MTD 47,049.64
On 2025-10-03		 46,271.40
On 2025-10-09		 -39.47 -0.09 47,049.64
On 2025-10-03		 46,271.40
On 2025-10-09		 -1.65 46,568.18
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181