DJIA: Dow Jones Industrial Average

As of Friday, December 8th, 2023

36,279.57

+162.19 +0.45%

Open: 36,084.82
High: 36,293.00
Low: 36,061.64
Volume: 186,843,168
Previous Close on Thursday, December 7th, 2023

36,117.38

+62.95 +0.17%

Open: 36,124.17
High: 36,164.17
Low: 36,021.95
Volume: 286,664,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 36,124.17 36,164.17 36,021.95 36,117.38 286,664,955 +62.95 +0.17
2023-12-06 36,183.73 36,292.58 36,024.25 36,054.43 279,825,391 -70.13 -0.19
2023-12-05 36,135.65 36,164.68 36,010.85 36,124.56 309,111,432 -79.88 -0.22
2023-12-04 36,089.38 36,238.18 36,029.69 36,204.44 329,451,435 -41.06 -0.11
2023-12-01 35,914.45 36,264.85 35,914.45 36,245.50 321,372,015 +294.61 +0.82
2023-11-30 35,596.57 35,970.70 35,592.22 35,950.89 409,884,177 +520.47 +1.47
2023-11-29 35,436.80 35,579.13 35,405.89 35,430.42 299,337,198 +13.44 +0.04
2023-11-28 35,332.13 35,518.67 35,307.73 35,416.98 256,061,780 +83.51 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36,292.58
On 2023-12-06		 35,914.45
On 2023-12-01		 166.49 0.46 36,292.58
On 2023-12-06		 36,021.95
On 2023-12-07		 -0.75 36,149.26
10D 36,292.58
On 2023-12-06		 35,280.57
On 2023-11-27		 844.35 2.39 36,292.58
On 2023-12-06		 36,021.95
On 2023-12-07		 -0.75 35,826.82
20D 36,292.58
On 2023-12-06		 33,859.77
On 2023-11-09		 2,005.11 5.88 36,292.58
On 2023-12-06		 36,021.95
On 2023-12-07		 -0.75 35,300.26
WTD 36,292.58
On 2023-12-06		 36,010.85
On 2023-12-05		 -128.12 -0.35 36,292.58
On 2023-12-06		 36,021.95
On 2023-12-07		 -0.75 36,125.20
MTD 36,292.58
On 2023-12-06		 35,914.45
On 2023-12-01		 166.49 0.46 36,292.58
On 2023-12-06		 36,021.95
On 2023-12-07		 -0.75 36,149.26
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.69 +1.21 +1.01 2,120,450
KO

The Coca-Cola Company

58.57 -0.17 -0.29 6,262,120
PFE

Pfizer Inc.

28.80 +0.17 +0.58 24,654,999
VZ

Verizon Communications Inc.

38.39 -0.27 -0.69 13,121,013
VIX

CBOE Volatility Index

12.50 -0.55 -4.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,279.57 +162.19 +0.45 186,843,168
DJTA

Dow Jones Transportation Average

15,270.08 -29.21 -0.19 75,922,732
SPX

S&P 500 Index

4,607.15 +21.56 +0.47
OEX

S&P 100 Index

2,172.13 +11.03 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,092.39 +69.90 +0.44
NYA

NYSE Composite Index

16,221.06 +84.21 +0.52
XAX

NYSE AMEX Composite Index

4,567.43 +96.66 +2.16
RUI

RUSSELL 1000 Index

2,527.40 +12.59 +0.50
RUT

Russell 2000 Index

1,883.34 +15.09 +0.81
RUA

Russell 3000 Index

2,643.77 +13.58 +0.52
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.50 -0.55 -4.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.26 -0.19 -0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.41 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

16.06 -1.03 -6.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,903.78 +31.49 +0.40
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,279.57 +162.19 +0.45 186,843,168