DJIA: Dow Jones Industrial Average

As of Friday, February 13th, 2026

49,500.93

+48.95 +0.10%

Open: 49,439.58
High: 49,743.98
Low: 49,084.35
Volume: 597,169,976
Previous Close on Thursday, February 12th, 2026

49,451.98

-669.42 -1.34%

Open: 50,170.27
High: 50,447.01
Low: 49,420.28
Volume: 763,359,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 49,439.58 49,743.98 49,084.35 49,500.93 597,169,976 +48.95 +0.10
2026-02-12 50,170.27 50,447.01 49,420.28 49,451.98 763,359,440 -669.42 -1.34
2026-02-11 50,243.15 50,499.04 49,901.61 50,121.40 567,767,735 -66.74 -0.13
2026-02-10 50,193.49 50,512.79 50,115.03 50,188.14 531,394,341 +52.27 +0.10
2026-02-09 50,047.79 50,219.40 49,837.45 50,135.87 623,640,099 +20.20 +0.04
2026-02-06 49,032.19 50,169.65 49,032.19 50,115.67 772,919,440 +1,206.95 +2.47
2026-02-05 49,313.04 49,340.90 48,829.10 48,908.72 710,270,313 -592.58 -1.20
2026-02-04 49,323.59 49,649.86 49,112.43 49,501.30 740,957,165 +260.31 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50,512.79
On 2026-02-10		 49,084.35
On 2026-02-13		 -614.74 -1.23 50,512.79
On 2026-02-10		 49,084.35
On 2026-02-13		 -2.83 49,879.66
10D 50,512.79
On 2026-02-10		 48,673.58
On 2026-02-02		 608.46 1.24 50,512.79
On 2026-02-10		 49,084.35
On 2026-02-13		 -2.83 49,657.27
20D 50,512.79
On 2026-02-10		 48,428.13
On 2026-01-20		 58.49 0.12 50,512.79
On 2026-02-10		 49,084.35
On 2026-02-13		 -2.83 49,368.80
WTD 50,512.79
On 2026-02-10		 49,084.35
On 2026-02-13		 -614.74 -1.23 50,512.79
On 2026-02-10		 49,084.35
On 2026-02-13		 -2.83 49,879.66
MTD 50,512.79
On 2026-02-10		 48,673.58
On 2026-02-02		 608.46 1.24 50,512.79
On 2026-02-10		 49,084.35
On 2026-02-13		 -2.83 49,657.27
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976