DJIA: Dow Jones Industrial Average

As of Friday, April 26th, 2024

38,239.66

+153.86 +0.40%

Open: 38,114.70
High: 38,337.64
Low: 38,065.05
Volume: 398,701,932
Previous Close on Thursday, April 25th, 2024

38,085.80

-375.12 -0.98%

Open: 38,052.09
High: 38,157.22
Low: 37,754.38
Volume: 408,196,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 38,114.70 38,337.64 38,065.05 38,239.66 398,701,932 +153.86 +0.40
2024-04-25 38,052.09 38,157.22 37,754.38 38,085.80 408,196,754 -375.12 -0.98
2024-04-24 38,552.79 38,552.79 38,310.55 38,460.92 336,743,055 -42.77 -0.11
2024-04-23 38,356.07 38,561.50 38,297.72 38,503.69 323,001,344 +263.71 +0.69
2024-04-22 38,116.89 38,447.16 37,985.07 38,239.98 352,412,781 +253.58 +0.67
2024-04-19 37,801.98 38,102.57 37,781.61 37,986.40 420,487,224 +211.02 +0.56
2024-04-18 37,847.21 38,083.76 37,681.52 37,775.38 305,520,632 +22.07 +0.06
2024-04-17 37,949.67 38,036.70 37,611.56 37,753.31 314,721,613 -45.66 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38,561.50
On 2024-04-23		 37,754.38
On 2024-04-25		 253.26 0.67 38,561.50
On 2024-04-23		 37,754.38
On 2024-04-25		 -2.09 38,306.01
10D 38,561.50
On 2024-04-23		 37,611.56
On 2024-04-17		 256.42 0.68 38,561.50
On 2024-04-23		 37,754.38
On 2024-04-25		 -2.09 38,057.92
20D 39,815.00
On 2024-04-01		 37,611.56
On 2024-04-17		 -1,567.71 -3.94 39,815.00
On 2024-04-01		 37,611.56
On 2024-04-17		 -5.53 38,431.24
WTD 38,561.50
On 2024-04-23		 37,754.38
On 2024-04-25		 253.26 0.67 38,561.50
On 2024-04-23		 37,754.38
On 2024-04-25		 -2.09 38,306.01
MTD 39,815.00
On 2024-04-01		 37,611.56
On 2024-04-17		 -1,567.71 -3.94 39,815.00
On 2024-04-01		 37,611.56
On 2024-04-17		 -5.53 38,431.24
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932