DJIA: Dow Jones Industrial Average

As of Wednesday, June 18th, 2025

42,171.66

-44.14 -0.10%

Open: 42,236.03
High: 42,510.07
Low: 42,118.23
Volume: 484,334,589
Previous Close on Tuesday, June 17th, 2025

42,215.80

-299.29 -0.70%

Open: 42,358.62
High: 42,530.83
Low: 42,132.65
Volume: 417,399,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 42,236.03 42,510.07 42,118.23 42,171.66 484,334,589 -44.14 -0.10
2025-06-17 42,358.62 42,530.83 42,132.65 42,215.80 417,399,234 -299.29 -0.70
2025-06-16 42,300.13 42,707.73 42,300.13 42,515.09 465,765,724 +317.30 +0.75
2025-06-13 42,579.48 42,602.48 42,081.09 42,197.79 485,320,056 -769.83 -1.79
2025-06-12 42,737.36 42,970.40 42,606.42 42,967.62 452,477,025 +101.85 +0.24
2025-06-11 42,882.86 43,115.69 42,738.62 42,865.77 462,139,982 -1.10 0.00
2025-06-10 42,738.27 42,925.94 42,710.09 42,866.87 446,853,236 +105.11 +0.25
2025-06-09 42,786.19 42,893.09 42,567.55 42,761.76 476,248,433 -1.11 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42,970.40
On 2025-06-12		 42,081.09
On 2025-06-13		 -694.11 -1.62 42,970.40
On 2025-06-12		 42,081.09
On 2025-06-13		 -2.07 42,413.59
10D 43,115.69
On 2025-06-11		 42,081.09
On 2025-06-13		 -256.08 -0.60 43,115.69
On 2025-06-11		 42,081.09
On 2025-06-13		 -2.40 42,564.50
20D 43,115.69
On 2025-06-11		 41,354.09
On 2025-05-23		 -505.58 -1.18 42,439.27
On 2025-05-21		 41,354.09
On 2025-05-23		 -2.56 42,357.43
WTD 42,707.73
On 2025-06-16		 42,118.23
On 2025-06-18		 -26.13 -0.06 42,707.73
On 2025-06-16		 42,118.23
On 2025-06-18		 -1.38 42,300.85
MTD 43,115.69
On 2025-06-11		 41,853.62
On 2025-06-02		 -98.41 -0.23 43,115.69
On 2025-06-11		 42,081.09
On 2025-06-13		 -2.40 42,530.60
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
TNX

Treasury Yield 10-Year Index

43.51 0.00 0.00 0
NQGM

NASDAQ Global Market Composite Index

1,979.78 +11.64 +0.59
SKF

ProShares UltraShort Financials

31.11 +0.05 +0.16 5,624
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589