DJIA: Dow Jones Industrial Average

As of Wednesday, November 20th, 2024

43,408.47

+139.53 +0.32%

Open: 43,296.05
High: 43,465.77
Low: 43,074.86
Volume: 519,472,241
Previous Close on Tuesday, November 19th, 2024

43,268.94

-120.66 -0.28%

Open: 43,243.27
High: 43,380.97
Low: 42,938.87
Volume: 493,508,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 43,296.05 43,465.77 43,074.86 43,408.47 519,472,241 +139.53 +0.32
2024-11-19 43,243.27 43,380.97 42,938.87 43,268.94 493,508,579 -120.66 -0.28
2024-11-18 43,431.89 43,505.66 43,297.57 43,389.60 517,564,769 -55.39 -0.13
2024-11-15 43,587.93 43,647.53 43,350.43 43,444.99 664,320,356 -305.87 -0.70
2024-11-14 44,032.38 44,080.78 43,704.82 43,750.86 545,093,598 -207.33 -0.47
2024-11-13 43,880.46 44,141.33 43,829.98 43,958.19 518,842,039 +47.21 +0.11
2024-11-12 44,359.21 44,405.73 43,887.27 43,910.98 482,720,587 -382.15 -0.86
2024-11-11 44,057.65 44,486.70 44,057.65 44,293.13 445,157,414 +304.14 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44,080.78
On 2024-11-14		 42,938.87
On 2024-11-19		 -549.72 -1.25 44,080.78
On 2024-11-14		 42,938.87
On 2024-11-19		 -2.59 43,452.57
10D 44,486.70
On 2024-11-11		 42,938.87
On 2024-11-19		 -321.46 -0.74 44,486.70
On 2024-11-11		 42,938.87
On 2024-11-19		 -3.48 43,714.35
20D 44,486.70
On 2024-11-11		 41,647.30
On 2024-11-04		 893.52 2.10 44,486.70
On 2024-11-11		 42,938.87
On 2024-11-19		 -3.48 42,997.82
WTD 43,505.66
On 2024-11-18		 42,938.87
On 2024-11-19		 -36.52 -0.08 43,505.66
On 2024-11-18		 42,938.87
On 2024-11-19		 -1.30 43,355.67
MTD 44,486.70
On 2024-11-11		 41,647.30
On 2024-11-04		 1,645.01 3.94 44,486.70
On 2024-11-11		 42,938.87
On 2024-11-19		 -3.48 43,353.01
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
RIOT

Riot Blockchain Inc.

12.15 -0.12 -0.98 42,231,966
IART

Integra LifeSciences Holdings Corporation

22.93 +0.05 +0.22 365,830
ABEV

Ambev S.A.

2.17 -0.01 -0.46 3,071,078
GOOG

Alphabet Inc. Class C

177.33 -2.25 -1.25 14,849,953
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241