DJIA: Dow Jones Industrial Average

As of Friday, January 17th, 2025

43,487.83

+334.70 +0.78%

Open: 43,312.55
High: 43,653.25
Low: 43,312.55
Volume: 552,303,746
Previous Close on Thursday, January 16th, 2025

43,153.13

-68.42 -0.16%

Open: 43,290.25
High: 43,294.81
Low: 43,081.75
Volume: 504,271,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 43,312.55 43,653.25 43,312.55 43,487.83 551,799,831 +334.70 +0.78
2025-01-16 43,290.25 43,294.81 43,081.75 43,153.13 504,271,067 -68.42 -0.16
2025-01-15 42,927.76 43,323.49 42,927.76 43,221.55 475,860,388 +703.27 +1.65
2025-01-14 42,366.42 42,544.57 42,157.03 42,518.28 454,029,655 +221.16 +0.52
2025-01-13 41,924.68 42,319.60 41,844.89 42,297.12 495,361,699 +358.67 +0.86
2025-01-10 42,540.29 42,540.29 41,877.30 41,938.45 536,669,393 -696.75 -1.63
2025-01-08 42,542.10 42,656.22 42,327.79 42,635.20 461,385,351 +106.84 +0.25
2025-01-07 42,809.71 42,931.54 42,380.75 42,528.36 616,894,105 -178.20 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43,653.25
On 2025-01-17		 41,844.89
On 2025-01-13		 1,549.38 3.69 43,323.49
On 2025-01-15		 43,081.75
On 2025-01-16		 -0.56 42,935.58
10D 43,653.25
On 2025-01-17		 41,844.89
On 2025-01-13		 1,095.56 2.58 43,115.31
On 2025-01-06		 41,844.89
On 2025-01-13		 -2.95 42,721.86
20D 43,688.97
On 2024-12-18		 41,844.89
On 2025-01-13		 37.93 0.09 43,688.97
On 2024-12-18		 41,844.89
On 2025-01-13		 -4.22 42,738.01
WTD 43,653.25
On 2025-01-17		 41,844.89
On 2025-01-13		 1,549.38 3.69 43,323.49
On 2025-01-15		 43,081.75
On 2025-01-16		 -0.56 42,935.58
MTD 43,653.25
On 2025-01-17		 41,844.89
On 2025-01-13		 943.61 2.22 43,115.31
On 2025-01-06		 41,844.89
On 2025-01-13		 -2.95 42,691.90
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746