DJIA: Dow Jones Industrial Average

As of Friday, January 10th, 2025

41,938.45

-696.75 -1.63%

Open: 42,540.29
High: 42,540.29
Low: 41,877.30
Volume: 536,669,393
Previous Close on Wednesday, January 8th, 2025

42,635.20

+106.84 +0.25%

Open: 42,542.10
High: 42,656.22
Low: 42,327.79
Volume: 461,385,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 42,540.29 42,540.29 41,877.30 41,938.45 536,669,393 -696.75 -1.63
2025-01-08 42,542.10 42,656.22 42,327.79 42,635.20 461,385,351 +106.84 +0.25
2025-01-07 42,809.71 42,931.54 42,380.75 42,528.36 616,894,105 -178.20 -0.42
2025-01-06 42,835.52 43,115.31 42,611.16 42,706.56 557,042,708 -25.57 -0.06
2025-01-03 42,495.76 42,782.76 42,436.92 42,732.13 455,815,002 +339.86 +0.80
2025-01-02 42,660.09 42,905.09 42,174.80 42,392.27 459,855,310 -151.95 -0.36
2024-12-31 42,636.70 42,779.69 42,421.29 42,544.22 349,961,653 -29.51 -0.07
2024-12-30 42,863.86 42,863.86 42,263.51 42,573.73 383,300,069 -418.48 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43,115.31
On 2025-01-06		 41,877.30
On 2025-01-10		 -453.82 -1.07 43,115.31
On 2025-01-06		 41,877.30
On 2025-01-10		 -2.87 42,508.14
10D 43,373.98
On 2024-12-26		 41,877.30
On 2025-01-10		 -1,358.58 -3.14 43,373.98
On 2024-12-26		 41,877.30
On 2025-01-10		 -3.45 42,636.89
20D 44,376.18
On 2024-12-11		 41,877.30
On 2025-01-10		 -2,309.38 -5.22 44,376.18
On 2024-12-11		 41,877.30
On 2025-01-10		 -5.63 42,957.02
WTD 43,115.31
On 2025-01-06		 41,877.30
On 2025-01-10		 -793.68 -1.86 43,115.31
On 2025-01-06		 41,877.30
On 2025-01-10		 -2.87 42,452.14
MTD 43,115.31
On 2025-01-06		 41,877.30
On 2025-01-10		 -605.77 -1.42 43,115.31
On 2025-01-06		 41,877.30
On 2025-01-10		 -2.87 42,488.83
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393