DJIA: Dow Jones Industrial Average

As of Wednesday, October 14th, 2026

51,621.48

-48.62 -0.09%

Open: 51,684.75
High: 51,869.75
Low: 51,365.42
Volume: 438,954,740
Previous Close on Tuesday, October 13th, 2026

51,670.10

-180.45 -0.35%

Open: 52,092.99
High: 52,317.32
Low: 51,587.67
Volume: 394,644,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 51,684.75 51,869.75 51,365.42 51,621.48 438,921,980 -48.62 -0.09
2026-10-13 52,092.99 52,317.32 51,587.67 51,670.10 394,644,246 -180.45 -0.35
2026-10-12 51,765.35 51,928.10 51,718.60 51,850.55 307,464,899 +195.60 +0.38
2026-10-09 51,258.95 51,765.11 51,258.95 51,654.95 339,037,205 +423.31 +0.83
2026-10-08 51,105.04 51,245.28 50,939.00 51,231.64 443,346,421 +51.77 +0.10
2026-10-07 51,406.44 51,406.44 50,917.42 51,179.87 361,646,012 -341.41 -0.66
2026-10-06 51,444.10 51,672.25 51,422.90 51,521.28 401,320,876 +253.38 +0.49
2026-10-05 51,199.25 51,404.86 50,862.85 51,267.90 443,537,074 +90.94 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52,317.32
On 2026-10-13		 50,939.00
On 2026-10-08		 441.61 0.86 52,317.32
On 2026-10-13		 51,365.42
On 2026-10-14		 -1.82 51,605.74
10D 52,317.32
On 2026-10-13		 50,546.54
On 2026-10-01		 715.43 1.41 52,317.32
On 2026-10-13		 51,365.42
On 2026-10-14		 -1.82 51,410.13
20D 52,319.01
On 2026-09-22		 50,546.54
On 2026-10-01		 159.58 0.31 52,319.01
On 2026-09-22		 50,546.54
On 2026-10-01		 -3.39 51,495.11
WTD 52,317.32
On 2026-10-13		 51,365.42
On 2026-10-14		 -33.47 -0.06 52,317.32
On 2026-10-13		 51,365.42
On 2026-10-14		 -1.82 51,714.04
MTD 52,317.32
On 2026-10-13		 50,546.54
On 2026-10-01		 715.43 1.41 52,317.32
On 2026-10-13		 51,365.42
On 2026-10-14		 -1.82 51,410.13
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740