DJIA: Dow Jones Industrial Average
33,061.57 |
|
+153.30 +0.47% |
Open: | 32,929.85 |
High: | 33,167.75 |
Low: | 32,704.51 |
Volume: | 346,576,226 |
32,908.27
-134.51 -0.41%
Open: | 32,948.71 |
High: | 32,984.83 |
Low: | 32,739.73 |
Volume: | 689,992,094 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 32,929.85 | 33,167.75 | 32,704.51 | 33,061.57 | 346,576,226 | +153.30 | +0.47 |
2023-05-31 | 32,948.71 | 32,984.83 | 32,739.73 | 32,908.27 | 689,992,094 | -134.51 | -0.41 |
2023-05-30 | 33,103.65 | 33,132.70 | 32,893.97 | 33,042.78 | 322,701,063 | -50.56 | -0.15 |
2023-05-26 | 32,795.50 | 33,162.06 | 32,795.50 | 33,093.34 | 330,290,386 | +328.69 | +1.00 |
2023-05-25 | 32,854.26 | 32,870.43 | 32,586.56 | 32,764.65 | 364,674,545 | -35.27 | -0.11 |
2023-05-24 | 33,021.76 | 33,031.75 | 32,752.44 | 32,799.92 | 246,186,320 | -255.59 | -0.77 |
2023-05-23 | 33,190.60 | 33,310.17 | 33,013.29 | 33,055.51 | 291,560,035 | -231.07 | -0.69 |
2023-05-22 | 33,408.54 | 33,512.30 | 33,207.85 | 33,286.58 | 268,906,462 | -140.05 | -0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33,167.75 On 2023-06-01 |
32,586.56 On 2023-05-25 |
261.65 | 0.80 | 33,162.06 On 2023-05-26 |
32,739.73 On 2023-05-31 |
-1.27 | 32,974.12 |
10D | 33,652.90 On 2023-05-19 |
32,586.56 On 2023-05-25 |
-359.20 | -1.07 | 33,652.90 On 2023-05-19 |
32,586.56 On 2023-05-25 |
-3.17 | 33,097.52 |
20D | 33,772.09 On 2023-05-10 |
32,586.56 On 2023-05-25 |
-352.67 | -1.06 | 33,772.09 On 2023-05-10 |
32,586.56 On 2023-05-25 |
-3.51 | 33,244.04 |
WTD | 33,167.75 On 2023-06-01 |
32,704.51 On 2023-06-01 |
-31.77 | -0.10 | 33,132.70 On 2023-05-30 |
32,739.73 On 2023-05-31 |
-1.19 | 33,004.21 |
MTD | 33,167.75 On 2023-06-01 |
32,704.51 On 2023-06-01 |
153.30 | 0.47 | -- | -- | -- | 33,061.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |