DJIA: Dow Jones Industrial Average

As of Friday, September 30th, 2022

28,725.51

-500.10 -1.71%

Open: 29,123.03
High: 29,355.78
Low: 28,715.85
Volume: 464,255,950
Previous Close on Thursday, September 29th, 2022

29,225.61

-458.13 -1.54%

Open: 29,513.73
High: 29,513.73
Low: 28,997.34
Volume: 388,820,020
Aug 30 Sep 01 Sep 06 Sep 08 Sep 12 Sep 14 Sep 16 Sep 20 Sep 22 Sep 26 Sep 28 Sep 30 28007 29303 30599 31895 33191

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-09-30 29,123.03 29,355.78 28,715.85 28,725.51 464,255,950 -500.10 -1.71
2022-09-29 29,513.73 29,513.73 28,997.34 29,225.61 388,820,020 -458.13 -1.54
2022-09-28 29,198.92 29,811.78 29,114.97 29,683.74 436,041,790 +548.75 +1.88
2022-09-27 29,419.88 29,659.12 28,958.22 29,134.99 355,361,200 -125.82 -0.43
2022-09-26 29,536.84 29,630.77 29,161.12 29,260.81 369,451,510 -329.60 -1.11
2022-09-23 29,955.65 29,955.65 29,250.47 29,590.41 389,446,460 -486.27 -1.62
2022-09-22 30,204.52 30,302.28 29,994.53 30,076.68 333,103,210 -107.10 -0.35
2022-09-21 30,819.39 31,020.79 30,181.99 30,183.78 351,496,140 -522.45 -1.70

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29,811.78
On 2022-09-28
28,715.85
On 2022-09-30
-864.90