DJIA: Dow Jones Industrial Average

As of Friday, June 26th, 2026

51,909.38

-11.24 -0.02%

Open: 51,803.77
High: 52,130.07
Low: 51,614.74
Volume: 361,203,010
Previous Close on Thursday, June 25th, 2026

51,920.62

+71.72 +0.14%

Open: 52,009.02
High: 52,655.66
Low: 51,857.78
Volume: 639,230,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 52,009.02 52,655.66 51,857.78 51,920.62 639,230,227 +71.72 +0.14
2026-06-24 51,660.75 52,248.69 51,617.73 51,848.90 553,771,829 +182.06 +0.35
2026-06-23 51,735.64 51,872.56 51,301.77 51,666.84 548,903,336 -45.87 -0.09
2026-06-22 51,555.19 51,887.85 51,555.19 51,712.71 527,462,670 +148.01 +0.29
2026-06-18 51,571.85 51,949.26 51,554.53 51,564.70 985,372,653 +72.15 +0.14
2026-06-17 51,937.56 52,281.19 51,392.58 51,492.55 494,633,236 -507.12 -0.98
2026-06-16 51,712.63 52,190.29 51,712.63 51,999.67 447,126,722 +328.64 +0.64
2026-06-15 51,364.55 51,945.89 51,364.55 51,671.03 506,386,209 +468.77 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52,655.66
On 2026-06-25		 51,301.77
On 2026-06-23		 428.07 0.83 51,949.26
On 2026-06-18		 51,301.77
On 2026-06-23		 -1.25 51,742.75
10D 52,655.66
On 2026-06-25		 49,972.07
On 2026-06-11		 2,001.84 4.01 52,281.19
On 2026-06-17		 51,301.77
On 2026-06-23		 -1.87 51,592.80
20D 52,655.66
On 2026-06-25		 49,909.07
On 2026-06-10		 1,276.34 2.52 51,660.40
On 2026-06-05		 49,909.07
On 2026-06-10		 -3.39 51,235.44
WTD 52,655.66
On 2026-06-25		 51,301.77
On 2026-06-23		 355.92 0.69 51,887.85
On 2026-06-22		 51,301.77
On 2026-06-23		 -1.13 51,787.27
MTD 52,655.66
On 2026-06-25		 49,909.07
On 2026-06-10		 888.16 1.74 51,660.40
On 2026-06-05		 49,909.07
On 2026-06-10		 -3.39 51,278.19
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.76 -2.60 -0.70 2,456,320
KO

The Coca-Cola Company

82.30 +1.88 +2.33 9,001,653
PFE

Pfizer Inc.

24.25 +0.58 +2.47 25,244,721
VZ

Verizon Communications Inc.

46.52 +0.45 +0.97 8,942,973
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,909.38 -11.24 -0.02 361,203,010
DJTA

Dow Jones Transportation Average

21,879.55 -52.92 -0.24 43,874,292
SPX

S&P 500 Index

7,357.79 +0.30 +0.00
OEX

S&P 100 Index

3,594.11 +11.31 +0.32
NDX

NASDAQ 100 Index

29,170.04 -270.28 -0.92
NYA

NYSE Composite Index

23,653.83 +43.10 +0.18
XAX

NYSE AMEX Composite Index

7,835.19 +25.22 +0.32
RUI

RUSSELL 1000 Index

4,013.20 +3.02 +0.08
RUT

Russell 2000 Index

2,993.88 -13.98 -0.46
RUA

Russell 3000 Index

4,196.72 +2.05 +0.05
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.40 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,909.38 -11.24 -0.02 361,203,010