DJIA: Dow Jones Industrial Average

As of Tuesday, January 13th, 2026

49,191.99

-398.21 -0.80%

Open: 49,616.95
High: 49,616.95
Low: 49,056.31
Volume: 543,792,177
Previous Close on Monday, January 12th, 2026

49,590.20

+86.13 +0.17%

Open: 49,499.67
High: 49,633.35
Low: 49,011.31
Volume: 516,435,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 49,616.95 49,616.95 49,056.31 49,191.99 543,792,177 -398.21 -0.80
2026-01-12 49,499.67 49,633.35 49,011.31 49,590.20 516,435,511 +86.13 +0.17
2026-01-09 49,234.81 49,571.41 49,197.06 49,504.07 442,385,932 +237.96 +0.48
2026-01-08 48,850.17 49,357.74 48,792.34 49,266.11 511,508,125 +270.03 +0.55
2026-01-07 49,512.72 49,621.43 48,951.99 48,996.08 506,186,604 -466.00 -0.94
2026-01-06 48,987.36 49,509.92 48,923.83 49,462.08 541,262,802 +484.90 +0.99
2026-01-05 48,475.81 49,209.95 48,449.62 48,977.18 578,613,395 +594.79 +1.23
2026-01-02 48,105.98 48,404.06 47,853.04 48,382.39 464,600,169 +319.10 +0.66
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177