DJIA: Dow Jones Industrial Average

As of Thursday, October 22nd, 2026

52,775.46

-80.63 -0.15%

Open: 52,788.41
High: 52,927.88
Low: 52,508.38
Volume: 211,898,700
Previous Close on Wednesday, October 21st, 2026

52,856.09

+360.21 +0.69%

Open: 52,652.85
High: 52,860.11
Low: 52,392.28
Volume: 358,626,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 52,652.85 52,860.11 52,392.28 52,856.09 358,626,063 +360.21 +0.69
2026-10-20 51,959.21 52,689.81 51,910.92 52,495.88 363,299,135 +529.85 +1.02
2026-10-19 51,978.58 52,134.58 51,863.80 51,966.03 391,494,853 -36.38 -0.07
2026-10-16 52,308.28 52,582.32 51,847.94 52,002.41 487,438,106 -175.28 -0.34
2026-10-15 51,858.06 52,250.18 51,681.37 52,177.69 500,228,354 +556.21 +1.08
2026-10-14 51,684.75 51,869.75 51,365.42 51,621.48 438,921,980 -48.62 -0.09
2026-10-13 52,092.99 52,317.32 51,587.67 51,670.10 394,644,246 -180.45 -0.35
2026-10-12 51,765.35 51,928.10 51,718.60 51,850.55 307,464,899 +195.60 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52,860.11
On 2026-10-21		 51,681.37
On 2026-10-15		 1,234.61 2.39 52,582.32
On 2026-10-16		 51,863.80
On 2026-10-19		 -1.37 52,299.62
10D 52,860.11
On 2026-10-21		 50,939.00
On 2026-10-08		 1,676.22 3.28 52,317.32
On 2026-10-13		 51,365.42
On 2026-10-14		 -1.82 51,952.68
20D 52,860.11
On 2026-10-21		 50,546.54
On 2026-10-01		 1,344.50 2.61 51,874.94
On 2026-09-25		 50,546.54
On 2026-10-01		 -2.56 51,625.77
WTD 52,860.11
On 2026-10-21		 51,863.80
On 2026-10-19		 853.68 1.64 52,134.58
On 2026-10-19		 52,134.58
On 2026-10-19		 0.00 52,439.33
MTD 52,860.11
On 2026-10-21		 50,546.54
On 2026-10-01		 1,950.04 3.83 52,317.32
On 2026-10-13		 51,365.42
On 2026-10-14		 -1.82 51,706.63
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.77 -5.37 -1.81 3,094,289
KO

The Coca-Cola Company

94.79 +2.11 +2.28 7,157,015
PFE

Pfizer Inc.

30.11 +0.29 +0.96 11,697,129
VZ

Verizon Communications Inc.

44.69 +1.09 +2.50 9,074,702
VIX

CBOE Volatility Index

18.92 +2.24 +13.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,775.46 -80.63 -0.15 211,898,700
DJTA

Dow Jones Transportation Average

20,234.90 +312.34 +1.57 45,206,618
SPX

S&P 500 Index

7,657.87 -99.30 -1.28
OEX

S&P 100 Index

3,798.48 -55.82 -1.45
NDX

NASDAQ 100 Index

29,061.77 -760.75 -2.55
NYA

NYSE Composite Index

24,181.05 -72.07 -0.30
XAX

NYSE AMEX Composite Index

8,334.59 -255.75 -2.98
RUI

RUSSELL 1000 Index

4,163.65 -52.96 -1.26
RUT

Russell 2000 Index

2,773.07 -7.96 -0.29
RUA

Russell 3000 Index

4,333.82 -53.45 -1.22
VIX

CBOE Volatility Index

18.92 +2.24 +13.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.59 +2.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +1.00 +4.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +1.35 +7.21
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,775.46 -80.63 -0.15 211,898,700