DJIA: Dow Jones Industrial Average

As of Friday, January 16th, 2026

49,359.33

-83.11 -0.17%

Open: 49,466.70
High: 49,616.70
Low: 49,246.24
Volume: 997,190,359
Previous Close on Thursday, January 15th, 2026

49,442.44

+292.81 +0.60%

Open: 49,201.10
High: 49,581.18
Low: 49,201.10
Volume: 540,319,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 49,466.70 49,616.70 49,246.24 49,359.33 997,190,359 -83.11 -0.17
2026-01-15 49,201.10 49,581.18 49,201.10 49,442.44 540,319,744 +292.81 +0.60
2026-01-14 49,088.25 49,195.10 48,851.98 49,149.63 530,675,327 -42.36 -0.09
2026-01-13 49,616.95 49,616.95 49,056.31 49,191.99 543,792,177 -398.21 -0.80
2026-01-12 49,499.67 49,633.35 49,011.31 49,590.20 516,435,511 +86.13 +0.17
2026-01-09 49,234.81 49,571.41 49,197.06 49,504.07 442,385,932 +237.96 +0.48
2026-01-08 48,850.17 49,357.74 48,792.34 49,266.11 511,508,125 +270.03 +0.55
2026-01-07 49,512.72 49,621.43 48,951.99 48,996.08 506,186,604 -466.00 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49,633.35
On 2026-01-12		 48,851.98
On 2026-01-14		 -144.74 -0.29 49,633.35
On 2026-01-12		 48,851.98
On 2026-01-14		 -1.57 49,346.72
10D 49,633.35
On 2026-01-12		 48,449.62
On 2026-01-05		 976.94 2.02 49,621.43
On 2026-01-07		 48,792.34
On 2026-01-08		 -1.67 49,293.91
20D 49,633.35
On 2026-01-12		 47,849.48
On 2025-12-18		 1,473.36 3.08 48,782.00
On 2025-12-26		 47,853.04
On 2026-01-02		 -1.90 48,827.39
WTD 49,633.35
On 2026-01-12		 48,851.98
On 2026-01-14		 -144.74 -0.29 49,633.35
On 2026-01-12		 48,851.98
On 2026-01-14		 -1.57 49,346.72
MTD 49,633.35
On 2026-01-12		 47,853.04
On 2026-01-02		 1,296.04 2.70 49,621.43
On 2026-01-07		 48,792.34
On 2026-01-08		 -1.67 49,211.05
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
IZEA

IZEA Worldwide Inc.

4.19 +0.01 +0.24 41,649
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359