DJIA: Dow Jones Industrial Average

As of Friday, December 26th, 2025

48,710.97

-20.19 -0.04%

Open: 48,712.47
High: 48,782.00
Low: 48,589.07
Volume: 288,775,376
Previous Close on Wednesday, December 24th, 2025

48,731.16

+288.75 +0.60%

Open: 48,424.71
High: 48,771.32
Low: 48,386.59
Volume: 203,407,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 48,712.47 48,782.00 48,589.07 48,710.97 288,775,376 -20.19 -0.04
2025-12-24 48,424.71 48,771.32 48,386.59 48,731.16 203,407,014 +288.75 +0.60
2025-12-23 48,320.59 48,527.50 48,254.31 48,442.41 418,928,995 +79.73 +0.16
2025-12-22 48,211.88 48,457.47 48,199.13 48,362.68 427,065,016 +227.79 +0.47
2025-12-19 47,974.82 48,289.63 47,974.82 48,134.89 1,227,521,362 +183.04 +0.38
2025-12-18 48,101.18 48,365.93 47,849.48 47,951.85 521,439,626 +65.88 +0.14
2025-12-17 48,128.05 48,387.33 47,856.79 47,885.97 534,021,354 -228.29 -0.47
2025-12-16 48,380.17 48,452.17 47,946.25 48,114.26 457,452,185 -302.30 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48,782.00
On 2025-12-26		 47,974.82
On 2025-12-19		 759.12 1.58 48,289.63
On 2025-12-19		 48,289.63
On 2025-12-19		 0.00 48,476.42
10D 48,886.86
On 2025-12-12		 47,849.48
On 2025-12-18		 6.96 0.01 48,886.86
On 2025-12-12		 47,849.48
On 2025-12-18		 -2.12 48,320.88
20D 48,886.86
On 2025-12-12		 47,263.92
On 2025-12-02		 1,283.85 2.71 48,886.86
On 2025-12-12		 47,849.48
On 2025-12-18		 -2.12 48,071.96
WTD 48,782.00
On 2025-12-26		 48,199.13
On 2025-12-22		 576.08 1.20 48,457.47
On 2025-12-22		 48,457.47
On 2025-12-22		 0.00 48,561.81
MTD 48,886.86
On 2025-12-12		 47,263.92
On 2025-12-02		 994.55 2.08 48,886.86
On 2025-12-12		 47,849.48
On 2025-12-18		 -2.12 48,090.67
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376