DJIA: Dow Jones Industrial Average

As of Friday, April 19th, 2024

37,986.40

+211.02 +0.56%

Open: 37,801.98
High: 38,102.57
Low: 37,781.61
Volume: 420,487,224
Previous Close on Thursday, April 18th, 2024

37,775.38

+22.07 +0.06%

Open: 37,847.21
High: 38,083.76
Low: 37,681.52
Volume: 305,520,632
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 37,801.98 38,102.57 37,781.61 37,986.40 420,487,224 +211.02 +0.56
2024-04-18 37,847.21 38,083.76 37,681.52 37,775.38 305,520,632 +22.07 +0.06
2024-04-17 37,949.67 38,036.70 37,611.56 37,753.31 314,721,613 -45.66 -0.12
2024-04-16 37,992.22 37,992.22 37,713.70 37,798.97 339,511,170 +63.86 +0.17
2024-04-15 38,075.38 38,386.81 37,657.79 37,735.11 391,709,962 -248.13 -0.65
2024-04-12 38,319.14 38,319.14 37,877.30 37,983.24 444,253,128 -475.84 -1.24
2024-04-11 38,523.26 38,598.98 38,197.28 38,459.08 352,735,755 -2.43 -0.01
2024-04-10 38,662.28 38,662.28 38,304.66 38,461.51 317,745,700 -422.16 -1.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38,386.81
On 2024-04-15
37,611.56
On 2024-04-17
3.16 0.01 38,386.81
On 2024-04-15
37,611.56
On 2024-04-17
-2.02 37,809.83
10D 39,013.20
On 2024-04-08
37,611.56
On 2024-04-17
-917.64 -2.36 39,013.20
On 2024-04-08
37,611.56
On 2024-04-17
-3.59 38,172.95
20D 39,868.59
On 2024-03-28
37,611.56
On 2024-04-17
-1,794.97 -4.51 39,868.59
On 2024-03-28
37,611.56
On 2024-04-17
-5.66 38,736.70
WTD 38,386.81
On 2024-04-15
37,611.56
On 2024-04-17
3.16 0.01 38,386.81
On 2024-04-15
37,611.56
On 2024-04-17
-2.02 37,809.83
MTD 39,815.00
On 2024-04-01
37,611.56
On 2024-04-17
-1,820.97 -4.57 39,815.00
On 2024-04-01
37,611.56
On 2024-04-17
-5.53 38,472.98
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54