DJIA: Dow Jones Industrial Average

As of Friday, March 27th, 2026

45,459.61

-500.50 -1.09%

Open: 45,904.25
High: 45,904.25
Low: 45,415.20
Volume: 266,235,230
Previous Close on Thursday, March 26th, 2026

45,960.11

-469.38 -1.01%

Open: 46,344.64
High: 46,547.59
Low: 45,910.75
Volume: 505,015,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 46,344.64 46,547.59 45,910.75 45,960.11 505,015,178 -469.38 -1.01
2026-03-25 46,314.24 46,718.42 46,196.91 46,429.49 460,260,343 +305.43 +0.66
2026-03-24 46,099.86 46,400.82 45,769.69 46,124.06 470,267,538 -84.41 -0.18
2026-03-23 45,803.82 46,712.33 45,803.82 46,208.47 530,176,841 +631.00 +1.38
2026-03-20 45,975.65 46,068.31 45,369.39 45,577.47 1,044,630,733 -443.96 -0.96
2026-03-19 46,134.87 46,247.22 45,733.70 46,021.43 482,065,152 -203.72 -0.44
2026-03-18 46,913.93 46,913.93 46,193.06 46,225.15 470,748,651 -768.11 -1.63
2026-03-17 47,085.53 47,428.12 46,975.52 46,993.26 475,541,965 +46.85 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46,718.42
On 2026-03-25		 45,369.39
On 2026-03-20		 -61.32 -0.13 46,712.33
On 2026-03-23		 45,769.69
On 2026-03-24		 -2.02 46,059.92
10D 47,428.12
On 2026-03-17		 45,369.39
On 2026-03-20		 -717.74 -1.54 47,428.12
On 2026-03-17		 45,369.39
On 2026-03-20		 -4.34 46,304.43
20D 49,253.57
On 2026-02-27		 45,369.39
On 2026-03-20		 -3,539.09 -7.15 49,253.57
On 2026-02-27		 45,369.39
On 2026-03-20		 -7.89 47,158.32
WTD 46,718.42
On 2026-03-25		 45,769.69
On 2026-03-24		 382.64 0.84 46,712.33
On 2026-03-23		 45,769.69
On 2026-03-24		 -2.02 46,180.53
MTD 49,064.67
On 2026-03-02		 45,369.39
On 2026-03-20		 -3,017.81 -6.16 49,064.67
On 2026-03-02		 45,369.39
On 2026-03-20		 -7.53 47,062.55
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -1.67 -0.59 1,793,017
KO

The Coca-Cola Company

75.76 +1.07 +1.43 6,833,282
PFE

Pfizer Inc.

27.27 -0.30 -1.09 12,965,125
VZ

Verizon Communications Inc.

50.66 -0.08 -0.16 11,480,773
VIX

CBOE Volatility Index

29.68 +2.24 +8.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,459.61 -500.50 -1.09 266,235,230
DJTA

Dow Jones Transportation Average

18,204.22 -164.48 -0.90 49,222,847
SPX

S&P 500 Index

6,408.35 -68.81 -1.06
OEX

S&P 100 Index

3,117.66 -38.57 -1.22
NDX

NASDAQ 100 Index

23,270.77 -316.23 -1.34
NYA

NYSE Composite Index

21,747.09 -96.89 -0.44
XAX

NYSE AMEX Composite Index

8,727.91 +180.62 +2.11
RUI

RUSSELL 1000 Index

3,499.57 -38.58 -1.09
RUT

Russell 2000 Index

2,463.00 -30.32 -1.22
RUA

Russell 3000 Index

3,649.49 -40.45 -1.10
VIX

CBOE Volatility Index

29.68 +2.24 +8.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.63 +0.87 +3.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.92 +1.01 +3.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

28.44 +1.28 +4.71
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,459.61 -500.50 -1.09 266,235,230