DJIA: Dow Jones Industrial Average
40,589.34 |
|
+654.27 +1.64% |
Open: | 40,140.86 |
High: | 40,753.83 |
Low: | 40,140.86 |
Volume: | 332,129,715 |
39,935.07
+81.20 +0.20%
Open: | 39,828.63 |
High: | 40,438.82 |
Low: | 39,817.50 |
Volume: | 376,530,663 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 40,140.86 | 40,753.83 | 40,140.86 | 40,589.34 | 332,129,715 | +654.27 | +1.64 |
2024-07-25 | 39,828.63 | 40,438.82 | 39,817.50 | 39,935.07 | 376,530,663 | +81.20 | +0.20 |
2024-07-24 | 40,210.63 | 40,258.44 | 39,807.45 | 39,853.87 | 394,022,318 | -504.22 | -1.25 |
2024-07-23 | 40,443.73 | 40,527.89 | 40,319.70 | 40,358.09 | 287,458,031 | -57.35 | -0.14 |
2024-07-22 | 40,414.49 | 40,472.53 | 40,222.77 | 40,415.44 | 351,734,831 | +127.91 | +0.32 |
2024-07-19 | 40,592.35 | 40,626.16 | 40,203.27 | 40,287.53 | 348,541,076 | -377.49 | -0.93 |
2024-07-18 | 41,156.56 | 41,376.00 | 40,597.50 | 40,665.02 | 393,729,528 | -533.06 | -1.29 |
2024-07-17 | 40,862.57 | 41,221.98 | 40,849.71 | 41,198.08 | 433,419,217 | +243.60 | +0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40,753.83 On 2024-07-26 |
39,807.45 On 2024-07-24 |
301.81 | 0.75 | 40,527.89 On 2024-07-23 |
39,807.45 On 2024-07-24 |
-1.78 | 40,230.36 |
10D | 41,376.00 On 2024-07-18 |
39,807.45 On 2024-07-24 |
588.44 | 1.47 | 41,376.00 On 2024-07-18 |
39,807.45 On 2024-07-24 |
-3.79 | 40,446.86 |
20D | 41,376.00 On 2024-07-18 |
38,937.15 On 2024-06-28 |
1,425.28 | 3.64 | 41,376.00 On 2024-07-18 |
39,807.45 On 2024-07-24 |
-3.79 | 39,944.28 |
WTD | 40,753.83 On 2024-07-26 |
39,807.45 On 2024-07-24 |
301.81 | 0.75 | 40,527.89 On 2024-07-23 |
39,807.45 On 2024-07-24 |
-1.78 | 40,230.36 |
MTD | 41,376.00 On 2024-07-18 |
39,037.94 On 2024-07-01 |
1,470.48 | 3.76 | 41,376.00 On 2024-07-18 |
39,807.45 On 2024-07-24 |
-3.79 | 39,987.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |