DJIA: Dow Jones Industrial Average
40,736.96 |
|
-92.63 -0.23% |
Open: | 40,916.50 |
High: | 40,916.50 |
Low: | 40,417.48 |
Volume: | 357,427,762 |
40,829.59
+484.18 +1.20%
Open: | 40,555.11 |
High: | 41,000.24 |
Low: | 40,518.06 |
Volume: | 368,097,225 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 40,916.50 | 40,916.50 | 40,417.48 | 40,736.96 | 357,427,762 | -92.63 | -0.23 |
2024-09-09 | 40,555.11 | 41,000.24 | 40,518.06 | 40,829.59 | 368,097,225 | +484.18 | +1.20 |
2024-09-06 | 40,756.81 | 41,009.39 | 40,297.33 | 40,345.41 | 370,443,461 | -410.34 | -1.01 |
2024-09-05 | 41,056.33 | 41,084.78 | 40,519.08 | 40,755.75 | 328,270,098 | -219.22 | -0.54 |
2024-09-04 | 40,872.06 | 41,172.59 | 40,840.89 | 40,974.97 | 355,001,545 | +38.04 | +0.09 |
2024-09-03 | 41,489.67 | 41,489.67 | 40,778.09 | 40,936.93 | 414,556,506 | -626.15 | -1.51 |
2024-08-30 | 41,366.16 | 41,585.21 | 41,145.85 | 41,563.08 | 487,572,442 | +228.03 | +0.55 |
2024-08-29 | 41,345.50 | 41,577.97 | 41,086.81 | 41,335.05 | 306,208,378 | +243.63 | +0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41,172.59 On 2024-09-04 |
40,297.33 On 2024-09-06 |
-199.97 | -0.49 | 41,172.59 On 2024-09-04 |
40,297.33 On 2024-09-06 |
-2.13 | 40,728.54 |
10D | 41,585.21 On 2024-08-30 |
40,297.33 On 2024-09-06 |
-503.56 | -1.22 | 41,585.21 On 2024-08-30 |
40,297.33 On 2024-09-06 |
-3.10 | 40,981.97 |
20D | 41,585.21 On 2024-08-30 |
39,392.41 On 2024-08-13 |
1,379.95 | 3.51 | 41,585.21 On 2024-08-30 |
40,297.33 On 2024-09-06 |
-3.10 | 40,828.34 |
WTD | 41,000.24 On 2024-09-09 |
40,417.48 On 2024-09-10 |
391.55 | 0.97 | 41,000.24 On 2024-09-09 |
40,417.48 On 2024-09-10 |
-1.42 | 40,783.28 |
MTD | 41,489.67 On 2024-09-03 |
40,297.33 On 2024-09-06 |
-826.12 | -1.99 | 41,489.67 On 2024-09-03 |
40,297.33 On 2024-09-06 |
-2.87 | 40,763.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |