DJIA: Dow Jones Industrial Average

As of Wednesday, August 5th, 2026

54,349.12

+263.24 +0.49%

Open: 54,266.12
High: 54,744.33
Low: 54,266.12
Volume: 517,417,949
Previous Close on Tuesday, August 4th, 2026

54,085.88

+907.47 +1.71%

Open: 53,641.21
High: 54,272.60
Low: 53,641.21
Volume: 567,253,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 54,266.12 54,744.33 54,266.12 54,349.12 517,417,949 +263.24 +0.49
2026-08-04 53,641.21 54,272.60 53,641.21 54,085.88 567,253,575 +907.47 +1.71
2026-08-03 52,759.06 53,230.08 52,759.06 53,178.41 598,165,502 +693.38 +1.32
2026-07-31 52,235.03 52,623.14 51,996.32 52,485.03 703,442,636 +276.97 +0.53
2026-07-30 52,114.27 52,266.45 51,655.52 52,208.06 644,806,615 +613.92 +1.19
2026-07-29 52,674.21 52,674.21 51,551.18 51,594.14 519,932,807 -1,153.18 -2.19
2026-07-28 52,492.88 52,901.87 52,443.52 52,747.32 546,341,762 +537.24 +1.03
2026-07-27 52,173.42 52,607.78 51,985.38 52,210.08 482,679,379 +262.83 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54,744.33
On 2026-08-05		 51,655.52
On 2026-07-30		 2,754.98 5.34 52,266.45
On 2026-07-30		 52,266.45
On 2026-07-30		 0.00 53,261.30
10D 54,744.33
On 2026-08-05		 51,542.06
On 2026-07-23		 2,130.54 4.08 52,901.87
On 2026-07-28		 51,551.18
On 2026-07-29		 -2.55 52,651.69
20D 54,744.33
On 2026-08-05		 51,542.06
On 2026-07-23		 2,000.73 3.82 52,924.86
On 2026-07-16		 51,542.06
On 2026-07-23		 -2.61 52,514.47
WTD 54,744.33
On 2026-08-05		 52,759.06
On 2026-08-03		 1,864.09 3.55 53,230.08
On 2026-08-03		 53,230.08
On 2026-08-03		 0.00 53,871.14
MTD 54,744.33
On 2026-08-05		 52,759.06
On 2026-08-03		 1,864.09 3.55 53,230.08
On 2026-08-03		 53,230.08
On 2026-08-03		 0.00 53,871.14
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949