DJIA: Dow Jones Industrial Average

As of Friday, January 23rd, 2026

49,098.71

-285.30 -0.58%

Open: 49,264.54
High: 49,265.46
Low: 48,963.05
Volume: 460,254,118
Previous Close on Thursday, January 22nd, 2026

49,384.01

+306.78 +0.63%

Open: 49,201.81
High: 49,607.29
Low: 49,201.81
Volume: 453,445,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 49,264.54 49,265.46 48,963.05 49,098.71 460,254,118 -285.30 -0.58
2026-01-22 49,201.81 49,607.29 49,201.81 49,384.01 453,445,688 +306.78 +0.63
2026-01-21 48,546.03 49,295.03 48,546.03 49,077.23 600,848,095 +588.64 +1.21
2026-01-20 49,005.01 49,005.01 48,428.13 48,488.59 675,162,870 -870.74 -1.76
2026-01-16 49,466.70 49,616.70 49,246.24 49,359.33 997,190,359 -83.11 -0.17
2026-01-15 49,201.10 49,581.18 49,201.10 49,442.44 540,319,744 +292.81 +0.60
2026-01-14 49,088.25 49,195.10 48,851.98 49,149.63 530,675,327 -42.36 -0.09
2026-01-13 49,616.95 49,616.95 49,056.31 49,191.99 543,792,177 -398.21 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49,616.70
On 2026-01-16		 48,428.13
On 2026-01-20		 -343.73 -0.70 49,616.70
On 2026-01-16		 48,428.13
On 2026-01-20		 -2.40 49,081.57
10D 49,633.35
On 2026-01-12		 48,428.13
On 2026-01-20		 -167.40 -0.34 49,633.35
On 2026-01-12		 48,428.13
On 2026-01-20		 -2.43 49,228.62
20D 49,633.35
On 2026-01-12		 47,853.04
On 2026-01-02		 656.30 1.35 49,633.35
On 2026-01-12		 48,428.13
On 2026-01-20		 -2.43 48,985.22
WTD 49,607.29
On 2026-01-22		 48,428.13
On 2026-01-20		 -260.62 -0.53 49,607.29
On 2026-01-22		 48,963.05
On 2026-01-23		 -1.30 49,012.14
MTD 49,633.35
On 2026-01-12		 47,853.04
On 2026-01-02		 1,035.42 2.15 49,633.35
On 2026-01-12		 48,428.13
On 2026-01-20		 -2.43 49,158.00
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118