DJIA: Dow Jones Industrial Average

As of Tuesday, September 10th, 2024

40,736.96

-92.63 -0.23%

Open: 40,916.50
High: 40,916.50
Low: 40,417.48
Volume: 357,427,762
Previous Close on Monday, September 9th, 2024

40,829.59

+484.18 +1.20%

Open: 40,555.11
High: 41,000.24
Low: 40,518.06
Volume: 368,097,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 40,916.50 40,916.50 40,417.48 40,736.96 357,427,762 -92.63 -0.23
2024-09-09 40,555.11 41,000.24 40,518.06 40,829.59 368,097,225 +484.18 +1.20
2024-09-06 40,756.81 41,009.39 40,297.33 40,345.41 370,443,461 -410.34 -1.01
2024-09-05 41,056.33 41,084.78 40,519.08 40,755.75 328,270,098 -219.22 -0.54
2024-09-04 40,872.06 41,172.59 40,840.89 40,974.97 355,001,545 +38.04 +0.09
2024-09-03 41,489.67 41,489.67 40,778.09 40,936.93 414,556,506 -626.15 -1.51
2024-08-30 41,366.16 41,585.21 41,145.85 41,563.08 487,572,442 +228.03 +0.55
2024-08-29 41,345.50 41,577.97 41,086.81 41,335.05 306,208,378 +243.63 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41,172.59
On 2024-09-04		 40,297.33
On 2024-09-06		 -199.97 -0.49 41,172.59
On 2024-09-04		 40,297.33
On 2024-09-06		 -2.13 40,728.54
10D 41,585.21
On 2024-08-30		 40,297.33
On 2024-09-06		 -503.56 -1.22 41,585.21
On 2024-08-30		 40,297.33
On 2024-09-06		 -3.10 40,981.97
20D 41,585.21
On 2024-08-30		 39,392.41
On 2024-08-13		 1,379.95 3.51 41,585.21
On 2024-08-30		 40,297.33
On 2024-09-06		 -3.10 40,828.34
WTD 41,000.24
On 2024-09-09		 40,417.48
On 2024-09-10		 391.55 0.97 41,000.24
On 2024-09-09		 40,417.48
On 2024-09-10		 -1.42 40,783.28
MTD 41,489.67
On 2024-09-03		 40,297.33
On 2024-09-06		 -826.12 -1.99 41,489.67
On 2024-09-03		 40,297.33
On 2024-09-06		 -2.87 40,763.27
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762