DJIA: Dow Jones Industrial Average
47,464.16 |
|
+257.04 +0.54% |
|
| Open: | 47,412.80 |
| High: | 47,532.31 |
| Low: | 47,375.96 |
| Volume: | 173,746,611 |
47,207.12
+472.51 +1.01%
| Open: | 46,811.51 |
| High: | 47,326.73 |
| Low: | 46,811.51 |
| Volume: | 406,028,586 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 46,811.51 | 47,326.73 | 46,811.51 | 47,207.12 | 406,028,586 | +472.51 | +1.01 |
| 2025-10-23 | 46,519.13 | 46,802.15 | 46,490.06 | 46,734.61 | 403,975,971 | +144.20 | +0.31 |
| 2025-10-22 | 46,941.56 | 46,941.56 | 46,461.52 | 46,590.41 | 457,296,291 | -334.33 | -0.71 |
| 2025-10-21 | 46,707.08 | 47,125.66 | 46,688.25 | 46,924.74 | 430,645,811 | +218.16 | +0.47 |
| 2025-10-20 | 46,312.88 | 46,759.27 | 46,312.88 | 46,706.58 | 440,547,703 | +515.97 | +1.12 |
| 2025-10-17 | 45,862.37 | 46,327.07 | 45,862.37 | 46,190.61 | 484,930,271 | +238.37 | +0.52 |
| 2025-10-16 | 46,289.09 | 46,422.34 | 45,781.18 | 45,952.24 | 476,889,059 | -301.07 | -0.65 |
| 2025-10-15 | 46,375.17 | 46,693.34 | 46,027.23 | 46,253.31 | 487,188,721 | -17.15 | -0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47,326.73 On 2025-10-24 |
46,312.88 On 2025-10-20 |
1,016.51 | 2.20 | 47,125.66 On 2025-10-21 |
46,461.52 On 2025-10-22 |
-1.41 | 46,832.69 |
| 10D | 47,326.73 On 2025-10-24 |
45,452.03 On 2025-10-14 |
1,727.52 | 3.80 | 46,693.34 On 2025-10-15 |
45,781.18 On 2025-10-16 |
-1.95 | 46,489.77 |
| 20D | 47,326.73 On 2025-10-24 |
45,452.03 On 2025-10-14 |
959.83 | 2.08 | 47,049.64 On 2025-10-03 |
45,452.03 On 2025-10-14 |
-3.40 | 46,453.42 |
| WTD | 47,326.73 On 2025-10-24 |
46,312.88 On 2025-10-20 |
1,016.51 | 2.20 | 47,125.66 On 2025-10-21 |
46,461.52 On 2025-10-22 |
-1.41 | 46,832.69 |
| MTD | 47,326.73 On 2025-10-24 |
45,452.03 On 2025-10-14 |
809.23 | 1.74 | 47,049.64 On 2025-10-03 |
45,452.03 On 2025-10-14 |
-3.40 | 46,464.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,464.16 | +257.04 | +0.54 | 173,746,611 |
|
DJTA
Dow Jones Transportation Average |
15,616.74 | +162.08 | +1.05 | 51,319,695 |
|
SPX
S&P 500 Index |
6,857.32 | +65.63 | +0.97 | |
|
OEX
S&P 100 Index |
3,435.97 | +40.29 | +1.19 | |
|
NDX
NASDAQ 100 Index |
25,748.96 | +390.80 | +1.54 | |
|
NYA
NYSE Composite Index |
21,756.06 | +58.00 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
7,056.58 | -14.98 | -0.21 | |
|
RUI
RUSSELL 1000 Index |
3,746.02 | +35.05 | +0.94 | |
|
RUT
Russell 2000 Index |
2,521.26 | +7.79 | +0.31 | |
|
RUA
Russell 3000 Index |
3,898.57 | +35.41 | +0.92 | |
|
VIX
CBOE Volatility Index |
15.99 | -0.38 | -2.32 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.66 | -0.13 | -0.57 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.21 | -0.97 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.97 | -0.23 | -1.20 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,979.85 | +184.87 | +1.57 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,464.16 | +257.04 | +0.54 | 173,746,611 |