DJIA: Dow Jones Industrial Average

As of Friday, April 24th, 2026

49,230.71

-79.61 -0.16%

Open: 49,320.29
High: 49,393.34
Low: 49,085.75
Volume: 536,164,472
Previous Close on Thursday, April 23rd, 2026

49,310.32

-179.71 -0.36%

Open: 49,284.85
High: 49,522.94
Low: 48,861.31
Volume: 453,037,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 49,320.29 49,393.34 49,085.75 49,230.71 536,164,472 -79.61 -0.16
2026-04-23 49,284.85 49,522.94 48,861.31 49,310.32 453,037,968 -179.71 -0.36
2026-04-22 49,271.50 49,624.48 49,271.50 49,490.03 421,332,070 +340.65 +0.69
2026-04-21 49,688.37 49,848.69 49,046.54 49,149.38 473,275,929 -293.18 -0.59
2026-04-20 49,422.37 49,489.63 49,245.60 49,442.56 408,378,977 -4.87 -0.01
2026-04-17 48,788.81 49,717.98 48,788.81 49,447.43 585,656,030 +868.71 +1.79
2026-04-16 48,557.82 48,683.45 48,337.38 48,578.72 455,778,049 +115.00 +0.24
2026-04-15 48,549.14 48,709.01 48,281.62 48,463.72 529,387,835 -72.27 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49,848.69
On 2026-04-21		 48,861.31
On 2026-04-23		 -216.72 -0.44 49,848.69
On 2026-04-21		 48,861.31
On 2026-04-23		 -1.98 49,324.60
10D 49,848.69
On 2026-04-21		 47,505.97
On 2026-04-13		 1,314.14 2.74 49,848.69
On 2026-04-21		 48,861.31
On 2026-04-23		 -1.98 48,986.71
20D 49,848.69
On 2026-04-21		 45,057.28
On 2026-03-30		 3,270.60 7.12 49,848.69
On 2026-04-21		 48,861.31
On 2026-04-23		 -1.98 47,846.42
WTD 49,848.69
On 2026-04-21		 48,861.31
On 2026-04-23		 -216.72 -0.44 49,848.69
On 2026-04-21		 48,861.31
On 2026-04-23		 -1.98 49,324.60
MTD 49,848.69
On 2026-04-21		 45,897.24
On 2026-04-02		 2,889.20 6.23 49,848.69
On 2026-04-21		 48,861.31
On 2026-04-23		 -1.98 48,247.30
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472