DJIA: Dow Jones Industrial Average

As of Thursday, June 1st, 2023

33,061.57

+153.30 +0.47%

Open: 32,929.85
High: 33,167.75
Low: 32,704.51
Volume: 346,576,226
Previous Close on Wednesday, May 31st, 2023

32,908.27

-134.51 -0.41%

Open: 32,948.71
High: 32,984.83
Low: 32,739.73
Volume: 689,992,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 32,929.85 33,167.75 32,704.51 33,061.57 346,576,226 +153.30 +0.47
2023-05-31 32,948.71 32,984.83 32,739.73 32,908.27 689,992,094 -134.51 -0.41
2023-05-30 33,103.65 33,132.70 32,893.97 33,042.78 322,701,063 -50.56 -0.15
2023-05-26 32,795.50 33,162.06 32,795.50 33,093.34 330,290,386 +328.69 +1.00
2023-05-25 32,854.26 32,870.43 32,586.56 32,764.65 364,674,545 -35.27 -0.11
2023-05-24 33,021.76 33,031.75 32,752.44 32,799.92 246,186,320 -255.59 -0.77
2023-05-23 33,190.60 33,310.17 33,013.29 33,055.51 291,560,035 -231.07 -0.69
2023-05-22 33,408.54 33,512.30 33,207.85 33,286.58 268,906,462 -140.05 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33,167.75
On 2023-06-01		 32,586.56
On 2023-05-25		 261.65 0.80 33,162.06
On 2023-05-26		 32,739.73
On 2023-05-31		 -1.27 32,974.12
10D 33,652.90
On 2023-05-19		 32,586.56
On 2023-05-25		 -359.20 -1.07 33,652.90
On 2023-05-19		 32,586.56
On 2023-05-25		 -3.17 33,097.52
20D 33,772.09
On 2023-05-10		 32,586.56
On 2023-05-25		 -352.67 -1.06 33,772.09
On 2023-05-10		 32,586.56
On 2023-05-25		 -3.51 33,244.04
WTD 33,167.75
On 2023-06-01		 32,704.51
On 2023-06-01		 -31.77 -0.10 33,132.70
On 2023-05-30		 32,739.73
On 2023-05-31		 -1.19 33,004.21
MTD 33,167.75
On 2023-06-01		 32,704.51
On 2023-06-01		 153.30 0.47 -- -- -- 33,061.57
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00</