DJIA: Dow Jones Industrial Average

As of Thursday, September 3rd, 2026

53,686.11

+624.22 +1.18%

Open: 53,309.17
High: 53,746.50
Low: 53,286.15
Volume: 408,854,418
Previous Close on Wednesday, September 2nd, 2026

53,061.89

+295.01 +0.56%

Open: 52,829.58
High: 53,227.50
Low: 52,829.58
Volume: 409,028,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 53,309.17 53,746.50 53,286.15 53,686.11 407,636,036 +624.22 +1.18
2026-09-02 52,829.58 53,227.50 52,829.58 53,061.89 409,028,129 +295.01 +0.56
2026-09-01 53,083.58 53,176.60 52,691.31 52,766.88 403,485,877 -419.02 -0.79
2026-08-31 53,462.60 53,462.60 53,123.62 53,185.90 475,205,913 -374.09 -0.70
2026-08-28 53,611.94 53,819.65 53,489.41 53,559.99 507,511,504 -9.45 -0.02
2026-08-27 53,613.66 53,707.62 53,345.62 53,569.44 653,738,196 +105.56 +0.20
2026-08-26 53,547.68 53,639.75 53,379.40 53,463.88 404,933,835 -113.52 -0.21
2026-08-25 53,594.92 53,675.32 53,386.37 53,577.40 383,410,250 +160.41 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53,819.65
On 2026-08-28		 52,691.31
On 2026-09-01		 116.67 0.22 53,819.65
On 2026-08-28		 52,691.31
On 2026-09-01		 -2.10 53,252.15
10D 53,819.65
On 2026-08-28		 52,691.31
On 2026-09-01		 926.90 1.76 53,819.65
On 2026-08-28		 52,691.31
On 2026-09-01		 -2.10 53,356.55
20D 54,222.85
On 2026-08-11		 52,691.31
On 2026-09-01		 -198.99 -0.37 54,222.85
On 2026-08-11		 52,691.31
On 2026-09-01		 -2.82 53,486.92
WTD 53,746.50
On 2026-09-03		 52,691.31
On 2026-09-01		 126.12 0.24 53,462.60
On 2026-08-31		 52,691.31
On 2026-09-01		 -1.44 53,175.20
MTD 53,746.50
On 2026-09-03		 52,691.31
On 2026-09-01		 500.21 0.94 53,176.60
On 2026-09-01		 53,176.60
On 2026-09-01		 0.00 53,171.63
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418