DJIA: Dow Jones Industrial Average

As of Monday, October 27th, 2025

47,464.16

+257.04 +0.54%

Open: 47,412.80
High: 47,532.31
Low: 47,375.96
Volume: 173,746,611
Previous Close on Friday, October 24th, 2025

47,207.12

+472.51 +1.01%

Open: 46,811.51
High: 47,326.73
Low: 46,811.51
Volume: 406,028,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 46,811.51 47,326.73 46,811.51 47,207.12 406,028,586 +472.51 +1.01
2025-10-23 46,519.13 46,802.15 46,490.06 46,734.61 403,975,971 +144.20 +0.31
2025-10-22 46,941.56 46,941.56 46,461.52 46,590.41 457,296,291 -334.33 -0.71
2025-10-21 46,707.08 47,125.66 46,688.25 46,924.74 430,645,811 +218.16 +0.47
2025-10-20 46,312.88 46,759.27 46,312.88 46,706.58 440,547,703 +515.97 +1.12
2025-10-17 45,862.37 46,327.07 45,862.37 46,190.61 484,930,271 +238.37 +0.52
2025-10-16 46,289.09 46,422.34 45,781.18 45,952.24 476,889,059 -301.07 -0.65
2025-10-15 46,375.17 46,693.34 46,027.23 46,253.31 487,188,721 -17.15 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47,326.73
On 2025-10-24		 46,312.88
On 2025-10-20		 1,016.51 2.20 47,125.66
On 2025-10-21		 46,461.52
On 2025-10-22		 -1.41 46,832.69
10D 47,326.73
On 2025-10-24		 45,452.03
On 2025-10-14		 1,727.52 3.80 46,693.34
On 2025-10-15		 45,781.18
On 2025-10-16		 -1.95 46,489.77
20D 47,326.73
On 2025-10-24		 45,452.03
On 2025-10-14		 959.83 2.08 47,049.64
On 2025-10-03		 45,452.03
On 2025-10-14		 -3.40 46,453.42
WTD 47,326.73
On 2025-10-24		 46,312.88
On 2025-10-20		 1,016.51 2.20 47,125.66
On 2025-10-21		 46,461.52
On 2025-10-22		 -1.41 46,832.69
MTD 47,326.73
On 2025-10-24		 45,452.03
On 2025-10-14		 809.23 1.74 47,049.64
On 2025-10-03		 45,452.03
On 2025-10-14		 -3.40 46,464.14
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.88 +6.01 +1.98 1,089,462
KO

The Coca-Cola Company

69.56 -0.15 -0.22 4,867,388
PFE

Pfizer Inc.

24.72 -0.04 -0.18 14,465,537
VZ

Verizon Communications Inc.

39.13 +0.31 +0.80 10,883,209
VIX

CBOE Volatility Index

15.99 -0.38 -2.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,464.16 +257.04 +0.54 173,746,611
DJTA

Dow Jones Transportation Average

15,616.74 +162.08 +1.05 51,319,695
SPX

S&P 500 Index

6,857.32 +65.63 +0.97
OEX

S&P 100 Index

3,435.97 +40.29 +1.19
NDX

NASDAQ 100 Index

25,748.96 +390.80 +1.54
NYA

NYSE Composite Index

21,756.06 +58.00 +0.27
XAX

NYSE AMEX Composite Index

7,056.58 -14.98 -0.21
RUI

RUSSELL 1000 Index

3,746.02 +35.05 +0.94
RUT

Russell 2000 Index

2,521.26 +7.79 +0.31
RUA

Russell 3000 Index

3,898.57 +35.41 +0.92
VIX

CBOE Volatility Index

15.99 -0.38 -2.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.23 -1.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,979.85 +184.87 +1.57
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,464.16 +257.04 +0.54 173,746,611