DJIA: Dow Jones Industrial Average

As of Monday, November 10th, 2025

47,228.83

+241.73 +0.51%

Open: 47,095.06
High: 47,330.42
Low: 46,934.35
Volume: 239,941,687
Previous Close on Friday, November 7th, 2025

46,987.10

+74.80 +0.16%

Open: 46,797.03
High: 46,996.71
Low: 46,495.62
Volume: 591,095,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 46,797.03 46,996.71 46,495.62 46,987.10 591,095,079 +74.80 +0.16
2025-11-06 47,255.12 47,359.29 46,787.44 46,912.30 545,638,240 -398.70 -0.84
2025-11-05 47,097.31 47,460.36 47,041.31 47,311.00 469,014,475 +225.76 +0.48
2025-11-04 47,148.04 47,274.90 46,877.06 47,085.24 511,086,803 -251.44 -0.53
2025-11-03 47,697.33 47,697.33 47,135.96 47,336.68 569,630,186 -226.19 -0.48
2025-10-31 47,659.96 47,718.38 47,347.28 47,562.87 704,580,362 +40.75 +0.09
2025-10-30 47,446.88 48,014.92 47,381.91 47,522.12 590,103,615 -109.88 -0.23
2025-10-29 47,746.79 48,040.64 47,448.59 47,632.00 681,863,288 -74.37 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47,697.33
On 2025-11-03		 46,495.62
On 2025-11-07		 -575.77 -1.21 47,697.33
On 2025-11-03		 46,495.62
On 2025-11-07		 -2.52 47,126.46
10D 48,040.64
On 2025-10-29		 46,495.62
On 2025-11-07		 -220.02 -0.47 48,040.64
On 2025-10-29		 46,495.62
On 2025-11-07		 -3.22 47,360.03
20D 48,040.64
On 2025-10-29		 45,452.03
On 2025-10-14		 1,507.50 3.31 48,040.64
On 2025-10-29		 46,495.62
On 2025-11-07		 -3.22 46,924.90
WTD 47,697.33
On 2025-11-03		 46,495.62
On 2025-11-07		 -575.77 -1.21 47,697.33
On 2025-11-03		 46,495.62
On 2025-11-07		 -2.52 47,126.46
MTD 47,697.33
On 2025-11-03		 46,495.62
On 2025-11-07		 -575.77 -1.21 47,697.33
On 2025-11-03		 46,495.62
On 2025-11-07		 -2.52 47,126.46
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +4.63 +1.51 1,358,528
KO

The Coca-Cola Company

69.97 -0.59 -0.83 8,022,510
PFE

Pfizer Inc.

24.16 -0.28 -1.13 74,653,627
VZ

Verizon Communications Inc.

39.71 -0.33 -0.81 10,701,909
VIX

CBOE Volatility Index

17.76 -1.32 -6.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,228.83 +241.73 +0.51 239,941,687
DJTA

Dow Jones Transportation Average

16,211.33 +2.11 +0.01 68,896,177
SPX

S&P 500 Index

6,814.09 +85.29 +1.27
OEX

S&P 100 Index

3,427.47 +51.79 +1.53
NDX

NASDAQ 100 Index

25,527.92 +468.11 +1.87
NYA

NYSE Composite Index

21,539.92 +131.37 +0.61
XAX

NYSE AMEX Composite Index

7,132.70 +94.40 +1.34
RUI

RUSSELL 1000 Index

3,717.56 +45.55 +1.24
RUT

Russell 2000 Index

2,461.45 +28.62 +1.18
RUA

Russell 3000 Index

3,866.20 +47.27 +1.24
VIX

CBOE Volatility Index

17.76 -1.32 -6.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.62 -0.39 -1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 -0.66 -2.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.28 -0.91 -4.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,894.92 +195.63 +1.67
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,228.83 +241.73 +0.51 239,941,687