DJIA: Dow Jones Industrial Average

As of Wednesday, April 16th, 2025

39,669.39

-699.57 -1.73%

Open: 40,179.49
High: 40,416.80
Low: 39,394.75
Volume: 732,354,014
Previous Close on Tuesday, April 15th, 2025

40,368.96

-155.83 -0.38%

Open: 40,527.82
High: 40,791.18
Low: 40,346.94
Volume: 529,801,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 40,179.49 40,416.80 39,394.75 39,669.39 732,354,014 -699.57 -1.73
2025-04-15 40,527.82 40,791.18 40,346.94 40,368.96 529,801,286 -155.83 -0.38
2025-04-14 40,546.15 40,778.29 40,159.02 40,524.79 658,853,506 +312.08 +0.78
2025-04-11 39,493.42 40,404.27 39,255.21 40,212.71 742,808,224 +619.05 +1.56
2025-04-10 39,996.93 39,996.93 38,427.70 39,593.66 1,014,063,126 -1,014.79 -2.50
2025-04-09 37,387.91 40,778.70 37,275.69 40,608.45 1,407,257,725 +2,962.86 +7.87
2025-04-08 38,827.10 39,426.60 37,103.86 37,645.59 1,048,955,504 -320.01 -0.84
2025-04-07 37,879.65 39,207.02 36,611.78 37,965.60 1,361,503,484 -349.26 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40,791.18
On 2025-04-15		 38,427.70
On 2025-04-10		 -939.06 -2.31 40,791.18
On 2025-04-15		 39,394.75
On 2025-04-16		 -3.42 40,073.90
10D 41,173.62
On 2025-04-03		 36,611.78
On 2025-04-07		 -2,555.93 -6.05 41,173.62
On 2025-04-03		 36,611.78
On 2025-04-07		 -11.08 39,544.99
20D 42,821.83
On 2025-03-26		 36,611.78
On 2025-04-07		 -2,295.24 -5.47 42,821.83
On 2025-03-26		 36,611.78
On 2025-04-07		 -14.50 40,855.74
WTD 40,791.18
On 2025-04-15		 39,394.75
On 2025-04-16		 -543.32 -1.35 40,791.18
On 2025-04-15		 39,394.75
On 2025-04-16		 -3.42 40,187.71
MTD 42,382.27
On 2025-04-02		 36,611.78
On 2025-04-07		 -2,332.37 -5.55 42,382.27
On 2025-04-02		 36,611.78
On 2025-04-07		 -13.62 39,972.10
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014