DJIA: Dow Jones Industrial Average

As of Monday, July 13th, 2026

52,459.59

-177.42 -0.34%

Open: 52,676.53
High: 52,846.51
Low: 52,351.12
Volume: 262,872,298
Previous Close on Friday, July 10th, 2026

52,637.01

+149.60 +0.29%

Open: 52,622.92
High: 52,709.75
Low: 52,266.81
Volume: 416,819,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 52,622.92 52,709.75 52,266.81 52,637.01 416,819,369 +149.60 +0.29
2026-07-09 52,249.44 52,574.89 52,249.44 52,487.41 456,756,317 +139.02 +0.27
2026-07-08 52,758.47 52,758.47 52,069.87 52,348.39 452,875,763 -576.76 -1.09
2026-07-07 53,104.06 53,289.30 52,774.17 52,925.15 441,972,518 -130.76 -0.25
2026-07-06 52,828.45 53,060.10 52,648.69 53,055.91 467,453,233 +155.84 +0.29
2026-07-02 52,395.22 52,903.85 52,395.22 52,900.07 540,029,855 +594.83 +1.14
2026-07-01 52,231.18 52,742.66 52,026.64 52,305.24 627,339,226 -13.96 -0.03
2026-06-30 52,168.18 52,387.45 52,033.13 52,319.20 623,046,418 +136.46 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53,289.30
On 2026-07-07		 52,069.87
On 2026-07-08		 -263.06 -0.50 53,289.30
On 2026-07-07		 52,069.87
On 2026-07-08		 -2.29 52,690.77
10D 53,289.30
On 2026-07-07		 51,614.74
On 2026-06-26		 716.39 1.38 53,289.30
On 2026-07-07		 52,069.87
On 2026-07-08		 -2.29 52,503.72
20D 53,289.30
On 2026-07-07		 49,972.07
On 2026-06-11		 2,718.23 5.45 53,289.30
On 2026-07-07		 52,069.87
On 2026-07-08		 -2.29 52,048.26
WTD 53,289.30
On 2026-07-07		 52,069.87
On 2026-07-08		 -263.06 -0.50 53,289.30
On 2026-07-07		 52,069.87
On 2026-07-08		 -2.29 52,690.77
MTD 53,289.30
On 2026-07-07		 52,026.64
On 2026-07-01		 317.81 0.61 53,289.30
On 2026-07-07		 52,069.87
On 2026-07-08		 -2.29 52,665.60
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.96 -6.31 -1.76 1,589,708
KO

The Coca-Cola Company

84.53 +1.04 +1.25 6,732,533
PFE

Pfizer Inc.

24.50 +0.33 +1.34 26,327,649
VZ

Verizon Communications Inc.

42.58 +0.46 +1.08 14,161,946
VIX

CBOE Volatility Index

17.27 +2.24 +14.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,459.59 -177.42 -0.34 262,872,298
DJTA

Dow Jones Transportation Average

22,212.02 +34.16 +0.15 36,281,828
SPX

S&P 500 Index

7,510.81 -64.58 -0.85
OEX

S&P 100 Index

3,696.13 -32.86 -0.88
NDX

NASDAQ 100 Index

29,211.23 -613.88 -2.06
NYA

NYSE Composite Index

23,881.33 -43.75 -0.18
XAX

NYSE AMEX Composite Index

8,229.97 +121.89 +1.50
RUI

RUSSELL 1000 Index

4,090.19 -35.02 -0.85
RUT

Russell 2000 Index

2,949.14 -28.66 -0.96
RUA

Russell 3000 Index

4,271.07 -36.77 -0.85
VIX

CBOE Volatility Index

17.27 +2.24 +14.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 +0.49 +2.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +1.19 +6.41
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,459.59 -177.42 -0.34 262,872,298