DJIA: Dow Jones Industrial Average

As of Friday, September 12th, 2025

45,834.22

-273.78 -0.59%

Open: 46,077.14
High: 46,077.14
Low: 45,813.93
Volume: 414,208,871
Previous Close on Thursday, September 11th, 2025

46,108.00

+617.08 +1.36%

Open: 45,577.09
High: 46,137.20
Low: 45,577.09
Volume: 445,371,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 46,077.14 46,077.14 45,813.93 45,834.22 414,166,467 -273.78 -0.59
2025-09-11 45,577.09 46,137.20 45,577.09 46,108.00 445,371,329 +617.08 +1.36
2025-09-10 45,731.50 45,731.50 45,380.06 45,490.92 574,330,640 -220.42 -0.48
2025-09-09 45,547.62 45,764.20 45,433.51 45,711.34 449,655,404 +196.39 +0.43
2025-09-08 45,430.61 45,542.56 45,277.73 45,514.95 464,201,056 +114.09 +0.25
2025-09-05 45,656.49 45,770.20 45,211.78 45,400.86 555,467,618 -220.43 -0.48
2025-09-04 45,204.87 45,632.39 45,160.74 45,621.29 452,586,764 +350.06 +0.77
2025-09-03 45,309.43 45,309.43 44,980.36 45,271.23 474,354,672 -24.58 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46,137.20
On 2025-09-11		 45,277.73
On 2025-09-08		 433.36 0.95 45,764.20
On 2025-09-09		 45,380.06
On 2025-09-10		 -0.84 45,731.89
10D 46,137.20
On 2025-09-11		 44,948.16
On 2025-09-02		 197.32 0.43 45,616.16
On 2025-08-29		 44,948.16
On 2025-09-02		 -1.46 45,579.35
20D 46,137.20
On 2025-09-11		 44,579.03
On 2025-08-21		 922.96 2.06 45,757.84
On 2025-08-22		 44,948.16
On 2025-09-02		 -1.77 45,391.60
WTD 46,137.20
On 2025-09-11		 45,277.73
On 2025-09-08		 433.36 0.95 45,764.20
On 2025-09-09		 45,380.06
On 2025-09-10		 -0.84 45,731.89
MTD 46,137.20
On 2025-09-11		 44,948.16
On 2025-09-02		 289.34 0.64 45,770.20
On 2025-09-05		 45,277.73
On 2025-09-08		 -1.08 45,583.18
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871