DJIA: Dow Jones Industrial Average
36,279.57 |
|
+162.19 +0.45% |
Open: | 36,084.82 |
High: | 36,293.00 |
Low: | 36,061.64 |
Volume: | 186,843,168 |
36,117.38
+62.95 +0.17%
Open: | 36,124.17 |
High: | 36,164.17 |
Low: | 36,021.95 |
Volume: | 286,664,955 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 36,124.17 | 36,164.17 | 36,021.95 | 36,117.38 | 286,664,955 | +62.95 | +0.17 |
2023-12-06 | 36,183.73 | 36,292.58 | 36,024.25 | 36,054.43 | 279,825,391 | -70.13 | -0.19 |
2023-12-05 | 36,135.65 | 36,164.68 | 36,010.85 | 36,124.56 | 309,111,432 | -79.88 | -0.22 |
2023-12-04 | 36,089.38 | 36,238.18 | 36,029.69 | 36,204.44 | 329,451,435 | -41.06 | -0.11 |
2023-12-01 | 35,914.45 | 36,264.85 | 35,914.45 | 36,245.50 | 321,372,015 | +294.61 | +0.82 |
2023-11-30 | 35,596.57 | 35,970.70 | 35,592.22 | 35,950.89 | 409,884,177 | +520.47 | +1.47 |
2023-11-29 | 35,436.80 | 35,579.13 | 35,405.89 | 35,430.42 | 299,337,198 | +13.44 | +0.04 |
2023-11-28 | 35,332.13 | 35,518.67 | 35,307.73 | 35,416.98 | 256,061,780 | +83.51 | +0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36,292.58 On 2023-12-06 |
35,914.45 On 2023-12-01 |
166.49 | 0.46 | 36,292.58 On 2023-12-06 |
36,021.95 On 2023-12-07 |
-0.75 | 36,149.26 |
10D | 36,292.58 On 2023-12-06 |
35,280.57 On 2023-11-27 |
844.35 | 2.39 | 36,292.58 On 2023-12-06 |
36,021.95 On 2023-12-07 |
-0.75 | 35,826.82 |
20D | 36,292.58 On 2023-12-06 |
33,859.77 On 2023-11-09 |
2,005.11 | 5.88 | 36,292.58 On 2023-12-06 |
36,021.95 On 2023-12-07 |
-0.75 | 35,300.26 |
WTD | 36,292.58 On 2023-12-06 |
36,010.85 On 2023-12-05 |
-128.12 | -0.35 | 36,292.58 On 2023-12-06 |
36,021.95 On 2023-12-07 |
-0.75 | 36,125.20 |
MTD | 36,292.58 On 2023-12-06 |
35,914.45 On 2023-12-01 |
166.49 | 0.46 | 36,292.58 On 2023-12-06 |
36,021.95 On 2023-12-07 |
-0.75 | 36,149.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,279.57 | +162.19 | +0.45 | 186,843,168 |
DJTA
Dow Jones Transportation Average |
15,270.08 | -29.21 | -0.19 | 75,922,732 |
SPX
S&P 500 Index |
4,607.15 | +21.56 | +0.47 | |
OEX
S&P 100 Index |
2,172.13 | +11.03 | +0.51 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,092.39 | +69.90 | +0.44 | |
NYA
NYSE Composite Index |
16,221.06 | +84.21 | +0.52 | |
XAX
NYSE AMEX Composite Index |
4,567.43 | +96.66 | +2.16 | |
RUI
RUSSELL 1000 Index |
2,527.40 | +12.59 | +0.50 | |
RUT
Russell 2000 Index |
1,883.34 | +15.09 | +0.81 | |
RUA
Russell 3000 Index |
2,643.77 | +13.58 | +0.52 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.50 | -0.55 | -4.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.26 | -0.19 | -0.93 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.41 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.06 | -1.03 | -6.03 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,903.78 | +31.49 | +0.40 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,279.57 | +162.19 | +0.45 | 186,843,168 |