DJIA: Dow Jones Industrial Average

As of Thursday, October 15th, 2026

52,123.42

+501.94 +0.97%

Open: 51,858.06
High: 52,196.68
Low: 51,681.37
Volume: 294,851,731
Previous Close on Wednesday, October 14th, 2026

51,621.48

-48.62 -0.09%

Open: 51,684.75
High: 51,869.75
Low: 51,365.42
Volume: 438,921,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 51,684.75 51,869.75 51,365.42 51,621.48 438,921,980 -48.62 -0.09
2026-10-13 52,092.99 52,317.32 51,587.67 51,670.10 394,644,246 -180.45 -0.35
2026-10-12 51,765.35 51,928.10 51,718.60 51,850.55 307,464,899 +195.60 +0.38
2026-10-09 51,258.95 51,765.11 51,258.95 51,654.95 339,037,205 +423.31 +0.83
2026-10-08 51,105.04 51,245.28 50,939.00 51,231.64 443,346,421 +51.77 +0.10
2026-10-07 51,406.44 51,406.44 50,917.42 51,179.87 361,646,012 -341.41 -0.66
2026-10-06 51,444.10 51,672.25 51,422.90 51,521.28 401,320,876 +253.38 +0.49
2026-10-05 51,199.25 51,404.86 50,862.85 51,267.90 443,537,074 +90.94 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52,317.32
On 2026-10-13		 50,939.00
On 2026-10-08		 441.61 0.86 52,317.32
On 2026-10-13		 51,365.42
On 2026-10-14		 -1.82 51,605.74
10D 52,317.32
On 2026-10-13		 50,546.54
On 2026-10-01		 715.43 1.41 52,317.32
On 2026-10-13		 51,365.42
On 2026-10-14		 -1.82 51,410.13
20D 52,319.01
On 2026-09-22		 50,546.54
On 2026-10-01		 159.58 0.31 52,319.01
On 2026-09-22		 50,546.54
On 2026-10-01		 -3.39 51,495.11
WTD 52,317.32
On 2026-10-13		 51,365.42
On 2026-10-14		 -33.47 -0.06 52,317.32
On 2026-10-13		 51,365.42
On 2026-10-14		 -1.82 51,714.04
MTD 52,317.32
On 2026-10-13		 50,546.54
On 2026-10-01		 715.43 1.41 52,317.32
On 2026-10-13		 51,365.42
On 2026-10-14		 -1.82 51,410.13
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.46 +2.44 +0.79 1,658,984
KO

The Coca-Cola Company

92.35 +0.57 +0.62 8,569,418
PFE

Pfizer Inc.

29.73 +0.52 +1.78 19,180,047
VZ

Verizon Communications Inc.

44.73 +0.31 +0.70 13,752,038
VIX

CBOE Volatility Index

16.78 -0.05 -0.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,120.43 +498.95 +0.97 294,966,636
DJTA

Dow Jones Transportation Average

20,013.98 +184.02 +0.93 30,635,668
SPX

S&P 500 Index

7,729.47 +10.53 +0.14
OEX

S&P 100 Index

3,850.72 +0.96 +0.02
NDX

NASDAQ 100 Index

29,790.41 -160.40 -0.54
NYA

NYSE Composite Index

24,035.41 +169.98 +0.71
XAX

NYSE AMEX Composite Index

8,417.22 +97.45 +1.17
RUI

RUSSELL 1000 Index

4,200.78 +8.63 +0.21
RUT

Russell 2000 Index

2,754.09 +24.56 +0.90
RUA

Russell 3000 Index

4,369.79 +10.14 +0.23
VIX

CBOE Volatility Index

16.78 -0.05 -0.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.10 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.37 -0.10 -0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.65 -0.11 -0.59
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,120.43 +498.95 +0.97 294,966,636