DJIA: Dow Jones Industrial Average

As of Thursday, April 16th, 2026

48,578.72

+115.00 +0.24%

Open: 48,557.82
High: 48,683.45
Low: 48,337.38
Volume: 455,778,049
Previous Close on Wednesday, April 15th, 2026

48,463.72

-72.27 -0.15%

Open: 48,549.14
High: 48,709.01
Low: 48,281.62
Volume: 529,387,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-16 48,557.82 48,683.45 48,337.38 48,578.72 455,778,049 +115.00 +0.24
2026-04-15 48,549.14 48,709.01 48,281.62 48,463.72 529,387,835 -72.27 -0.15
2026-04-14 48,272.03 48,592.29 48,192.30 48,535.99 525,526,073 +317.74 +0.66
2026-04-13 47,718.21 48,221.37 47,505.97 48,218.25 449,230,745 +301.68 +0.63
2026-04-10 48,199.39 48,235.06 47,856.18 47,916.57 478,304,657 -269.23 -0.56
2026-04-09 47,840.63 48,323.95 47,690.27 48,185.80 444,115,192 +275.88 +0.58
2026-04-08 46,978.17 48,017.09 46,978.17 47,909.92 522,663,201 +1,325.46 +2.85
2026-04-07 46,744.76 46,744.76 46,214.77 46,584.46 442,600,682 -85.42 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48,709.01
On 2026-04-15		 47,505.97
On 2026-04-13		 392.92 0.82 48,235.06
On 2026-04-10		 47,505.97
On 2026-04-13		 -1.51 48,342.65
10D 48,709.01
On 2026-04-15		 45,897.24
On 2026-04-02		 2,012.98 4.32 48,323.95
On 2026-04-09		 47,505.97
On 2026-04-13		 -1.69 47,756.80
20D 48,709.01
On 2026-04-15		 45,057.28
On 2026-03-30		 2,353.57 5.09 46,718.42
On 2026-03-25		 45,057.28
On 2026-03-30		 -3.56 46,858.95
WTD 48,709.01
On 2026-04-15		 47,505.97
On 2026-04-13		 662.15 1.38 48,709.01
On 2026-04-15		 48,337.38
On 2026-04-16		 -0.76 48,449.17
MTD 48,709.01
On 2026-04-15		 45,897.24
On 2026-04-02		 2,237.21 4.83 46,803.36
On 2026-04-01		 45,897.24
On 2026-04-02		 -1.94 47,648.52
As of Thursday, April 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.29 -15.64 -4.98 7,303,876
KO

The Coca-Cola Company

75.18 -0.13 -0.17 11,199,861
PFE

Pfizer Inc.

27.22 +0.03 +0.11 21,779,308
VZ

Verizon Communications Inc.

46.78 +1.75 +3.89 25,561,088
VIX

CBOE Volatility Index

17.94 -0.23 -1.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,578.72 +115.00 +0.24 455,778,049
DJTA

Dow Jones Transportation Average

21,812.69 +865.04 +4.13 132,046,168
SPX

S&P 500 Index

7,041.28 +18.33 +0.26
OEX

S&P 100 Index

3,462.24 +6.22 +0.18
NDX

NASDAQ 100 Index

26,333.00 +128.42 +0.49
NYA

NYSE Composite Index

22,955.59 +0.02 +0.00
XAX

NYSE AMEX Composite Index

8,834.03 +44.91 +0.51
RUI

RUSSELL 1000 Index

3,838.90 +9.81 +0.26
RUT

Russell 2000 Index

2,719.60 +5.94 +0.22
RUA

Russell 3000 Index

4,004.58 +10.17 +0.25
VIX

CBOE Volatility Index

17.94 -0.23 -1.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 -0.08 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 -0.06 -0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,578.72 +115.00 +0.24 455,778,049