DJIA: Dow Jones Industrial Average

As of Friday, March 6th, 2026

47,501.55

-453.19 -0.95%

Open: 47,634.55
High: 47,634.55
Low: 47,009.01
Volume: 541,860,483
Previous Close on Thursday, March 5th, 2026

47,954.74

-784.67 -1.61%

Open: 48,526.73
High: 48,526.73
Low: 47,577.11
Volume: 612,280,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 48,526.73 48,526.73 47,577.11 47,954.74 612,280,652 -784.67 -1.61
2026-03-04 48,589.77 48,854.05 48,354.37 48,739.41 510,479,127 +238.14 +0.49
2026-03-03 48,493.11 48,695.36 47,626.85 48,501.27 533,543,132 -403.51 -0.83
2026-03-02 48,794.42 49,064.67 48,377.96 48,904.78 552,113,954 -73.14 -0.15
2026-02-27 49,253.57 49,253.57 48,678.78 48,977.92 811,800,907 -521.28 -1.05
2026-02-26 49,544.58 49,815.22 49,237.38 49,499.20 684,637,858 +17.05 +0.03
2026-02-25 49,357.63 49,517.36 49,206.87 49,482.15 579,890,723 +307.65 +0.63
2026-02-24 48,827.80 49,295.21 48,752.74 49,174.50 522,532,143 +370.44 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49,253.57
On 2026-02-27		 47,577.11
On 2026-03-05		 -1,544.46 -3.12 49,253.57
On 2026-02-27		 47,577.11
On 2026-03-05		 -3.40 48,615.62
10D 49,815.22
On 2026-02-26		 47,577.11
On 2026-03-05		 -1,440.42 -2.92 49,815.22
On 2026-02-26		 47,577.11
On 2026-03-05		 -4.49 48,966.40
20D 50,512.79
On 2026-02-10		 47,577.11
On 2026-03-05		 -1,546.56 -3.12 50,512.79
On 2026-02-10		 47,577.11
On 2026-03-05		 -5.81 49,333.89
WTD 49,064.67
On 2026-03-02		 47,577.11
On 2026-03-05		 -1,023.18 -2.09 49,064.67
On 2026-03-02		 47,577.11
On 2026-03-05		 -3.03 48,525.05
MTD 49,064.67
On 2026-03-02		 47,577.11
On 2026-03-05		 -1,023.18 -2.09 49,064.67
On 2026-03-02		 47,577.11
On 2026-03-05		 -3.03 48,525.05
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,411,829
KO

The Coca-Cola Company

77.04 +0.01 +0.01 14,495,007
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,003,520
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,471,871
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 541,860,483
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 215,345,518
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
KRYS

Krystal Biotech Inc.

260.33 0.00 0.00
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 541,860,483