DJIA: Dow Jones Industrial Average

As of Wednesday, September 17th, 2025

46,061.00

+303.10 +0.66%

Open: 45,778.40
High: 46,084.01
Low: 45,778.40
Volume: 140,395,160
Previous Close on Tuesday, September 16th, 2025

45,757.90

-125.55 -0.27%

Open: 45,919.54
High: 45,967.11
Low: 45,667.42
Volume: 440,824,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 45,919.54 45,967.11 45,667.42 45,757.90 440,824,571 -125.55 -0.27
2025-09-15 45,848.39 45,978.43 45,771.88 45,883.45 401,691,898 +49.23 +0.11
2025-09-12 46,077.14 46,077.14 45,813.93 45,834.22 414,166,467 -273.78 -0.59
2025-09-11 45,577.09 46,137.20 45,577.09 46,108.00 445,371,329 +617.08 +1.36
2025-09-10 45,731.50 45,731.50 45,380.06 45,490.92 574,330,640 -220.42 -0.48
2025-09-09 45,547.62 45,764.20 45,433.51 45,711.34 449,655,404 +196.39 +0.43
2025-09-08 45,430.61 45,542.56 45,277.73 45,514.95 464,201,056 +114.09 +0.25
2025-09-05 45,656.49 45,770.20 45,211.78 45,400.86 555,467,618 -220.43 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46,137.20
On 2025-09-11		 45,380.06
On 2025-09-10		 46.56 0.10 46,137.20
On 2025-09-11		 45,667.42
On 2025-09-16		 -1.02 45,814.90
10D 46,137.20
On 2025-09-11		 44,980.36
On 2025-09-03		 462.09 1.02 45,770.20
On 2025-09-05		 45,277.73
On 2025-09-08		 -1.08 45,659.42
20D 46,137.20
On 2025-09-11		 44,579.03
On 2025-08-21		 846.08 1.88 45,757.84
On 2025-08-22		 44,948.16
On 2025-09-02		 -1.77 45,480.77
WTD 45,978.43
On 2025-09-15		 45,667.42
On 2025-09-16		 -76.32 -0.17 45,978.43
On 2025-09-15		 45,667.42
On 2025-09-16		 -0.68 45,820.68
MTD 46,137.20
On 2025-09-11		 44,948.16
On 2025-09-02		 213.02 0.47 45,770.20
On 2025-09-05		 45,277.73
On 2025-09-08		 -1.08 45,626.36
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.11 -4.86 -1.66 970,928
KO

The Coca-Cola Company

66.96 +0.72 +1.08 3,561,919
PFE

Pfizer Inc.

24.33 +0.43 +1.78 12,377,331
VZ

Verizon Communications Inc.

44.33 +0.59 +1.34 3,495,583
VIX

CBOE Volatility Index

16.38 +0.02 +0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,061.00 +303.10 +0.66 140,395,160
DJTA

Dow Jones Transportation Average

15,731.04 +83.01 +0.53 51,795,007
SPX

S&P 500 Index

6,601.22 -5.54 -0.08
OEX

S&P 100 Index

3,288.04 -9.71 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,170.81 -103.44 -0.43
NYA

NYSE Composite Index

21,491.96 +116.77 +0.55
XAX

NYSE AMEX Composite Index

7,002.27 -23.01 -0.33
RUI

RUSSELL 1000 Index

3,615.24 -1.59 -0.04
RUT

Russell 2000 Index

2,424.16 +21.13 +0.88
RUA

Russell 3000 Index

3,761.85 -0.16 0.00
VIX

CBOE Volatility Index

16.38 +0.02 +0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.10 -0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,176.65 -56.41 -0.50
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,061.00 +303.10 +0.66 140,395,160