DJIA: Dow Jones Industrial Average

As of Friday, June 5th, 2026

50,866.78

-695.15 -1.35%

Open: 51,610.02
High: 51,660.40
Low: 50,781.45
Volume: 638,694,566
Previous Close on Thursday, June 4th, 2026

51,561.93

+874.86 +1.73%

Open: 50,986.10
High: 51,657.89
Low: 50,986.10
Volume: 520,670,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 51,610.02 51,660.40 50,781.45 50,866.78 638,694,566 -695.15 -1.35
2026-06-04 50,986.10 51,657.89 50,986.10 51,561.93 520,670,534 +874.86 +1.73
2026-06-03 51,220.92 51,220.92 50,687.07 50,687.07 540,283,534 -620.72 -1.21
2026-06-02 50,912.84 51,369.61 50,829.55 51,307.79 548,766,273 +228.91 +0.45
2026-06-01 51,161.10 51,161.10 50,767.32 51,078.88 625,164,192 +46.42 +0.09
2026-05-29 50,773.91 51,094.18 50,698.27 51,032.46 894,786,835 +363.49 +0.72
2026-05-28 50,660.98 50,764.04 50,314.34 50,668.97 503,895,631 +24.69 +0.05
2026-05-27 50,487.16 50,830.41 50,487.16 50,644.28 499,946,954 +182.60 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51,660.40
On 2026-06-05		 50,687.07
On 2026-06-03		 -165.68 -0.32 51,369.61
On 2026-06-02		 50,687.07
On 2026-06-03		 -1.33 51,100.49
10D 51,660.40
On 2026-06-05		 50,314.34
On 2026-05-28		 581.12 1.16 51,369.61
On 2026-06-02		 50,687.07
On 2026-06-03		 -1.33 50,888.95
20D 51,660.40
On 2026-06-05		 49,235.74
On 2026-05-20		 1,269.81 2.56 50,200.54
On 2026-05-14		 49,235.74
On 2026-05-20		 -1.92 50,329.58
WTD 51,660.40
On 2026-06-05		 50,687.07
On 2026-06-03		 -165.68 -0.32 51,369.61
On 2026-06-02		 50,687.07
On 2026-06-03		 -1.33 51,100.49
MTD 51,660.40
On 2026-06-05		 50,687.07
On 2026-06-03		 -165.68 -0.32 51,369.61
On 2026-06-02		 50,687.07
On 2026-06-03		 -1.33 51,100.49
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

79.43 -0.40 -0.50 46,035,558
VDE

Vanguard Energy ETF

162.36 -3.50 -2.11 831,731
LYG

Lloyds Banking Group plc

5.31 -0.13 -2.39 22,754,659
XLU

Utilities Select Sector SPDR Fund

44.35 +0.41 +0.93 21,346,778
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566