DJIA: Dow Jones Industrial Average

As of Thursday, September 24th, 2026

51,416.19

-95.40 -0.19%

Open: 51,415.75
High: 51,485.97
Low: 51,124.02
Volume: 175,519,977
Previous Close on Wednesday, September 23rd, 2026

51,511.59

-352.04 -0.68%

Open: 51,771.41
High: 51,846.81
Low: 51,477.53
Volume: 425,444,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-23 51,771.41 51,846.81 51,477.53 51,511.59 425,444,407 -352.04 -0.68
2026-09-22 52,301.92 52,319.01 51,726.08 51,863.63 429,815,808 -185.20 -0.36
2026-09-21 51,936.76 52,128.58 51,747.68 52,048.83 442,069,332 +366.19 +0.71
2026-09-18 51,826.78 51,826.78 51,497.47 51,682.64 846,991,233 -95.40 -0.18
2026-09-17 51,882.53 51,935.97 51,607.65 51,778.04 403,086,379 +316.14 +0.61
2026-09-16 52,115.40 52,173.70 51,186.67 51,461.90 393,681,119 -631.21 -1.21
2026-09-15 52,303.24 52,336.61 51,875.65 52,093.11 374,467,961 -328.09 -0.63
2026-09-14 52,750.88 52,750.88 52,278.89 52,421.20 438,320,051 -152.09 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52,319.01
On 2026-09-22		 51,477.53
On 2026-09-23		 49.69 0.10 52,319.01
On 2026-09-22		 51,477.53
On 2026-09-23		 -1.61 51,776.95
10D 52,750.88
On 2026-09-14		 51,186.67
On 2026-09-16		 -869.07 -1.66 52,750.88
On 2026-09-14		 51,186.67
On 2026-09-16		 -2.97 51,949.83
20D 53,819.65
On 2026-08-28		 51,186.67
On 2026-09-16		 -2,065.81 -3.86 53,819.65
On 2026-08-28		 51,186.67
On 2026-09-16		 -4.89 52,568.67
WTD 52,319.01
On 2026-09-22		 51,477.53
On 2026-09-23		 -171.05 -0.33 52,319.01
On 2026-09-22		 51,477.53
On 2026-09-23		 -1.61 51,808.02
MTD 53,746.50
On 2026-09-03		 51,186.67
On 2026-09-16		 -1,674.31 -3.15 53,746.50
On 2026-09-03		 51,186.67
On 2026-09-16		 -4.76 52,349.64
As of Wednesday, September 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

322.12 +2.32 +0.73 1,527,167
KO

The Coca-Cola Company

88.61 +0.52 +0.58 5,706,410
PFE

Pfizer Inc.

28.51 +0.33 +1.17 17,582,728
VZ

Verizon Communications Inc.

47.63 +1.11 +2.39 9,017,624
VIX

CBOE Volatility Index

15.38 +0.20 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,417.74 -93.85 -0.18 175,525,710
DJTA

Dow Jones Transportation Average

19,609.80 -130.11 -0.66 27,754,099
SPX

S&P 500 Index

7,714.37 +8.34 +0.11
OEX

S&P 100 Index

3,849.30 +5.59 +0.15
NDX

NASDAQ 100 Index

30,492.28 +21.99 +0.07
NYA

NYSE Composite Index

23,874.86 +26.61 +0.11
XAX

NYSE AMEX Composite Index

8,361.94 +23.56 +0.28
RUI

RUSSELL 1000 Index

4,193.15 +3.98 +0.10
RUT

Russell 2000 Index

2,833.29 -5.37 -0.19
RUA

Russell 3000 Index

4,367.03 +3.66 +0.08
VIX

CBOE Volatility Index

15.38 +0.20 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.72 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.19 +0.08 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.12 +0.66
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,417.74 -93.85 -0.18 175,525,710