DJIA: Dow Jones Industrial Average

As of Thursday, July 31st, 2025

44,130.98

-330.30 -0.74%

Open: 44,665.82
High: 44,665.82
Low: 44,049.01
Volume: 689,045,615
Previous Close on Wednesday, July 30th, 2025

44,461.28

-171.71 -0.38%

Open: 44,677.90
High: 44,739.53
Low: 44,261.71
Volume: 453,513,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 44,665.82 44,665.82 44,049.01 44,130.98 689,045,615 -330.30 -0.74
2025-07-30 44,677.90 44,739.53 44,261.71 44,461.28 453,513,391 -171.71 -0.38
2025-07-29 44,833.74 44,883.66 44,568.83 44,632.99 488,358,021 -204.57 -0.46
2025-07-28 44,946.98 44,946.98 44,739.96 44,837.56 413,844,864 -64.36 -0.14
2025-07-25 44,757.28 44,944.46 44,650.59 44,901.92 369,688,943 +208.01 +0.47
2025-07-24 44,776.41 44,912.27 44,674.57 44,693.91 450,493,497 -316.38 -0.70
2025-07-23 44,661.12 45,016.71 44,638.44 45,010.29 439,879,134 +507.85 +1.14
2025-07-22 44,338.62 44,542.53 44,272.60 44,502.44 483,568,319 +179.37 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44,946.98
On 2025-07-28		 44,049.01
On 2025-07-31		 -562.93 -1.26 44,946.98
On 2025-07-28		 44,049.01
On 2025-07-31		 -2.00 44,592.95
10D 45,016.71
On 2025-07-23		 44,049.01
On 2025-07-31		 -353.51 -0.79 45,016.71
On 2025-07-23		 44,049.01
On 2025-07-31		 -2.15 44,583.66
20D 45,016.71
On 2025-07-23		 43,758.98
On 2025-07-16		 -353.44 -0.79 44,885.83
On 2025-07-03		 43,758.98
On 2025-07-16		 -2.51 44,500.75
WTD 44,946.98
On 2025-07-28		 44,049.01
On 2025-07-31		 -770.94 -1.72 44,946.98
On 2025-07-28		 44,049.01
On 2025-07-31		 -2.00 44,515.70
MTD 45,016.71
On 2025-07-23		 43,758.98
On 2025-07-16		 36.21 0.08 44,885.83
On 2025-07-03		 43,758.98
On 2025-07-16		 -2.51 44,499.74
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.08 -2.47 -0.90 4,519,334
KO

The Coca-Cola Company

67.89 -0.86 -1.25 17,153,238
PFE

Pfizer Inc.

23.29 -0.52 -2.18 62,687,721
VZ

Verizon Communications Inc.

42.76 +0.16 +0.38 25,515,803
VIX

CBOE Volatility Index

16.72 +1.11 +7.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,130.98 -330.30 -0.74 689,045,615
DJTA

Dow Jones Transportation Average

15,446.28 -63.72 -0.41 204,085,249
SPX

S&P 500 Index

6,339.39 -23.51 -0.37
OEX

S&P 100 Index

3,131.30 -4.37 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,218.12 -127.29 -0.55
NYA

NYSE Composite Index

20,458.44 -172.43 -0.84
XAX

NYSE AMEX Composite Index

5,975.56 -39.64 -0.66
RUI

RUSSELL 1000 Index

3,468.53 -12.71 -0.37
RUT

Russell 2000 Index

2,211.65 -20.75 -0.93
RUA

Russell 3000 Index

3,601.46 -14.05 -0.39
VIX

CBOE Volatility Index

16.72 +1.11 +7.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.34 +1.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.84 +0.51 +2.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.14 +0.72 +3.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,671.28 -88.47 -0.82
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,130.98 -330.30 -0.74 689,045,615