DJIA: Dow Jones Industrial Average

As of Thursday, July 16th, 2026

52,552.97

-105.67 -0.20%

Open: 52,924.86
High: 52,924.86
Low: 52,367.42
Volume: 527,716,487
Previous Close on Wednesday, July 15th, 2026

52,658.64

+149.98 +0.29%

Open: 52,604.20
High: 52,823.95
Low: 52,428.54
Volume: 505,965,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 52,924.86 52,924.86 52,367.42 52,552.97 527,691,949 -105.67 -0.20
2026-07-15 52,604.20 52,823.95 52,428.54 52,658.64 505,965,847 +149.98 +0.29
2026-07-14 52,046.36 52,695.06 52,046.36 52,508.66 450,233,594 +10.02 +0.02
2026-07-13 52,676.53 52,846.51 52,351.12 52,498.64 399,148,504 -138.37 -0.26
2026-07-10 52,622.92 52,709.75 52,266.81 52,637.01 416,819,369 +149.60 +0.29
2026-07-09 52,249.44 52,574.89 52,249.44 52,487.41 456,756,317 +139.02 +0.27
2026-07-08 52,758.47 52,758.47 52,069.87 52,348.39 452,875,763 -576.76 -1.09
2026-07-07 53,104.06 53,289.30 52,774.17 52,925.15 441,972,518 -130.76 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52,924.86
On 2026-07-16		 52,046.36
On 2026-07-14		 65.56 0.12 52,846.51
On 2026-07-13		 52,046.36
On 2026-07-14		 -1.51 52,571.18
10D 53,289.30
On 2026-07-07		 52,046.36
On 2026-07-14		 247.73 0.47 53,289.30
On 2026-07-07		 52,046.36
On 2026-07-14		 -2.33 52,657.29
20D 53,289.30
On 2026-07-07		 51,301.77
On 2026-06-23		 553.30 1.06 53,289.30
On 2026-07-07		 52,046.36
On 2026-07-14		 -2.33 52,273.12
WTD 52,924.86
On 2026-07-16		 52,046.36
On 2026-07-14		 -84.04 -0.16 52,846.51
On 2026-07-13		 52,046.36
On 2026-07-14		 -1.51 52,554.73
MTD 53,289.30
On 2026-07-07		 52,026.64
On 2026-07-01		 233.77 0.45 53,289.30
On 2026-07-07		 52,046.36
On 2026-07-14		 -2.33 52,625.28
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487