XCI: NYSE Arca Computer Technology Index

As of Thursday, May 7th, 2026

17,398.55

+3.97 +0.02%

Open: 17,394.58
High: 17,617.64
Low: 17,348.92
Volume: N/A
Previous Close on Wednesday, May 6th, 2026

17,394.58

+484.68 +2.87%

Open: 16,909.90
High: 17,403.58
Low: 16,909.90
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-07 17,394.58 17,617.64 17,348.92 17,398.24 0 +3.66 +0.02
2026-05-06 16,909.90 17,403.58 16,909.90 17,394.58 0 +484.68 +2.87
2026-05-05 16,659.33 16,940.18 16,659.33 16,909.90 0 +250.37 +1.50
2026-05-04 16,713.34 16,765.14 16,541.82 16,659.53 0 -53.81 -0.32
2026-05-01 16,502.94 16,792.57 16,502.94 16,713.34 0 +210.40 +1.27
2026-04-30 16,616.43 16,623.93 16,240.73 16,502.94 0 -113.49 -0.68
2026-04-29 16,611.62 16,671.39 16,510.01 16,616.43 0 +3.88 +0.02
2026-04-28 16,777.80 16,777.80 16,444.87 16,612.55 0 -165.58 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17,617.64
On 2026-05-07		 16,502.94
On 2026-05-01		 895.30 5.43 16,792.57
On 2026-05-01		 16,541.82
On 2026-05-04		 -1.49 17,015.12
10D 17,617.64
On 2026-05-07		 16,240.73
On 2026-04-30		 1,119.74 6.88 16,785.22
On 2026-04-27		 16,240.73
On 2026-04-30		 -3.24 16,823.45
20D 17,617.64
On 2026-05-07		 14,832.77
On 2026-04-10		 2,565.47 17.30 16,785.22
On 2026-04-27		 16,240.73
On 2026-04-30		 -3.24 16,347.76
WTD 17,617.64
On 2026-05-07		 16,541.82
On 2026-05-04		 684.90 4.10 16,765.14
On 2026-05-04		 16,765.14
On 2026-05-04		 0.00 17,090.56
MTD 17,617.64
On 2026-05-07		 16,502.94
On 2026-05-01		 895.30 5.43 16,792.57
On 2026-05-01		 16,541.82
On 2026-05-04		 -1.49 17,015.12
As of Thursday, May 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.63 -3.20 -1.05 5,272,062
KO

The Coca-Cola Company

78.44 -0.79 -1.00 16,431,524
PFE

Pfizer Inc.

26.48 -0.05 -0.19 46,965,200
VZ

Verizon Communications Inc.

47.09 -0.35 -0.74 17,561,417
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,596.97 -313.62 -0.63 477,814,884
DJTA

Dow Jones Transportation Average

20,181.73 -184.59 -0.91 166,384,046
SPX

S&P 500 Index

7,337.11 -28.01 -0.38
OEX

S&P 100 Index

3,642.15 -7.46 -0.20
NDX

NASDAQ 100 Index

28,563.95 -35.22 -0.12
NYA

NYSE Composite Index

23,011.31 -273.08 -1.17
XAX

NYSE AMEX Composite Index

8,760.14 -137.34 -1.54
RUI

RUSSELL 1000 Index

3,988.58 -17.62 -0.44
RUT

Russell 2000 Index

2,839.63 -47.15 -1.63
RUA

Russell 3000 Index

4,161.68 -20.76 -0.50
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.22 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.25 -1.22
 
Recent
Ticker Last Chg %Chg Volume
XCI

NYSE Arca Computer Technology Index

17,398.55 +3.97 +0.02