XCI: NYSE Arca Computer Technology Index
12,226.49 |
|
-- 0 0% |
Open: | 12,226.49 |
High: | 12,226.49 |
Low: | 12,226.49 |
Volume: | N/A |
12,226.49
-41.75 -0.34%
Open: | 12,268.24 |
High: | 12,394.80 |
Low: | 12,188.22 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-05 | 12,268.24 | 12,394.80 | 12,188.22 | 12,226.49 | 0 | -41.75 | -0.34 |
2025-06-04 | 12,193.18 | 12,295.09 | 12,193.18 | 12,268.24 | 0 | +75.06 | +0.62 |
2025-06-03 | 12,054.49 | 12,214.90 | 12,048.73 | 12,193.18 | 0 | +138.69 | +1.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,762.87 | +443.13 | +1.05 | 416,673,467 |
DJTA
Dow Jones Transportation Average |
14,877.23 | +237.60 | +1.62 | 134,319,165 |
SPX
S&P 500 Index |
6,000.36 | +61.06 | +1.03 | |
OEX
S&P 100 Index |
2,930.94 | +32.65 | +1.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,761.79 | +214.36 | +0.99 | |
NYA
NYSE Composite Index |
20,045.36 | +162.08 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,419.10 | +33.14 | +0.62 | |
RUI
RUSSELL 1000 Index |
3,286.92 | +33.17 | +1.02 | |
RUT
Russell 2000 Index |
2,132.25 | +34.89 | +1.66 | |
RUA
Russell 3000 Index |
3,415.38 | +35.40 | +1.05 | |
VIX
CBOE Volatility Index |
16.77 | -1.71 | -9.25 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.39 | -0.29 | -1.28 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | -0.76 | -3.38 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.02 | -1.09 | -5.16 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,989.88 | +81.98 | +0.83 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XCI
NYSE Arca Computer Technology Index |
12,226.49 | 0.00 | 0.00 |