XCI: NYSE Arca Computer Technology Index

As of Tuesday, October 20th, 2026

18,611.06

-88.48 -0.47%

Open: 18,583.04
High: 18,763.27
Low: 18,441.67
Volume: N/A
Previous Close on Monday, October 19th, 2026

18,699.55

+164.58 +0.89%

Open: 18,534.96
High: 18,849.33
Low: 18,534.96
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 18,583.04 18,763.27 18,441.67 18,611.06 0 -88.48 -0.47
2026-10-19 18,534.96 18,849.33 18,534.96 18,699.55 0 +164.58 +0.89
2026-10-16 18,902.67 18,914.50 18,459.54 18,534.96 0 -422.04 -2.23
2026-10-15 18,748.14 18,994.23 18,677.15 18,957.00 0 -86.61 -0.45
2026-10-14 19,392.57 19,433.44 18,980.32 19,043.60 0 -468.78 -2.40
2026-10-13 19,352.54 19,526.58 19,329.59 19,512.39 0 +89.69 +0.46
2026-10-12 19,480.27 19,512.94 19,381.83 19,422.70 0 -57.58 -0.30
2026-10-09 19,541.40 19,541.40 19,422.78 19,480.27 0 +16.72 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19,433.44
On 2026-10-14		 18,441.67
On 2026-10-20		 -901.32 -4.62 19,433.44
On 2026-10-14		 18,441.67
On 2026-10-20		 -5.10 18,769.23
10D 19,812.69
On 2026-10-07		 18,441.67
On 2026-10-20		 -1,185.98 -5.99 19,812.69
On 2026-10-07		 18,441.67
On 2026-10-20		 -6.92 19,152.82
20D 19,932.75
On 2026-10-06		 18,441.67
On 2026-10-20		 -834.73 -4.29 19,932.75
On 2026-10-06		 18,441.67
On 2026-10-20		 -7.48 19,280.15
WTD 18,849.33
On 2026-10-19		 18,441.67
On 2026-10-20		 76.10 0.41 18,849.33
On 2026-10-19		 18,441.67
On 2026-10-20		 -2.16 18,655.30
MTD 19,932.75
On 2026-10-06		 18,441.67
On 2026-10-20		 -681.08 -3.53 19,932.75
On 2026-10-06		 18,441.67
On 2026-10-20		 -7.48 19,279.03
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

102.90 +1.73 +1.71 1,057,773
XCI

NYSE Arca Computer Technology Index

18,611.06 -88.48 -0.47