XCI: NYSE Arca Computer Technology Index

As of Thursday, October 9th, 2025

15,493.56

+21.13 +0.14%

Open: 15,472.44
High: 15,527.71
Low: 15,418.42
Volume: N/A
Previous Close on Wednesday, October 8th, 2025

15,472.44

+199.73 +1.31%

Open: 15,272.70
High: 15,472.44
Low: 15,272.70
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 15,472.44 15,527.71 15,418.42 15,493.56 0 +21.13 +0.14
2025-10-08 15,272.70 15,472.44 15,272.70 15,472.44 0 +199.73 +1.31
2025-10-07 15,353.49 15,418.11 15,193.20 15,272.70 0 -80.79 -0.53
2025-10-06 15,249.68 15,387.21 15,249.68 15,353.49 0 +103.81 +0.68
2025-10-03 15,298.91 15,363.75 15,184.23 15,249.68 0 -49.22 -0.32
2025-10-02 15,213.13 15,361.38 15,213.13 15,298.91 0 +85.78 +0.56
2025-10-01 15,133.06 15,225.59 15,004.95 15,213.13 0 +80.07 +0.53
2025-09-30 15,029.93 15,137.97 14,964.12 15,133.06 0 +103.13 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15,527.71
On 2025-10-09		 15,184.23
On 2025-10-03		 194.65 1.27 15,363.75
On 2025-10-03		 15,363.75
On 2025-10-03		 0.00 15,368.38
10D 15,527.71
On 2025-10-09		 14,868.12
On 2025-09-26		 505.70 3.37 15,148.44
On 2025-09-29		 14,964.12
On 2025-09-30		 -1.22 15,250.37
20D 15,527.71
On 2025-10-09		 14,594.23
On 2025-09-17		 843.55 5.76 15,275.88
On 2025-09-22		 14,781.11
On 2025-09-25		 -3.24 15,097.00
WTD 15,527.71
On 2025-10-09		 15,193.20
On 2025-10-07		 243.88 1.60 15,387.21
On 2025-10-06		 15,387.21
On 2025-10-06		 0.00 15,398.05
MTD 15,527.71
On 2025-10-09		 15,004.95
On 2025-10-01		 360.50 2.38 15,225.59
On 2025-10-01		 15,225.59
On 2025-10-01		 0.00 15,336.27
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

146.26 +1.33 +0.92
GFI

Gold Fields Ltd.

39.98 -3.41 -7.86 4,557,984
DON

WisdomTree US MidCap Dividend ETF

51.44 -0.64 -1.23 231,408
REZI

Resideo Technologies Inc.

42.13 -0.31 -0.73 752,079
XCI

NYSE Arca Computer Technology Index

15,493.56 +21.13 +0.14