XCI: NYSE Arca Computer Technology Index

As of Wednesday, September 9th, 2026

18,571.53

+13.43 +0.07%

Open: 18,558.09
High: 18,614.59
Low: 18,482.88
Volume: N/A
Previous Close on Tuesday, September 8th, 2026

18,558.09

-43.46 -0.23%

Open: 18,601.55
High: 18,734.10
Low: 18,526.82
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 18,558.09 18,614.59 18,482.88 18,571.53 0 +13.43 +0.07
2026-09-08 18,601.55 18,734.10 18,526.82 18,558.09 0 -43.46 -0.23
2026-09-04 18,590.59 18,721.11 18,545.28 18,601.55 0 +10.96 +0.06
2026-09-03 18,352.52 18,643.86 18,338.87 18,590.59 0 +238.08 +1.30
2026-09-02 18,183.20 18,412.08 18,183.20 18,352.51 0 +169.31 +0.93
2026-09-01 18,286.32 18,310.60 17,980.82 18,183.20 0 -103.13 -0.56
2026-08-31 18,306.99 18,321.44 18,191.81 18,286.32 0 -20.67 -0.11
2026-08-28 18,443.17 18,600.71 18,283.62 18,306.99 0 -136.18 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18,734.10
On 2026-09-08		 18,183.20
On 2026-09-02		 388.33 2.14 18,734.10
On 2026-09-08		 18,482.88
On 2026-09-09		 -1.34 18,534.85
10D 18,734.10
On 2026-09-08		 17,883.03
On 2026-08-26		 632.89 3.53 18,600.71
On 2026-08-28		 17,980.82
On 2026-09-01		 -3.33 18,386.02
20D 18,734.10
On 2026-09-08		 17,717.11
On 2026-08-24		 227.72 1.24 18,725.31
On 2026-08-13		 17,717.11
On 2026-08-24		 -5.38 18,289.52
WTD 18,734.10
On 2026-09-08		 18,482.88
On 2026-09-09		 -30.03 -0.16 18,734.10
On 2026-09-08		 18,482.88
On 2026-09-09		 -1.34 18,564.81
MTD 18,734.10
On 2026-09-08		 17,980.82
On 2026-09-01		 285.21 1.56 18,734.10
On 2026-09-08		 18,482.88
On 2026-09-09		 -1.34 18,476.24
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

2.69 -0.07 -2.54 5,970,481
PBR

Petróleo Brasileiro S.A. - Petrobras

20.93 +0.10 +0.48 27,107,938
HCA

HCA Healthcare Inc.

421.83 +19.81 +4.93 2,140,482
XCI

NYSE Arca Computer Technology Index

18,571.53 +13.43 +0.07