XCI: NYSE Arca Computer Technology Index

As of Tuesday, November 10th, 2026

17,045.81

-241.91 -1.40%

Open: 17,146.22
High: 17,286.40
Low: 16,849.70
Volume: N/A
Previous Close on Monday, November 9th, 2026

17,287.72

+405.51 +2.40%

Open: 16,882.21
High: 17,356.76
Low: 16,882.21
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 17,146.22 17,286.40 16,849.70 17,045.76 0 -241.96 -1.40
2026-11-09 16,882.21 17,356.76 16,882.21 17,287.72 0 +405.51 +2.40
2026-11-06 17,011.96 17,185.16 16,818.25 16,882.21 0 +173.42 +1.04
2026-11-05 17,668.10 17,668.10 16,678.71 16,708.79 0 -1,137.78 -6.38
2026-11-04 17,842.77 18,163.90 17,790.08 17,846.57 0 +211.05 +1.20
2026-11-03 17,478.03 17,716.62 17,478.03 17,635.52 0 +239.57 +1.38
2026-11-02 17,826.32 17,973.35 17,382.42 17,395.96 0 -430.37 -2.41
2026-10-30 18,009.12 18,027.22 17,602.91 17,826.32 0 -698.30 -3.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18,163.90
On 2026-11-04		 16,678.71
On 2026-11-05		 -589.76 -3.34 18,163.90
On 2026-11-04		 16,678.71
On 2026-11-05		 -8.18 17,154.21
10D 18,813.55
On 2026-10-28		 16,678.71
On 2026-11-05		 -1,634.23 -8.75 18,813.55
On 2026-10-28		 16,678.71
On 2026-11-05		 -11.35 17,591.59
20D 19,433.44
On 2026-10-14		 16,678.71
On 2026-11-05		 -2,466.62 -12.64 19,433.44
On 2026-10-14		 16,678.71
On 2026-11-05		 -14.18 18,113.04
WTD 17,356.76
On 2026-11-09		 16,849.70
On 2026-11-10		 163.55 0.97 17,356.76
On 2026-11-09		 16,849.70
On 2026-11-10		 -2.92 17,166.74
MTD 18,163.90
On 2026-11-04		 16,678.71
On 2026-11-05		 -780.56 -4.38 18,163.90
On 2026-11-04		 16,678.71
On 2026-11-05		 -8.18 17,257.50
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

345.50 -1.25 -0.36 209,002
CENX

Century Aluminum Company

36.42 -0.20 -0.55 2,782,800
FTCS

First Trust Capital Strength ETF

104.56 +0.25 +0.24 278,162
CBOE

Cboe Global Markets Inc.

364.81 +12.03 +3.41 91,224
XCI

NYSE Arca Computer Technology Index

17,045.81 -241.91 -1.40