XCI: NYSE Arca Computer Technology Index

As of Friday, July 25th, 2025

13,782.38

+23.33 +0.17%

Open: 13,759.04
High: 13,829.75
Low: 13,727.11
Volume: N/A
Previous Close on Thursday, July 24th, 2025

13,759.04

+95.22 +0.70%

Open: 13,663.82
High: 13,807.30
Low: 13,663.82
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 13,759.04 13,829.75 13,727.11 13,782.38 0 +23.33 +0.17
2025-07-24 13,663.82 13,807.30 13,663.82 13,759.04 0 +95.22 +0.70
2025-07-23 13,564.02 13,673.51 13,516.92 13,663.82 0 +99.81 +0.74
2025-07-22 13,727.05 13,727.05 13,479.42 13,564.02 0 -157.70 -1.15
2025-07-21 13,678.91 13,810.45 13,678.91 13,721.72 0 +42.80 +0.31
2025-07-18 13,692.58 13,744.68 13,631.38 13,678.91 0 -13.67 -0.10
2025-07-17 13,586.99 13,741.23 13,580.40 13,692.58 0 +105.59 +0.78
2025-07-16 13,562.20 13,599.97 13,433.49 13,586.99 0 +24.80 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13,829.75
On 2025-07-25		 13,479.42
On 2025-07-22		 103.46 0.76 13,810.45
On 2025-07-21		 13,479.42
On 2025-07-22		 -2.40 13,698.19
10D 13,829.75
On 2025-07-25		 13,288.13
On 2025-07-14		 347.56 2.59 13,810.45
On 2025-07-21		 13,479.42
On 2025-07-22		 -2.40 13,640.69
20D 13,829.75
On 2025-07-25		 12,971.08
On 2025-07-01		 767.31 5.90 13,810.45
On 2025-07-21		 13,479.42
On 2025-07-22		 -2.40 13,452.92
WTD 13,829.75
On 2025-07-25		 13,479.42
On 2025-07-22		 103.46 0.76 13,810.45
On 2025-07-21		 13,479.42
On 2025-07-22		 -2.40 13,698.19
MTD 13,829.75
On 2025-07-25		 12,971.08
On 2025-07-01		 593.99 4.50 13,810.45
On 2025-07-21		 13,479.42
On 2025-07-22		 -2.40 13,488.57
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

154.99 +1.52 +0.99 9,375,154
ENSG

The Ensign Group Inc.

150.06 +12.29 +8.92 1,308,597
KR

The Kroger Co.

71.46 -0.92 -1.27 3,683,453
XCI

NYSE Arca Computer Technology Index

13,782.38 +23.33 +0.17