XCI: NYSE Arca Computer Technology Index

As of Friday, September 12th, 2025

14,733.48

+83.47 +0.57%

Open: 14,650.01
High: 14,770.06
Low: 14,626.96
Volume: N/A
Previous Close on Thursday, September 11th, 2025

14,650.01

-26.17 -0.18%

Open: 14,676.18
High: 14,766.86
Low: 14,635.92
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 14,650.01 14,770.06 14,626.96 14,733.48 0 +83.47 +0.57
2025-09-11 14,676.18 14,766.86 14,635.92 14,650.01 0 -26.17 -0.18
2025-09-10 14,338.62 14,784.04 14,338.62 14,676.18 0 +337.57 +2.35
2025-09-09 14,298.94 14,366.50 14,250.03 14,338.62 0 +39.68 +0.28
2025-09-08 14,221.82 14,410.59 14,221.82 14,298.94 0 +77.12 +0.54
2025-09-05 14,246.81 14,393.18 14,097.23 14,221.82 0 -25.00 -0.18
2025-09-04 14,149.36 14,247.15 14,096.93 14,246.81 0 +97.45 +0.69
2025-09-03 13,957.15 14,181.35 13,957.15 14,149.36 0 +192.20 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14,784.04
On 2025-09-10		 14,221.82
On 2025-09-08		 511.67 3.60 14,410.59
On 2025-09-08		 14,250.03
On 2025-09-09		 -1.11 14,539.45
10D 14,784.04
On 2025-09-10		 13,765.93
On 2025-09-02		 401.30 2.80 14,332.18
On 2025-08-29		 13,765.93
On 2025-09-02		 -3.95 14,335.73
20D 14,784.04
On 2025-09-10		 13,761.53
On 2025-08-20		 263.43 1.82 14,470.05
On 2025-08-15		 13,761.53
On 2025-08-20		 -4.90 14,253.02
WTD 14,784.04
On 2025-09-10		 14,221.82
On 2025-09-08		 511.67 3.60 14,410.59
On 2025-09-08		 14,250.03
On 2025-09-09		 -1.11 14,539.45
MTD 14,784.04
On 2025-09-10		 13,765.93
On 2025-09-02		 648.51 4.60 14,410.59
On 2025-09-08		 14,250.03
On 2025-09-09		 -1.11 14,363.60
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
KR

The Kroger Co.

68.29 +1.06 +1.58 8,009,183
GO

Grocery Outlet Holding Corp.

17.77 -0.04 -0.22 1,721,289
MO

Altria Group

66.65 +0.29 +0.44 7,926,869
FLO

Flowers Foods Inc.

13.75 -0.52 -3.64 5,495,269
XCI

NYSE Arca Computer Technology Index

14,733.48 +83.47 +0.57