XCI: NYSE Arca Computer Technology Index

As of Friday, February 27th, 2026

14,607.56

-311.60 -2.09%

Open: 14,919.16
High: 14,919.16
Low: 14,573.22
Volume: N/A
Previous Close on Thursday, February 26th, 2026

14,919.16

-302.24 -1.99%

Open: 15,221.41
High: 15,221.41
Low: 14,762.84
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 14,919.16 14,919.16 14,573.22 14,607.56 0 -311.60 -2.09
2026-02-26 15,221.41 15,221.41 14,762.84 14,919.16 0 -302.24 -1.99
2026-02-25 14,970.84 15,260.00 14,970.84 15,221.41 0 +250.57 +1.67
2026-02-24 14,828.22 15,010.29 14,731.75 14,970.84 0 +142.62 +0.96
2026-02-23 14,976.24 15,037.49 14,771.80 14,828.22 0 -148.02 -0.99
2026-02-20 14,844.76 15,031.47 14,735.70 14,976.24 0 +131.48 +0.89
2026-02-19 14,906.51 14,936.74 14,782.61 14,844.76 0 -61.75 -0.41
2026-02-18 14,776.83 15,005.44 14,776.83 14,906.51 0 +129.68 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15,260.00
On 2026-02-25		 14,573.22
On 2026-02-27		 -368.68 -2.46 15,260.00
On 2026-02-25		 14,573.22
On 2026-02-27		 -4.50 14,909.44
10D 15,260.00
On 2026-02-25		 14,485.29
On 2026-02-17		 -245.67 -1.65 15,260.00
On 2026-02-25		 14,573.22
On 2026-02-27		 -4.50 14,874.59
20D 15,560.92
On 2026-01-30		 14,485.29
On 2026-02-17		 -953.36 -6.13 15,560.92
On 2026-01-30		 14,485.29
On 2026-02-17		 -6.91 15,007.14
WTD 15,260.00
On 2026-02-25		 14,573.22
On 2026-02-27		 -368.68 -2.46 15,260.00
On 2026-02-25		 14,573.22
On 2026-02-27		 -4.50 14,909.44
MTD 15,552.99
On 2026-02-02		 14,485.29
On 2026-02-17		 -795.92 -5.17 15,552.99
On 2026-02-02		 14,485.29
On 2026-02-17		 -6.86 14,986.28
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
AIZ

Assurant Inc.

229.59 +0.15 +0.07
XCI

NYSE Arca Computer Technology Index

14,607.56 -311.60 -2.09