XCI: NYSE Arca Computer Technology Index

As of Wednesday, November 19th, 2025

15,174.22

+151.55 +1.01%

Open: 15,022.67
High: 15,370.73
Low: 15,017.40
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

15,022.67

-230.17 -1.51%

Open: 15,252.83
High: 15,252.83
Low: 14,863.01
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 15,022.67 15,370.73 15,017.40 15,174.22 0 +151.55 +1.01
2025-11-18 15,252.83 15,252.83 14,863.01 15,022.67 0 -230.17 -1.51
2025-11-17 15,408.35 15,482.37 15,134.56 15,252.83 0 -155.52 -1.01
2025-11-14 15,297.09 15,497.79 14,984.58 15,408.35 0 +111.26 +0.73
2025-11-13 15,632.27 15,632.27 15,204.22 15,297.09 0 -335.18 -2.14
2025-11-12 15,638.13 15,730.30 15,518.05 15,632.27 0 -5.87 -0.04
2025-11-11 15,730.55 15,730.55 15,509.93 15,638.13 0 -92.41 -0.59
2025-11-10 15,323.02 15,755.45 15,323.02 15,730.55 0 +407.53 +2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15,632.27
On 2025-11-13		 14,863.01
On 2025-11-18		 -458.05 -2.93 15,632.27
On 2025-11-13		 14,863.01
On 2025-11-18		 -4.92 15,231.03
10D 15,755.45
On 2025-11-10		 14,863.01
On 2025-11-18		 -514.81 -3.28 15,755.45
On 2025-11-10		 14,863.01
On 2025-11-18		 -5.66 15,388.12
20D 16,468.96
On 2025-10-29		 14,863.01
On 2025-11-18		 -84.73 -0.56 16,468.96
On 2025-10-29		 14,863.01
On 2025-11-18		 -9.75 15,642.76
WTD 15,482.37
On 2025-11-17		 14,863.01
On 2025-11-18		 -234.13 -1.52 15,482.37
On 2025-11-17		 14,863.01
On 2025-11-18		 -4.00 15,149.91
MTD 16,162.96
On 2025-11-03		 14,863.01
On 2025-11-18		 -785.45 -4.92 16,162.96
On 2025-11-03		 14,863.01
On 2025-11-18		 -8.04 15,479.57
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

464.27 +3.41 +0.74 1,385,276
FWONA

Formula One Group

87.44 -1.08 -1.22 7,629
GO

Grocery Outlet Holding Corp.

10.40 -0.54 -4.94 2,327,357
VNQ

Vanguard Real Estate Index Fund

88.51 -0.70 -0.78 3,909,508
XCI

NYSE Arca Computer Technology Index

15,174.22 +151.55 +1.01