XCI: NYSE Arca Computer Technology Index

As of Thursday, June 18th, 2026

18,170.33

+447.90 +2.53%

Open: 17,722.43
High: 18,202.54
Low: 17,722.43
Volume: N/A
Previous Close on Wednesday, June 17th, 2026

17,722.43

-169.30 -0.95%

Open: 17,891.72
High: 18,023.27
Low: 17,671.73
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 17,722.43 18,202.54 17,722.43 18,170.33 0 +447.90 +2.53
2026-06-17 17,891.72 18,023.27 17,671.73 17,722.43 0 -169.30 -0.95
2026-06-16 18,198.69 18,198.69 17,886.79 17,891.72 0 -307.54 -1.69
2026-06-15 17,596.07 18,241.03 17,596.07 18,199.26 0 +603.19 +3.43
2026-06-12 17,572.84 17,708.17 17,417.96 17,596.07 0 +23.23 +0.13
2026-06-11 17,205.66 17,598.01 17,042.14 17,572.84 0 +368.64 +2.14
2026-06-10 17,634.78 17,634.78 17,196.65 17,204.20 0 -428.65 -2.43
2026-06-09 17,912.92 18,093.29 17,056.71 17,632.85 0 -280.07 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18,241.03
On 2026-06-15		 17,417.96
On 2026-06-12		 597.49 3.40 18,241.03
On 2026-06-15		 17,671.73
On 2026-06-17		 -3.12 17,915.96
10D 18,731.30
On 2026-06-05		 17,042.14
On 2026-06-11		 -560.98 -2.99 18,731.30
On 2026-06-05		 17,042.14
On 2026-06-11		 -9.02 17,764.76
20D 19,247.62
On 2026-06-02		 17,042.14
On 2026-06-11		 187.74 1.04 19,247.62
On 2026-06-02		 17,042.14
On 2026-06-11		 -11.46 18,161.65
WTD 18,241.03
On 2026-06-15		 17,596.07
On 2026-06-15		 574.26 3.26 18,241.03
On 2026-06-15		 17,671.73
On 2026-06-17		 -3.12 17,995.93
MTD 19,247.62
On 2026-06-02		 17,042.14
On 2026-06-11		 -553.95 -2.96 19,247.62
On 2026-06-02		 17,042.14
On 2026-06-11		 -11.46 18,105.89
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
XCI

NYSE Arca Computer Technology Index

18,170.33 +447.90 +2.53