XCI: NYSE Arca Computer Technology Index

As of Friday, March 20th, 2026

14,055.34

-317.63 -2.21%

Open: 14,372.97
High: 14,372.97
Low: 13,981.73
Volume: N/A
Previous Close on Thursday, March 19th, 2026

14,372.97

-44.31 -0.31%

Open: 14,417.28
High: 14,439.99
Low: 14,185.38
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 14,372.97 14,372.97 13,981.73 14,055.34 0 -317.63 -2.21
2026-03-19 14,417.28 14,439.99 14,185.38 14,372.97 0 -44.31 -0.31
2026-03-18 14,604.54 14,628.24 14,413.93 14,417.28 0 -187.25 -1.28
2026-03-17 14,586.29 14,689.02 14,537.37 14,604.54 0 +18.25 +0.13
2026-03-16 14,388.64 14,727.88 14,388.64 14,586.29 0 +197.65 +1.37
2026-03-13 14,634.10 14,745.72 14,368.52 14,388.64 0 -245.46 -1.68
2026-03-12 14,900.61 14,900.61 14,586.19 14,634.10 0 -266.51 -1.79
2026-03-11 14,823.73 15,009.68 14,810.83 14,900.61 0 +76.88 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14,727.88
On 2026-03-16		 13,981.73
On 2026-03-20		 -333.30 -2.32 14,727.88
On 2026-03-16		 13,981.73
On 2026-03-20		 -5.07 14,407.28
10D 15,009.68
On 2026-03-11		 13,981.73
On 2026-03-20		 -466.97 -3.22 15,009.68
On 2026-03-11		 13,981.73
On 2026-03-20		 -6.85 14,556.02
20D 15,260.00
On 2026-02-25		 13,981.73
On 2026-03-20		 -920.90 -6.15 15,260.00
On 2026-02-25		 13,981.73
On 2026-03-20		 -8.38 14,674.83
WTD 14,727.88
On 2026-03-16		 13,981.73
On 2026-03-20		 -333.30 -2.32 14,727.88
On 2026-03-16		 13,981.73
On 2026-03-20		 -5.07 14,407.28
MTD 15,009.68
On 2026-03-11		 13,981.73
On 2026-03-20		 -552.22 -3.78 15,009.68
On 2026-03-11		 13,981.73
On 2026-03-20		 -6.85 14,596.63
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
XCI

NYSE Arca Computer Technology Index

14,055.34 -317.63 -2.21