XCI: NYSE Arca Computer Technology Index

As of Friday, July 10th, 2026

18,118.65

+199.80 +1.12%

Open: 17,918.85
High: 18,125.92
Low: 17,887.13
Volume: N/A
Previous Close on Thursday, July 9th, 2026

17,918.85

+239.93 +1.36%

Open: 17,678.91
High: 17,940.42
Low: 17,615.07
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 17,918.85 18,125.92 17,887.13 18,118.65 0 +199.80 +1.12
2026-07-09 17,678.91 17,940.42 17,615.07 17,918.85 0 +239.93 +1.36
2026-07-08 17,478.99 17,702.41 17,354.57 17,678.91 0 +199.93 +1.14
2026-07-07 17,640.87 17,640.87 17,282.13 17,478.99 0 -161.88 -0.92
2026-07-06 17,379.02 17,725.03 17,379.02 17,640.87 0 +261.85 +1.51
2026-07-02 17,520.95 17,715.82 17,234.18 17,379.02 0 -141.93 -0.81
2026-07-01 17,649.32 17,658.96 17,436.24 17,520.95 0 -128.36 -0.73
2026-06-30 17,294.82 17,687.70 17,294.82 17,649.32 0 +354.50 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18,125.92
On 2026-07-10		 17,282.13
On 2026-07-07		 739.62 4.26 17,725.03
On 2026-07-06		 17,282.13
On 2026-07-07		 -2.50 17,767.25
10D 18,125.92
On 2026-07-10		 16,847.34
On 2026-06-26		 944.06 5.50 17,725.03
On 2026-07-06		 17,282.13
On 2026-07-07		 -2.50 17,571.89
20D 18,294.62
On 2026-06-22		 0.00
On 2026-06-25		 914.45 5.32 18,294.62
On 2026-06-22		 0.00
On 2026-06-25		 -100.00 17,644.66
WTD 18,125.92
On 2026-07-10		 17,282.13
On 2026-07-07		 739.62 4.26 17,725.03
On 2026-07-06		 17,282.13
On 2026-07-07		 -2.50 17,767.25
MTD 18,125.92
On 2026-07-10		 17,234.18
On 2026-07-02		 469.33 2.66 17,725.03
On 2026-07-06		 17,282.13
On 2026-07-07		 -2.50 17,676.61
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
MCO

Moody's Corporation

487.28 +0.26 +0.05 508,584
KALU

Kaiser Aluminum Corp.

159.89 -3.07 -1.88 256,914
BIDU

Baidu Inc.

117.53 +0.02 +0.02 1,229,474
XCI

NYSE Arca Computer Technology Index

18,118.65 +199.80 +1.12