XCI: NYSE Arca Computer Technology Index

As of Monday, June 30th, 2025

13,075.67

-- 0 0%

Open: 13,075.67
High: 13,075.67
Low: 13,075.67
Volume: N/A
Previous Close on Friday, June 27th, 2025

13,075.67

+60.61 +0.47%

Open: 13,015.06
High: 13,124.20
Low: 12,971.58
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 13,015.06 13,124.20 12,971.58 13,075.67 0 +60.61 +0.47
2025-06-26 12,902.96 13,049.02 12,901.72 13,015.06 0 +112.10 +0.87
2025-06-25 12,748.22 12,930.73 12,748.22 12,902.96 0 +154.74 +1.21
2025-06-24 12,543.37 12,768.41 12,543.37 12,748.22 0 +204.85 +1.63
2025-06-23 12,428.71 12,555.25 12,340.61 12,543.37 0 +114.66 +0.92
2025-06-20 12,492.34 12,583.30 12,362.17 12,428.71 0 -63.63 -0.51
2025-06-18 12,443.29 12,553.04 12,420.54 12,492.34 0 +49.05 +0.39
2025-06-17 12,528.88 12,534.58 12,427.53 12,443.29 0 -85.59 -0.68
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.68 +3.17 +1.25 3,341,218
KO

The Coca-Cola Company

70.26 -0.07 -0.11 4,317,442
PFE

Pfizer Inc.

24.26 +0.07 +0.27 11,038,412
VZ

Verizon Communications Inc.

42.58 +0.27 +0.63 5,883,325
VIX

CBOE Volatility Index

17.09 +0.77 +4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,999.60 +180.33 +0.41 218,587,659
DJTA

Dow Jones Transportation Average

15,338.31 -156.23 -1.01 40,459,846
SPX

S&P 500 Index

6,190.88 +17.81 +0.29
OEX

S&P 100 Index

3,040.59 +9.12 +0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,644.89 +110.69 +0.49
NYA

NYSE Composite Index

20,383.88 +45.47 +0.22
XAX

NYSE AMEX Composite Index

5,760.21 +9.10 +0.16
RUI

RUSSELL 1000 Index

3,387.86 +10.03 +0.30
RUT

Russell 2000 Index

2,176.79 +4.26 +0.20
RUA

Russell 3000 Index

3,518.81 +10.27 +0.29
VIX

CBOE Volatility Index

17.09 +0.77 +4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.58 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.37 +0.06 +0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.10 +0.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,358.13 +56.80 +0.55
 
Recent
Ticker Last Chg %Chg Volume
XCI

NYSE Arca Computer Technology Index

13,075.67 0.00 0.00