XCI: NYSE Arca Computer Technology Index

As of Friday, May 29th, 2026

18,724.28

+233.43 +1.26%

Open: 18,490.84
High: 18,827.38
Low: 18,490.84
Volume: N/A
Previous Close on Thursday, May 28th, 2026

18,490.84

+214.27 +1.17%

Open: 18,276.57
High: 18,517.18
Low: 18,263.53
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 18,490.84 18,827.38 18,490.84 18,724.28 0 +233.43 +1.26
2026-05-28 18,276.57 18,517.18 18,263.53 18,490.84 0 +214.27 +1.17
2026-05-27 18,262.44 18,294.69 18,106.21 18,276.57 0 +14.14 +0.08
2026-05-26 18,008.41 18,373.03 18,008.41 18,262.43 0 +254.02 +1.41
2026-05-22 17,987.94 18,185.95 17,973.15 18,008.41 0 +20.47 +0.11
2026-05-21 17,982.59 18,064.85 17,801.48 17,987.94 0 +5.36 +0.03
2026-05-20 17,708.87 17,988.96 17,708.87 17,982.59 0 +273.72 +1.55
2026-05-19 17,862.74 17,897.61 17,568.39 17,708.87 0 -153.87 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18,827.38
On 2026-05-29		 17,973.15
On 2026-05-22		 736.33 4.09 18,373.03
On 2026-05-26		 18,106.21
On 2026-05-27		 -1.45 18,352.51
10D 18,827.38
On 2026-05-29		 17,568.39
On 2026-05-19		 395.40 2.16 18,328.88
On 2026-05-15		 17,568.39
On 2026-05-19		 -4.15 18,134.15
20D 18,827.38
On 2026-05-29		 16,502.94
On 2026-05-01		 2,221.34 13.46 18,385.58
On 2026-05-14		 17,568.39
On 2026-05-19		 -4.44 17,812.58
WTD 18,827.38
On 2026-05-29		 18,008.41
On 2026-05-26		 715.86 3.98 18,373.03
On 2026-05-26		 18,106.21
On 2026-05-27		 -1.45 18,438.53
MTD 18,827.38
On 2026-05-29		 16,502.94
On 2026-05-01		 2,221.34 13.46 18,385.58
On 2026-05-14		 17,568.39
On 2026-05-19		 -4.44 17,812.58
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

135.31 +3.26 +2.47 2,770,164
XCI

NYSE Arca Computer Technology Index

18,724.28 +233.43 +1.26