XCI: NYSE Arca Computer Technology Index

As of Tuesday, January 20th, 2026

14,824.55

-467.32 -3.06%

Open: 15,291.87
High: 15,291.87
Low: 14,792.25
Volume: N/A
Previous Close on Friday, January 16th, 2026

15,291.87

+27.27 +0.18%

Open: 15,264.60
High: 15,425.99
Low: 15,258.46
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 15,291.87 15,291.87 14,792.25 14,824.55 0 -467.32 -3.06
2026-01-16 15,264.60 15,425.99 15,258.46 15,291.87 0 +27.27 +0.18
2026-01-15 15,214.65 15,440.02 15,214.65 15,264.60 0 +49.95 +0.33
2026-01-14 15,435.96 15,435.96 15,097.73 15,214.65 0 -221.31 -1.43
2026-01-13 15,437.11 15,521.87 15,333.83 15,435.96 0 -1.15 -0.01
2026-01-12 15,389.35 15,511.92 15,316.13 15,437.11 0 +47.76 +0.31
2026-01-09 15,241.79 15,434.48 15,201.87 15,389.35 0 +147.56 +0.97
2026-01-08 15,429.29 15,429.29 15,155.78 15,241.79 0 -187.50 -1.22
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

390.39 -10.00 -2.50 7,106,089
XCI

NYSE Arca Computer Technology Index

14,824.55 -467.32 -3.06