XCI: NYSE Arca Computer Technology Index
| 16,062.30 | |
| -353.18 -2.15% | |
| Open: | 16,415.49 | 
| High: | 16,415.49 | 
| Low: | 16,031.16 | 
| Volume: | N/A | 
16,415.49
+184.59 +1.14%
| Open: | 16,230.89 | 
| High: | 16,468.96 | 
| Low: | 16,230.89 | 
| Volume: | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 16,415.49 | 16,415.49 | 16,031.16 | 16,062.30 | 0 | -353.18 | -2.15 | 
| 2025-10-29 | 16,230.89 | 16,468.96 | 16,230.89 | 16,415.49 | 0 | +184.59 | +1.14 | 
| 2025-10-28 | 15,953.81 | 16,297.59 | 15,953.81 | 16,230.89 | 0 | +277.08 | +1.74 | 
| 2025-10-27 | 15,629.18 | 15,964.03 | 15,629.18 | 15,953.81 | 0 | +324.62 | +2.08 | 
| 2025-10-24 | 15,369.48 | 15,680.56 | 15,369.48 | 15,629.18 | 0 | +259.71 | +1.69 | 
| 2025-10-23 | 15,258.95 | 15,422.45 | 15,258.95 | 15,369.48 | 0 | +110.53 | +0.72 | 
| 2025-10-22 | 15,348.26 | 15,430.63 | 15,074.09 | 15,258.95 | 0 | -89.31 | -0.58 | 
| 2025-10-21 | 15,416.13 | 15,420.54 | 15,299.39 | 15,348.26 | 0 | -67.86 | -0.44 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16,468.96 On 2025-10-29 | 15,369.48 On 2025-10-24 | 692.83 | 4.51 | 16,468.96 On 2025-10-29 | 16,031.16 On 2025-10-30 | -2.66 | 16,058.34 | 
| 10D | 16,468.96 On 2025-10-29 | 15,034.68 On 2025-10-17 | 851.66 | 5.60 | 16,468.96 On 2025-10-29 | 16,031.16 On 2025-10-30 | -2.66 | 15,694.51 | 
| 20D | 16,468.96 On 2025-10-29 | 14,904.82 On 2025-10-14 | 763.39 | 4.99 | 15,587.51 On 2025-10-10 | 14,904.82 On 2025-10-14 | -4.38 | 15,472.29 | 
| WTD | 16,468.96 On 2025-10-29 | 15,629.18 On 2025-10-27 | 433.12 | 2.77 | 16,468.96 On 2025-10-29 | 16,031.16 On 2025-10-30 | -2.66 | 16,165.62 | 
| MTD | 16,468.96 On 2025-10-29 | 14,904.82 On 2025-10-14 | 929.24 | 6.14 | 15,587.51 On 2025-10-10 | 14,904.82 On 2025-10-14 | -4.38 | 15,452.63 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| PG The Procter & Gamble Company | 149.58 | +0.81 | +0.54 | 6,717,058 | 
| IWF iShares Russell 1000 Growth ETF | 484.20 | -7.51 | -1.53 | 2,155,515 | 
| FWONA Formula One Group | 89.89 | +2.08 | +2.37 | 97,328 | 
| VNQ Vanguard Real Estate Index Fund | 88.95 | +0.42 | +0.47 | 5,178,478 | 
| XCI NYSE Arca Computer Technology Index | 16,062.30 | -353.18 | -2.15 |