XCI: NYSE Arca Computer Technology Index
17,975.68 |
|
-- 0 0% |
|
| Open: | 17,975.68 |
| High: | 17,975.68 |
| Low: | 17,975.68 |
| Volume: | N/A |
17,975.68
-78.83 -0.44%
| Open: | 18,054.51 |
| High: | 18,126.93 |
| Low: | 17,956.36 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-20 | 18,054.51 | 18,126.93 | 17,956.36 | 17,975.68 | 0 | -78.83 | -0.44 |
| 2026-08-19 | 18,143.96 | 18,195.80 | 17,964.43 | 18,054.51 | 0 | -89.45 | -0.49 |
| 2026-08-18 | 18,451.49 | 18,451.49 | 18,097.25 | 18,143.96 | 0 | -307.53 | -1.67 |
| 2026-08-17 | 18,552.71 | 18,618.70 | 18,439.83 | 18,451.49 | 0 | -101.22 | -0.55 |
| 2026-08-14 | 18,627.38 | 18,672.59 | 18,503.54 | 18,552.71 | 0 | -74.86 | -0.40 |
| 2026-08-13 | 18,462.89 | 18,725.31 | 18,462.89 | 18,627.57 | 0 | +164.68 | +0.89 |
| 2026-08-12 | 18,343.81 | 18,571.69 | 18,343.81 | 18,462.89 | 0 | +119.08 | +0.65 |
| 2026-08-11 | 18,468.65 | 18,564.41 | 18,280.78 | 18,343.81 | 0 | -124.84 | -0.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18,672.59 On 2026-08-14 |
17,956.36 On 2026-08-20 |
-651.89 | -3.50 | 18,672.59 On 2026-08-14 |
17,956.36 On 2026-08-20 |
-3.84 | 18,235.67 |
| 10D | 18,725.31 On 2026-08-13 |
17,956.36 On 2026-08-20 |
-539.15 | -2.91 | 18,725.31 On 2026-08-13 |
17,956.36 On 2026-08-20 |
-4.11 | 18,374.18 |
| 20D | 18,725.31 On 2026-08-13 |
16,884.13 On 2026-07-29 |
375.43 | 2.13 | 17,737.80 On 2026-07-24 |
16,884.13 On 2026-07-29 |
-4.81 | 18,066.95 |
| WTD | 18,618.70 On 2026-08-17 |
17,956.36 On 2026-08-20 |
-577.03 | -3.11 | 18,618.70 On 2026-08-17 |
17,956.36 On 2026-08-20 |
-3.56 | 18,156.41 |
| MTD | 18,725.31 On 2026-08-13 |
17,517.72 On 2026-08-03 |
385.54 | 2.19 | 18,725.31 On 2026-08-13 |
17,956.36 On 2026-08-20 |
-4.11 | 18,368.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,759.21 | 0.00 | 0.00 | 445,163,800 |
|
DJTA
Dow Jones Transportation Average |
21,382.25 | 0.00 | 0.00 | 59,532,110 |
|
SPX
S&P 500 Index |
7,641.16 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,765.18 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
29,213.16 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
24,548.26 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
9,058.14 | -0.11 | 0.00 | |
|
RUI
RUSSELL 1000 Index |
4,166.33 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,992.43 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
4,349.88 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
16.01 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.90 | +0.03 | +0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.25 | +0.02 | +0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.06 | +0.02 | +0.11 |