XCI: NYSE Arca Computer Technology Index

As of Tuesday, December 30th, 2025

15,519.79

-7.82 -0.05%

Open: 15,527.61
High: 15,585.55
Low: 15,507.36
Volume: N/A
Previous Close on Monday, December 29th, 2025

15,527.61

-62.57 -0.40%

Open: 15,590.18
High: 15,590.18
Low: 15,418.99
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 15,527.61 15,585.55 15,507.36 15,519.79 0 -7.82 -0.05
2025-12-29 15,590.18 15,590.18 15,418.99 15,527.61 0 -62.57 -0.40
2025-12-26 15,561.93 15,652.40 15,561.93 15,590.18 0 +28.25 +0.18
2025-12-24 15,526.64 15,581.24 15,485.87 15,561.93 0 +35.29 +0.23
2025-12-23 15,354.03 15,527.27 15,331.89 15,526.64 0 +172.61 +1.12
2025-12-22 15,293.48 15,403.05 15,293.48 15,354.03 0 +60.56 +0.40
2025-12-19 15,018.13 15,294.24 15,018.13 15,293.48 0 +275.35 +1.83
2025-12-18 14,810.76 15,114.49 14,810.76 15,018.13 0 +207.37 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15,652.40
On 2025-12-26		 15,331.89
On 2025-12-23		 165.75 1.08 15,652.40
On 2025-12-26		 15,418.99
On 2025-12-29		 -1.49 15,545.23
10D 15,652.40
On 2025-12-26		 14,810.76
On 2025-12-17		 425.42 2.82 15,192.17
On 2025-12-16		 14,810.76
On 2025-12-17		 -2.51 15,335.09
20D 15,866.82
On 2025-12-08		 14,810.76
On 2025-12-17		 -15.28 -0.10 15,866.82
On 2025-12-08		 14,810.76
On 2025-12-17		 -6.66 15,461.14
WTD 15,590.18
On 2025-12-29		 15,418.99
On 2025-12-29		 -70.40 -0.45 15,590.18
On 2025-12-29		 15,507.36
On 2025-12-30		 -0.53 15,523.70
MTD 15,866.82
On 2025-12-08		 14,810.76
On 2025-12-17		 -15.28 -0.10 15,866.82
On 2025-12-08		 14,810.76
On 2025-12-17		 -6.66 15,461.14
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

103.68 -0.57 -0.55 1,205,511
MKTX

MarketAxess Holdings Inc.

182.51 -1.34 -0.73 281,326
KRE

SPDR S&P Regional Banking ETF

65.44 -0.50 -0.76 8,952,870
LRCX

Lam Research Corp.

173.78 -2.09 -1.19 5,661,917
XCI

NYSE Arca Computer Technology Index

15,519.79 -7.82 -0.05