XCI: NYSE Arca Computer Technology Index

As of Wednesday, September 30th, 2026

19,292.14

+89.80 +0.47%

Open: 19,310.68
High: 19,512.61
Low: 19,292.14
Volume: 0
Previous Close on Tuesday, September 29th, 2026

19,202.34

-44.22 -0.23%

Open: 19,334.71
High: 19,366.35
Low: 19,181.14
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 19,310.68 19,512.61 19,292.14 19,292.14 0 +89.80 +0.47
2026-09-29 19,334.71 19,366.35 19,181.14 19,202.34 0 -44.22 -0.23
2026-09-28 19,427.86 19,435.62 19,157.14 19,246.56 0 -181.31 -0.93
2026-09-25 19,278.39 19,450.49 19,275.16 19,427.86 0 +149.47 +0.78
2026-09-24 19,249.38 19,291.72 19,027.45 19,278.39 0 +29.02 +0.15
2026-09-23 19,445.89 19,469.24 19,192.53 19,249.38 0 -196.42 -1.01
2026-09-22 19,389.41 19,509.81 19,389.41 19,445.80 0 +56.38 +0.29
2026-09-21 18,857.92 19,424.17 18,857.92 19,389.41 0 +531.49 +2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19,512.61
On 2026-09-30		 19,027.45
On 2026-09-24		 42.76 0.22 19,450.49
On 2026-09-25		 19,157.14
On 2026-09-28		 -1.51 19,289.46
10D 19,512.61
On 2026-09-30		 18,334.80
On 2026-09-17		 957.34 5.22 19,509.81
On 2026-09-22		 19,027.45
On 2026-09-24		 -2.47 19,214.43
20D 19,512.61
On 2026-09-30		 18,183.20
On 2026-09-02		 1,108.94 6.10 18,751.02
On 2026-09-11		 18,205.05
On 2026-09-14		 -2.91 18,845.75
WTD 19,512.61
On 2026-09-30		 19,157.14
On 2026-09-28		 -135.72 -0.70 19,435.62
On 2026-09-28		 19,181.14
On 2026-09-29		 -1.31 19,247.01
MTD 19,512.61
On 2026-09-30		 17,980.82
On 2026-09-01		 1,005.82 5.50 18,751.02
On 2026-09-11		 18,205.05
On 2026-09-14		 -2.91 18,814.20
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
XCI

NYSE Arca Computer Technology Index

19,292.14 +89.80 +0.47 0