XCI: NYSE Arca Computer Technology Index

As of Thursday, October 30th, 2025

16,062.30

-353.18 -2.15%

Open: 16,415.49
High: 16,415.49
Low: 16,031.16
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

16,415.49

+184.59 +1.14%

Open: 16,230.89
High: 16,468.96
Low: 16,230.89
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 16,415.49 16,415.49 16,031.16 16,062.30 0 -353.18 -2.15
2025-10-29 16,230.89 16,468.96 16,230.89 16,415.49 0 +184.59 +1.14
2025-10-28 15,953.81 16,297.59 15,953.81 16,230.89 0 +277.08 +1.74
2025-10-27 15,629.18 15,964.03 15,629.18 15,953.81 0 +324.62 +2.08
2025-10-24 15,369.48 15,680.56 15,369.48 15,629.18 0 +259.71 +1.69
2025-10-23 15,258.95 15,422.45 15,258.95 15,369.48 0 +110.53 +0.72
2025-10-22 15,348.26 15,430.63 15,074.09 15,258.95 0 -89.31 -0.58
2025-10-21 15,416.13 15,420.54 15,299.39 15,348.26 0 -67.86 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16,468.96
On 2025-10-29		 15,369.48
On 2025-10-24		 692.83 4.51 16,468.96
On 2025-10-29		 16,031.16
On 2025-10-30		 -2.66 16,058.34
10D 16,468.96
On 2025-10-29		 15,034.68
On 2025-10-17		 851.66 5.60 16,468.96
On 2025-10-29		 16,031.16
On 2025-10-30		 -2.66 15,694.51
20D 16,468.96
On 2025-10-29		 14,904.82
On 2025-10-14		 763.39 4.99 15,587.51
On 2025-10-10		 14,904.82
On 2025-10-14		 -4.38 15,472.29
WTD 16,468.96
On 2025-10-29		 15,629.18
On 2025-10-27		 433.12 2.77 16,468.96
On 2025-10-29		 16,031.16
On 2025-10-30		 -2.66 16,165.62
MTD 16,468.96
On 2025-10-29		 14,904.82
On 2025-10-14		 929.24 6.14 15,587.51
On 2025-10-10		 14,904.82
On 2025-10-14		 -4.38 15,452.63
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
PG

The Procter & Gamble Company

149.58 +0.81 +0.54 6,717,058
IWF

iShares Russell 1000 Growth ETF

484.20 -7.51 -1.53 2,155,515
FWONA

Formula One Group

89.89 +2.08 +2.37 97,328
VNQ

Vanguard Real Estate Index Fund

88.95 +0.42 +0.47 5,178,478
XCI

NYSE Arca Computer Technology Index

16,062.30 -353.18 -2.15