XCI: NYSE Arca Computer Technology Index

As of Monday, February 9th, 2026

15,357.16

+225.28 +1.49%

Open: 15,131.87
High: 15,435.25
Low: 15,057.62
Volume: N/A
Previous Close on Friday, February 6th, 2026

15,131.87

+447.35 +3.05%

Open: 14,684.53
High: 15,185.13
Low: 14,684.53
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 15,131.87 15,435.25 15,057.62 15,357.16 0 +225.28 +1.49
2026-02-06 14,684.53 15,185.13 14,684.53 15,131.87 0 +447.35 +3.05
2026-02-05 14,885.06 14,903.32 14,607.05 14,684.53 0 -200.53 -1.35
2026-02-04 15,145.69 15,158.95 14,700.21 14,885.06 0 -260.63 -1.72
2026-02-03 15,457.64 15,502.05 14,989.75 15,145.69 0 -311.95 -2.02
2026-02-02 15,403.48 15,552.99 15,333.58 15,457.64 0 +54.16 +0.35
2026-01-30 15,560.92 15,560.92 15,322.11 15,403.48 0 -157.44 -1.01
2026-01-29 15,679.34 15,679.34 15,155.81 15,560.92 0 -118.42 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15,502.05
On 2026-02-03		 14,607.05
On 2026-02-05		 -100.48 -0.65 15,502.05
On 2026-02-03		 14,607.05
On 2026-02-05		 -5.77 15,040.86
10D 15,707.88
On 2026-01-28		 14,607.05
On 2026-02-05		 -18.37 -0.12 15,707.88
On 2026-01-28		 14,607.05
On 2026-02-05		 -7.01 15,286.83
20D 15,707.88
On 2026-01-28		 14,607.05
On 2026-02-05		 -32.19 -0.21 15,707.88
On 2026-01-28		 14,607.05
On 2026-02-05		 -7.01 15,253.12
WTD 15,435.25
On 2026-02-09		 15,057.62
On 2026-02-09		 225.28 1.49 -- -- -- 15,357.16
MTD 15,552.99
On 2026-02-02		 14,607.05
On 2026-02-05		 -46.32 -0.30 15,552.99
On 2026-02-02		 14,607.05
On 2026-02-05		 -6.08 15,110.32
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

61.41 +0.04 +0.07 149,516
XCI

NYSE Arca Computer Technology Index

15,357.16 +225.28 +1.49