XCI: NYSE Arca Computer Technology Index

As of Friday, August 22nd, 2025

14,119.84

+213.16 +1.53%

Open: 13,906.69
High: 14,179.52
Low: 13,858.91
Volume: N/A
Previous Close on Thursday, August 21st, 2025

13,906.69

-58.57 -0.42%

Open: 13,965.26
High: 13,996.44
Low: 13,846.30
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 13,906.69 14,179.52 13,858.91 14,119.84 0 +213.16 +1.53
2025-08-21 13,965.26 13,996.44 13,846.30 13,906.69 0 -58.57 -0.42
2025-08-20 14,080.26 14,080.26 13,761.53 13,965.26 0 -115.00 -0.82
2025-08-19 14,357.60 14,357.60 14,049.78 14,080.26 0 -277.34 -1.93
2025-08-18 14,383.27 14,400.06 14,296.09 14,357.60 0 -25.66 -0.18
2025-08-15 14,470.05 14,470.05 14,333.48 14,383.27 0 -86.78 -0.60
2025-08-14 14,450.01 14,519.20 14,386.12 14,470.05 0 +20.03 +0.14
2025-08-13 14,521.39 14,611.76 14,406.87 14,450.01 0 -71.37 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14,400.06
On 2025-08-18		 13,761.53
On 2025-08-20		 -263.43 -1.83 14,400.06
On 2025-08-18		 13,761.53
On 2025-08-20		 -4.43 14,085.93
10D 14,611.76
On 2025-08-13		 13,761.53
On 2025-08-20		 -246.96 -1.72 14,611.76
On 2025-08-13		 13,761.53
On 2025-08-20		 -5.82 14,256.92
20D 14,611.76
On 2025-08-13		 13,646.76
On 2025-08-01		 337.47 2.45 14,611.76
On 2025-08-13		 13,761.53
On 2025-08-20		 -5.82 14,125.22
WTD 14,400.06
On 2025-08-18		 13,761.53
On 2025-08-20		 -263.43 -1.83 14,400.06
On 2025-08-18		 13,761.53
On 2025-08-20		 -4.43 14,085.93
MTD 14,611.76
On 2025-08-13		 13,646.76
On 2025-08-01		 95.61 0.68 14,611.76
On 2025-08-13		 13,761.53
On 2025-08-20		 -5.82 14,179.30
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
XCI

NYSE Arca Computer Technology Index

14,119.84 +213.16 +1.53