XCI (NYSE Arca Computer T...) Index Historical Data
15,357.16 |
|
+225.28 +1.49% |
|
| Open: | 15,131.87 |
| High: | 15,435.25 |
| Low: | 15,057.62 |
| Volume: | N/A |
15,131.87
+447.35 +3.05%
| Open: | 14,684.53 |
| High: | 15,185.13 |
| Low: | 14,684.53 |
| Volume: |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
RIOT
Riot Blockchain Inc. |
14.97 | +0.52 | +3.60 | 18,123,212 |
|
ARI
Apollo Commercial Real Estate Finance Inc. |
10.69 | -0.11 | -1.02 | 973,282 |
|
FAF
First American Financial Corporation |
65.65 | -1.69 | -2.51 | 625,822 |
|
ABG
Asbury Automotive Group Inc. |
223.51 | -1.70 | -0.75 | 335,588 |
|
XCI
NYSE Arca Computer Technology Index |
15,357.16 | +225.28 | +1.49 |