HWKN: Hawkins Inc.

As of Wednesday, October 29th, 2025

$ 158.58

-6.65 -4.02%

Open: 165.45
High: 168.67
Low: 156.82
Volume: 162,185
Previous Close on Tuesday, October 28th, 2025

$ 165.23

-4.35 -2.57%

Open: 168.76
High: 168.86
Low: 162.72
Volume: 115,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 165.45 168.67 156.82 158.58 162,185 -6.65 -4.02
2025-10-28 168.76 168.86 162.72 165.23 115,463 -4.35 -2.57
2025-10-27 166.83 171.99 165.87 169.58 97,920 +3.05 +1.83
2025-10-24 166.18 167.89 164.40 166.53 75,231 +2.43 +1.48
2025-10-23 163.89 166.20 162.87 164.10 63,009 +0.72 +0.44
2025-10-22 164.30 167.34 162.86 163.38 94,780 -0.34 -0.21
2025-10-21 162.13 165.08 159.00 163.72 84,845 +0.53 +0.32
2025-10-20 163.66 165.07 161.36 163.19 112,902 +1.44 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.99
On 2025-10-27		 156.82
On 2025-10-29		 -4.80 -2.94 171.99
On 2025-10-27		 156.82
On 2025-10-29		 -8.82 164.80
10D 173.51
On 2025-10-16		 156.82
On 2025-10-29		 -13.28 -7.73 173.51
On 2025-10-16		 156.82
On 2025-10-29		 -9.62 164.41
20D 186.15
On 2025-10-06		 156.82
On 2025-10-29		 -19.59 -11.00 186.15
On 2025-10-06		 156.82
On 2025-10-29		 -15.76 170.27
WTD 171.99
On 2025-10-27		 156.82
On 2025-10-29		 -7.95 -4.77 171.99
On 2025-10-27		 156.82
On 2025-10-29		 -8.82 164.46
MTD 186.15
On 2025-10-06		 156.82
On 2025-10-29		 -24.14 -13.21 186.15
On 2025-10-06		 156.82
On 2025-10-29		 -15.76 170.65
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
GKOS

Glaukos Corp.

77.09 -0.70 -0.90 2,231,355
EIX

Edison International

55.39 -0.66 -1.18 3,807,281
FICO

Fair Isaac Corporation

1,566.90 -99.74 -5.98 258,757
ASIX

AdvanSix Inc.

19.40 -0.27 -1.37 305,145
HWKN

Hawkins Inc.

158.58 -6.65 -4.02 162,185