HWKN: Hawkins Inc.

As of Wednesday, July 1st, 2026

$ 138.07

-4.03 -2.84%

Open: 143.56
High: 143.79
Low: 136.92
Volume: 257,725
Previous Close on Tuesday, June 30th, 2026

$ 142.10

+0.70 +0.50%

Open: 139.13
High: 143.33
Low: 132.93
Volume: 398,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 143.56 143.79 136.92 138.07 257,725 -4.03 -2.84
2026-06-30 139.13 143.33 132.93 142.10 398,242 +0.70 +0.50
2026-06-29 161.59 162.98 141.01 141.40 281,099 -20.19 -12.49
2026-06-26 164.23 169.35 160.02 161.59 506,573 -3.92 -2.37
2026-06-25 165.33 169.86 164.94 165.51 156,773 +0.18 +0.11
2026-06-24 163.03 170.10 161.14 165.33 164,644 +1.95 +1.19
2026-06-23 161.40 165.00 160.20 163.38 88,347 +1.37 +0.85
2026-06-22 160.96 162.78 159.41 162.01 125,555 +0.56 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.86
On 2026-06-25		 132.93
On 2026-06-30		 -27.26 -16.49 169.86
On 2026-06-25		 132.93
On 2026-06-30		 -21.74 149.73
10D 170.10
On 2026-06-24		 132.93
On 2026-06-30		 -22.30 -13.91 170.10
On 2026-06-24		 132.93
On 2026-06-30		 -21.85 155.92
20D 170.10
On 2026-06-24		 132.93
On 2026-06-30		 -18.88 -12.03 170.10
On 2026-06-24		 132.93
On 2026-06-30		 -21.85 156.08
WTD 162.98
On 2026-06-29		 132.93
On 2026-06-30		 -23.52 -14.56 162.98
On 2026-06-29		 132.93
On 2026-06-30		 -18.44 140.52
MTD 143.79
On 2026-07-01		 136.92
On 2026-07-01		 -4.03 -2.84 -- -- -- 138.07
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

87.53 +0.78 +0.90 428,706
JAZZ

Jazz Pharmaceuticals plc

237.51 -3.46 -1.44 87,465
CNMD

CONMED Corp.

32.76 +0.03 +0.09 397,357
DGRW

WisdomTree U.S. Dividend Growth Fund

95.55 -0.07 -0.07 95,358
HWKN

Hawkins Inc.

138.07 -4.03 -2.84 257,725