HWKN: Hawkins Inc.

As of Tuesday, August 11th, 2026

$ 129.66

-1.00 -0.77%

Open: 131.75
High: 133.49
Low: 128.07
Volume: 129,605
Previous Close on Monday, August 10th, 2026

$ 130.66

+0.75 +0.58%

Open: 129.78
High: 132.50
Low: 128.93
Volume: 113,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 131.75 133.49 128.07 129.66 129,605 -1.00 -0.77
2026-08-10 129.78 132.50 128.93 130.66 113,867 +0.75 +0.58
2026-08-07 130.14 131.27 127.88 129.91 131,121 -0.12 -0.09
2026-08-06 135.95 137.23 129.46 130.03 140,689 -5.26 -3.89
2026-08-05 133.06 136.00 133.06 135.29 136,175 +1.60 +1.20
2026-08-04 132.08 135.05 132.08 133.69 170,111 +1.61 +1.22
2026-08-03 128.74 133.03 128.74 132.08 137,842 +4.05 +3.16
2026-07-31 127.08 128.13 119.02 128.03 300,042 -1.19 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.23
On 2026-08-06		 127.88
On 2026-08-07		 -4.03 -3.01 137.23
On 2026-08-06		 127.88
On 2026-08-07		 -6.81 131.11
10D 142.26
On 2026-07-29		 119.02
On 2026-07-31		 -13.36 -9.34 142.26
On 2026-07-29		 119.02
On 2026-07-31		 -16.34 131.72
20D 148.41
On 2026-07-17		 119.02
On 2026-07-31		 -8.58 -6.21 148.41
On 2026-07-17		 119.02
On 2026-07-31		 -19.80 137.05
WTD 133.49
On 2026-08-11		 128.07
On 2026-08-11		 -0.25 -0.19 132.50
On 2026-08-10		 132.50
On 2026-08-10		 0.00 130.16
MTD 137.23
On 2026-08-06		 127.88
On 2026-08-07		 1.63 1.27 137.23
On 2026-08-06		 127.88
On 2026-08-07		 -6.81 131.62
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
BBIO

BridgeBio Pharma Inc.

83.70 -0.97 -1.15 3,081,984
DGRW

WisdomTree U.S. Dividend Growth Fund

99.83 -0.28 -0.28 596,787
DEA

Easterly Government Properties Inc.

24.00 +0.03 +0.13 403,513
PZZA

Papa John's International Inc.

24.32 +0.47 +1.97 1,232,360
HWKN

Hawkins Inc.

129.66 -1.00 -0.77 129,605