HWKN: Hawkins Inc.

As of Friday, August 1st, 2025

$ 158.83

-4.45 -2.73%

Open: 161.51
High: 162.02
Low: 157.74
Volume: 227,487
Previous Close on Thursday, July 31st, 2025

$ 163.28

+4.12 +2.59%

Open: 159.54
High: 171.67
Low: 158.28
Volume: 292,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 161.51 162.02 157.74 158.83 227,487 -4.45 -2.73
2025-07-31 159.54 171.67 158.28 163.28 292,776 +4.12 +2.59
2025-07-30 159.86 161.01 158.08 159.16 222,353 -1.47 -0.92
2025-07-29 161.66 161.96 158.96 160.63 93,019 -0.22 -0.14
2025-07-28 158.61 163.17 156.99 160.85 522,954 +2.46 +1.55
2025-07-25 155.27 158.75 154.24 158.39 170,700 +3.42 +2.21
2025-07-24 158.07 158.26 150.01 154.97 429,761 -4.69 -2.94
2025-07-23 161.25 161.58 158.87 159.66 106,958 -1.49 -0.92
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
HWKN

Hawkins Inc.

158.83 -4.45 -2.73 227,487