HWKN: Hawkins Inc.
$ 158.58 |
|
-6.65 -4.02% |
|
| Open: | 165.45 |
| High: | 168.67 |
| Low: | 156.82 |
| Volume: | 162,185 |
$ 165.23
-4.35 -2.57%
| Open: | 168.76 |
| High: | 168.86 |
| Low: | 162.72 |
| Volume: | 115,463 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 165.45 | 168.67 | 156.82 | 158.58 | 162,185 | -6.65 | -4.02 |
| 2025-10-28 | 168.76 | 168.86 | 162.72 | 165.23 | 115,463 | -4.35 | -2.57 |
| 2025-10-27 | 166.83 | 171.99 | 165.87 | 169.58 | 97,920 | +3.05 | +1.83 |
| 2025-10-24 | 166.18 | 167.89 | 164.40 | 166.53 | 75,231 | +2.43 | +1.48 |
| 2025-10-23 | 163.89 | 166.20 | 162.87 | 164.10 | 63,009 | +0.72 | +0.44 |
| 2025-10-22 | 164.30 | 167.34 | 162.86 | 163.38 | 94,780 | -0.34 | -0.21 |
| 2025-10-21 | 162.13 | 165.08 | 159.00 | 163.72 | 84,845 | +0.53 | +0.32 |
| 2025-10-20 | 163.66 | 165.07 | 161.36 | 163.19 | 112,902 | +1.44 | +0.89 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 171.99 On 2025-10-27 |
156.82 On 2025-10-29 |
-4.80 | -2.94 | 171.99 On 2025-10-27 |
156.82 On 2025-10-29 |
-8.82 | 164.80 |
| 10D | 173.51 On 2025-10-16 |
156.82 On 2025-10-29 |
-13.28 | -7.73 | 173.51 On 2025-10-16 |
156.82 On 2025-10-29 |
-9.62 | 164.41 |
| 20D | 186.15 On 2025-10-06 |
156.82 On 2025-10-29 |
-19.59 | -11.00 | 186.15 On 2025-10-06 |
156.82 On 2025-10-29 |
-15.76 | 170.27 |
| WTD | 171.99 On 2025-10-27 |
156.82 On 2025-10-29 |
-7.95 | -4.77 | 171.99 On 2025-10-27 |
156.82 On 2025-10-29 |
-8.82 | 164.46 |
| MTD | 186.15 On 2025-10-06 |
156.82 On 2025-10-29 |
-24.14 | -13.21 | 186.15 On 2025-10-06 |
156.82 On 2025-10-29 |
-15.76 | 170.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |