HWKN: Hawkins Inc.

As of Thursday, October 15th, 2026

$ 131.08

-- 0 0%

Open: 131.08
High: 131.08
Low: 131.08
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 131.08

-0.81 -0.61%

Open: 130.38
High: 131.41
Low: 129.85
Volume: 98,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 130.38 131.41 129.85 131.08 98,544 -0.81 -0.61
2026-10-13 129.35 132.65 127.09 131.89 95,208 +1.47 +1.13
2026-10-12 129.65 130.68 128.53 130.42 84,966 +0.42 +0.32
2026-10-09 128.78 131.40 127.10 130.00 96,436 +2.21 +1.73
2026-10-08 132.51 132.60 127.59 127.79 169,957 -4.59 -3.47
2026-10-07 130.64 132.63 130.33 132.38 106,147 +0.13 +0.10
2026-10-06 132.99 133.71 131.26 132.25 91,017 +0.19 +0.14
2026-10-05 130.24 132.96 128.52 132.06 236,221 +0.65 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.65
On 2026-10-13		 127.09
On 2026-10-13		 -1.30 -0.98 132.60
On 2026-10-08		 127.10
On 2026-10-09		 -4.15 130.24
10D 133.71
On 2026-10-06		 123.23
On 2026-10-01		 5.08 4.03 133.71
On 2026-10-06		 127.09
On 2026-10-13		 -4.95 130.65
20D 133.71
On 2026-10-06		 120.02
On 2026-09-18		 8.13 6.61 129.99
On 2026-09-28		 123.23
On 2026-10-01		 -5.20 127.99
WTD 132.65
On 2026-10-13		 127.09
On 2026-10-13		 1.08 0.83 132.65
On 2026-10-13		 129.85
On 2026-10-14		 -2.11 131.13
MTD 133.71
On 2026-10-06		 123.23
On 2026-10-01		 5.08 4.03 133.71
On 2026-10-06		 127.09
On 2026-10-13		 -4.95 130.65
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.22 +2.20 +0.72 1,442,999
KO

The Coca-Cola Company

92.30 +0.52 +0.56 7,951,709
PFE

Pfizer Inc.

29.59 +0.38 +1.30 17,511,355
VZ

Verizon Communications Inc.

44.80 +0.38 +0.84 12,443,660
VIX

CBOE Volatility Index

16.70 -0.13 -0.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,105.48 +484.00 +0.94 273,159,608
DJTA

Dow Jones Transportation Average

19,963.80 +133.84 +0.67 27,338,468
SPX

S&P 500 Index

7,732.47 +13.53 +0.18
OEX

S&P 100 Index

3,853.01 +3.25 +0.08
NDX

NASDAQ 100 Index

29,812.72 -138.09 -0.46
NYA

NYSE Composite Index

24,020.35 +154.93 +0.65
XAX

NYSE AMEX Composite Index

8,410.63 +90.85 +1.09
RUI

RUSSELL 1000 Index

4,201.45 +9.31 +0.22
RUT

Russell 2000 Index

2,751.88 +22.34 +0.82
RUA

Russell 3000 Index

4,370.34 +10.68 +0.25
VIX

CBOE Volatility Index

16.70 -0.13 -0.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 -0.09 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.65 -0.11 -0.59
 
Recent
Ticker Last Chg %Chg Volume
HWKN

Hawkins Inc.

131.08 0.00 0.00