HWKN: Hawkins Inc.
$ 170.03 |
|
+1.94 +1.15% |
|
| Open: | 169.41 |
| High: | 173.39 |
| Low: | 167.50 |
| Volume: | 166,420 |
$ 168.09
+0.19 +0.11%
| Open: | 167.90 |
| High: | 170.24 |
| Low: | 166.19 |
| Volume: | 208,882 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 169.41 | 173.39 | 167.50 | 170.03 | 166,420 | +1.94 | +1.15 |
| 2025-08-21 | 167.90 | 170.24 | 166.19 | 168.09 | 208,882 | +0.19 | +0.11 |
| 2025-08-20 | 171.41 | 171.41 | 166.28 | 167.90 | 120,162 | -2.91 | -1.70 |
| 2025-08-19 | 172.85 | 176.11 | 169.97 | 170.81 | 162,562 | -2.77 | -1.60 |
| 2025-08-18 | 170.84 | 174.45 | 170.84 | 173.58 | 82,147 | +2.08 | +1.21 |
| 2025-08-15 | 172.52 | 172.78 | 169.61 | 171.50 | 125,011 | -0.79 | -0.46 |
| 2025-08-14 | 178.32 | 178.92 | 171.31 | 172.29 | 200,097 | -6.52 | -3.65 |
| 2025-08-13 | 185.50 | 185.50 | 172.48 | 178.81 | 319,546 | -5.94 | -3.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 176.11 On 2025-08-19 |
166.19 On 2025-08-21 |
-1.47 | -0.86 | 176.11 On 2025-08-19 |
166.19 On 2025-08-21 |
-5.63 | 170.08 |
| 10D | 185.50 On 2025-08-13 |
166.19 On 2025-08-21 |
-7.22 | -4.07 | 185.50 On 2025-08-13 |
166.19 On 2025-08-21 |
-10.41 | 173.53 |
| 20D | 185.50 On 2025-08-13 |
156.99 On 2025-07-28 |
11.64 | 7.35 | 185.50 On 2025-08-13 |
166.19 On 2025-08-21 |
-10.41 | 169.88 |
| WTD | 176.11 On 2025-08-19 |
166.19 On 2025-08-21 |
-1.47 | -0.86 | 176.11 On 2025-08-19 |
166.19 On 2025-08-21 |
-5.63 | 170.08 |
| MTD | 185.50 On 2025-08-13 |
157.74 On 2025-08-01 |
6.75 | 4.13 | 185.50 On 2025-08-13 |
166.19 On 2025-08-21 |
-10.41 | 172.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |