HWKN: Hawkins Inc.

As of Tuesday, January 20th, 2026

$ 151.88

-0.12 -0.08%

Open: 149.18
High: 152.02
Low: 148.09
Volume: 97,773
Previous Close on Friday, January 16th, 2026

$ 152.00

-1.19 -0.78%

Open: 153.04
High: 153.51
Low: 150.51
Volume: 106,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 149.18 152.02 148.09 151.88 97,773 -0.12 -0.08
2026-01-16 153.04 153.51 150.51 152.00 106,088 -1.19 -0.78
2026-01-15 152.54 156.17 151.77 153.19 142,671 +1.55 +1.02
2026-01-14 152.37 153.94 144.95 151.64 223,095 -0.54 -0.35
2026-01-13 159.86 160.71 152.16 152.18 121,539 -7.00 -4.40
2026-01-12 156.90 160.29 156.30 159.18 98,903 +1.52 +0.96
2026-01-09 153.65 157.96 152.81 157.66 110,401 +3.97 +2.58
2026-01-08 147.23 153.69 147.23 153.69 118,022 +5.70 +3.85
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
SCHZ

Schwab U.S. Aggregate Bond ETF

23.33 -0.08 -0.34 2,135,464
HWKN

Hawkins Inc.

151.88 -0.12 -0.08 97,773