HWKN: Hawkins Inc.

As of Friday, October 9th, 2026

$ 130.00

+2.21 +1.73%

Open: 128.78
High: 131.40
Low: 127.10
Volume: 96,436
Previous Close on Thursday, October 8th, 2026

$ 127.79

-4.59 -3.47%

Open: 132.51
High: 132.60
Low: 127.59
Volume: 169,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 128.78 131.40 127.10 130.00 96,436 +2.21 +1.73
2026-10-08 132.51 132.60 127.59 127.79 169,957 -4.59 -3.47
2026-10-07 130.64 132.63 130.33 132.38 106,147 +0.13 +0.10
2026-10-06 132.99 133.71 131.26 132.25 91,017 +0.19 +0.14
2026-10-05 130.24 132.96 128.52 132.06 236,221 +0.65 +0.49
2026-10-02 129.61 132.41 129.45 131.41 197,979 +4.22 +3.32
2026-10-01 125.29 127.32 123.23 127.19 165,532 +1.19 +0.94
2026-09-30 127.00 127.66 125.86 126.00 167,954 -0.15 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.71
On 2026-10-06		 127.10
On 2026-10-09		 -1.41 -1.07 133.71
On 2026-10-06		 127.10
On 2026-10-09		 -4.94 130.90
10D 133.71
On 2026-10-06		 123.23
On 2026-10-01		 0.97 0.75 129.99
On 2026-09-28		 123.23
On 2026-10-01		 -5.20 129.31
20D 133.71
On 2026-10-06		 118.71
On 2026-09-15		 5.93 4.78 129.99
On 2026-09-28		 123.23
On 2026-10-01		 -5.20 126.57
WTD 133.71
On 2026-10-06		 127.10
On 2026-10-09		 -1.41 -1.07 133.71
On 2026-10-06		 127.10
On 2026-10-09		 -4.94 130.90
MTD 133.71
On 2026-10-06		 123.23
On 2026-10-01		 4.00 3.17 133.71
On 2026-10-06		 127.10
On 2026-10-09		 -4.94 130.44
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
HWKN

Hawkins Inc.

130.00 +2.21 +1.73 96,436