HWKN: Hawkins Inc.

As of Friday, February 27th, 2026

$ 149.10

-0.39 -0.26%

Open: 147.76
High: 149.76
Low: 146.07
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 149.49

+2.86 +1.95%

Open: 147.23
High: 150.12
Low: 145.74
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 147.76 149.76 146.07 149.10 0 -0.39 -0.26
2026-02-26 147.23 150.12 145.74 149.49 0 +2.86 +1.95
2026-02-25 147.72 148.04 144.32 146.63 0 -0.12 -0.08
2026-02-24 144.45 149.21 144.45 146.75 0 +2.71 +1.88
2026-02-23 144.95 145.26 142.36 144.04 0 -2.46 -1.68
2026-02-20 144.53 148.24 143.95 146.50 6,622 +1.56 +1.08
2026-02-19 143.18 145.84 142.61 144.94 72,057 +0.12 +0.08
2026-02-18 145.82 147.77 143.65 144.82 79,703 -0.14 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.12
On 2026-02-26		 142.36
On 2026-02-23		 2.60 1.77 149.21
On 2026-02-24		 144.32
On 2026-02-25		 -3.27 147.20
10D 150.12
On 2026-02-26		 142.36
On 2026-02-23		 4.95 3.43 148.59
On 2026-02-13		 142.36
On 2026-02-23		 -4.20 146.38
20D 153.92
On 2026-02-12		 122.73
On 2026-02-02		 9.36 6.70 142.37
On 2026-01-30		 122.73
On 2026-02-02		 -13.80 140.87
WTD 150.12
On 2026-02-26		 142.36
On 2026-02-23		 2.60 1.77 149.21
On 2026-02-24		 144.32
On 2026-02-25		 -3.27 147.20
MTD 153.92
On 2026-02-12		 122.73
On 2026-02-02		 18.85 14.47 153.92
On 2026-02-12		 142.36
On 2026-02-23		 -7.51 141.43
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
BBIO

BridgeBio Pharma Inc.

66.48 -1.13 -1.67
HWKN

Hawkins Inc.

149.10 -0.39 -0.26