HWKN: Hawkins Inc.
$ 173.30 |
|
-3.68 -2.08% |
|
| Open: | 175.80 |
| High: | 177.26 |
| Low: | 173.24 |
| Volume: | 97,025 |
$ 176.98
+6.39 +3.75%
| Open: | 170.50 |
| High: | 177.24 |
| Low: | 170.27 |
| Volume: | 96,954 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 175.80 | 177.26 | 173.24 | 173.30 | 97,025 | -3.68 | -2.08 |
| 2025-09-11 | 170.50 | 177.24 | 170.27 | 176.98 | 96,954 | +6.39 | +3.75 |
| 2025-09-10 | 172.31 | 175.02 | 169.15 | 170.59 | 107,101 | -1.33 | -0.77 |
| 2025-09-09 | 174.93 | 175.01 | 169.42 | 171.92 | 118,081 | -3.64 | -2.07 |
| 2025-09-08 | 168.62 | 176.08 | 167.20 | 175.56 | 182,300 | +8.42 | +5.04 |
| 2025-09-05 | 169.66 | 170.99 | 165.59 | 167.14 | 63,543 | -1.55 | -0.92 |
| 2025-09-04 | 167.05 | 169.00 | 165.83 | 168.69 | 79,958 | +2.08 | +1.25 |
| 2025-09-03 | 169.42 | 169.87 | 166.22 | 166.61 | 92,106 | -3.70 | -2.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 177.26 On 2025-09-12 |
167.20 On 2025-09-08 |
6.16 | 3.69 | 176.08 On 2025-09-08 |
169.15 On 2025-09-10 |
-3.93 | 173.67 |
| 10D | 177.26 On 2025-09-12 |
163.22 On 2025-09-02 |
3.48 | 2.05 | 170.76 On 2025-08-29 |
163.22 On 2025-09-02 |
-4.42 | 170.84 |
| 20D | 177.26 On 2025-09-12 |
163.22 On 2025-09-02 |
1.01 | 0.59 | 176.11 On 2025-08-19 |
163.22 On 2025-09-02 |
-7.32 | 170.73 |
| WTD | 177.26 On 2025-09-12 |
167.20 On 2025-09-08 |
6.16 | 3.69 | 176.08 On 2025-09-08 |
169.15 On 2025-09-10 |
-3.93 | 173.67 |
| MTD | 177.26 On 2025-09-12 |
163.22 On 2025-09-02 |
5.97 | 3.57 | 176.08 On 2025-09-08 |
169.15 On 2025-09-10 |
-3.93 | 171.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |