HWKN: Hawkins Inc.
$ 148.10 |
|
+0.37 +0.25% |
|
| Open: | 147.12 |
| High: | 150.30 |
| Low: | 145.92 |
| Volume: | 151,508 |
$ 147.73
+0.62 +0.42%
| Open: | 146.20 |
| High: | 148.84 |
| Low: | 145.45 |
| Volume: | 196,194 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-10 | 147.12 | 150.30 | 145.92 | 148.10 | 151,508 | +0.37 | +0.25 |
| 2026-04-09 | 146.20 | 148.84 | 145.45 | 147.73 | 196,194 | +0.62 | +0.42 |
| 2026-04-08 | 151.80 | 152.97 | 146.77 | 147.11 | 206,397 | +0.46 | +0.31 |
| 2026-04-07 | 148.67 | 150.10 | 145.21 | 146.65 | 115,103 | -2.85 | -1.91 |
| 2026-04-06 | 151.34 | 153.03 | 149.49 | 149.50 | 17,312 | -2.03 | -1.34 |
| 2026-04-02 | 154.60 | 156.47 | 150.52 | 151.53 | 174,252 | -4.69 | -3.00 |
| 2026-04-01 | 155.19 | 157.15 | 151.50 | 156.22 | 129,844 | +2.62 | +1.71 |
| 2026-03-31 | 152.64 | 156.47 | 151.97 | 153.60 | 153,292 | +1.98 | +1.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 153.03 On 2026-04-06 |
145.21 On 2026-04-07 |
-3.43 | -2.26 | 153.03 On 2026-04-06 |
145.21 On 2026-04-07 |
-5.11 | 147.82 |
| 10D | 157.15 On 2026-04-01 |
144.42 On 2026-03-27 |
-3.24 | -2.14 | 157.15 On 2026-04-01 |
145.21 On 2026-04-07 |
-7.60 | 150.42 |
| 20D | 157.15 On 2026-04-01 |
128.75 On 2026-03-20 |
8.39 | 6.01 | 146.15 On 2026-03-13 |
128.75 On 2026-03-20 |
-11.91 | 146.51 |
| WTD | 153.03 On 2026-04-06 |
145.21 On 2026-04-07 |
-3.43 | -2.26 | 153.03 On 2026-04-06 |
145.21 On 2026-04-07 |
-5.11 | 147.82 |
| MTD | 157.15 On 2026-04-01 |
145.21 On 2026-04-07 |
-5.50 | -3.58 | 157.15 On 2026-04-01 |
145.21 On 2026-04-07 |
-7.60 | 149.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,916.57 | -269.23 | -0.56 | 478,304,657 |
|
DJTA
Dow Jones Transportation Average |
20,339.04 | -116.79 | -0.57 | 91,784,765 |
|
SPX
S&P 500 Index |
6,816.89 | -7.77 | -0.11 | |
|
OEX
S&P 100 Index |
3,336.48 | +3.08 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,116.34 | +34.25 | +0.14 | |
|
NYA
NYSE Composite Index |
22,734.50 | -96.21 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
8,875.39 | +34.68 | +0.39 | |
|
RUI
RUSSELL 1000 Index |
3,716.94 | -6.00 | -0.16 | |
|
RUT
Russell 2000 Index |
2,630.59 | -5.72 | -0.22 | |
|
RUA
Russell 3000 Index |
3,877.18 | -6.36 | -0.16 | |
|
VIX
CBOE Volatility Index |
19.23 | -0.26 | -1.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.25 | +0.14 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.51 | +0.12 | +0.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.05 | +0.23 |