HWKN: Hawkins Inc.

As of Friday, March 20th, 2026

$ 132.28

-2.70 -2.00%

Open: 135.21
High: 136.24
Low: 128.75
Volume: 690,206
Previous Close on Thursday, March 19th, 2026

$ 134.98

-2.97 -2.15%

Open: 135.54
High: 137.24
Low: 132.05
Volume: 183,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 135.21 136.24 128.75 132.28 690,206 -2.70 -2.00
2026-03-19 135.54 137.24 132.05 134.98 183,026 -2.97 -2.15
2026-03-18 143.07 145.10 137.31 137.95 177,590 -7.20 -4.96
2026-03-17 144.60 146.04 141.67 145.15 212,609 +1.53 +1.07
2026-03-16 140.77 143.96 139.37 143.62 199,440 +3.74 +2.67
2026-03-13 141.76 146.15 136.66 139.88 123,326 +0.17 +0.12
2026-03-12 146.71 148.36 137.82 139.71 137,105 -8.28 -5.59
2026-03-11 146.41 148.75 145.10 147.99 132,626 -0.27 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.04
On 2026-03-17		 128.75
On 2026-03-20		 -7.60 -5.43 146.04
On 2026-03-17		 128.75
On 2026-03-20		 -11.84 138.80
10D 153.55
On 2026-03-09		 128.75
On 2026-03-20		 -16.56 -11.13 153.55
On 2026-03-09		 128.75
On 2026-03-20		 -16.15 142.28
20D 155.47
On 2026-03-05		 128.75
On 2026-03-20		 -14.22 -9.71 155.47
On 2026-03-05		 128.75
On 2026-03-20		 -17.19 145.35
WTD 146.04
On 2026-03-17		 128.75
On 2026-03-20		 -7.60 -5.43 146.04
On 2026-03-17		 128.75
On 2026-03-20		 -11.84 138.80
MTD 155.47
On 2026-03-05		 128.75
On 2026-03-20		 -16.82 -11.28 155.47
On 2026-03-05		 128.75
On 2026-03-20		 -17.19 144.73
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SCHZ

Schwab U.S. Aggregate Bond ETF

23.07 -0.19 -0.82 2,930,203
BBIO

BridgeBio Pharma Inc.

68.54 -1.58 -2.25 2,906,369
MGNX

MacroGenics Inc.

2.86 -0.04 -1.38 639,003
HWKN

Hawkins Inc.

132.28 -2.70 -2.00 690,206