HWKN: Hawkins Inc.

As of Thursday, June 11th, 2026

$ 156.89

+3.11 +2.02%

Open: 154.55
High: 158.85
Low: 153.16
Volume: 82,666
Previous Close on Wednesday, June 10th, 2026

$ 153.78

-1.82 -1.17%

Open: 156.98
High: 158.12
Low: 152.53
Volume: 88,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 154.55 158.85 153.16 156.89 82,666 +3.11 +2.02
2026-06-10 156.98 158.12 152.53 153.78 88,082 -1.82 -1.17
2026-06-09 158.60 160.00 153.14 155.60 117,512 -0.66 -0.42
2026-06-08 155.13 158.71 155.13 156.26 78,063 +1.19 +0.77
2026-06-05 152.50 156.50 150.97 155.07 136,437 +2.53 +1.66
2026-06-04 155.44 155.49 151.82 152.54 85,852 -2.15 -1.39
2026-06-03 156.29 160.00 154.37 154.69 104,759 -2.26 -1.44
2026-06-02 156.65 157.21 153.75 156.95 156,144 -0.95 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.00
On 2026-06-09		 150.97
On 2026-06-05		 4.35 2.85 160.00
On 2026-06-09		 152.53
On 2026-06-10		 -4.67 155.52
10D 160.00
On 2026-06-09		 150.97
On 2026-06-05		 -3.19 -1.99 160.00
On 2026-06-03		 150.97
On 2026-06-05		 -5.64 155.45
20D 174.12
On 2026-05-14		 145.50
On 2026-05-19		 -4.94 -3.05 174.12
On 2026-05-14		 145.50
On 2026-05-19		 -16.44 155.75
WTD 160.00
On 2026-06-09		 152.53
On 2026-06-10		 1.82 1.17 160.00
On 2026-06-09		 152.53
On 2026-06-10		 -4.67 155.63
MTD 160.00
On 2026-06-09		 150.97
On 2026-06-05		 2.12 1.37 160.00
On 2026-06-03		 150.97
On 2026-06-05		 -5.64 155.52
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
MCHI

iShares MSCI China ETF

54.34 +0.23 +0.43 4,550,670
JAZZ

Jazz Pharmaceuticals plc

236.17 +6.54 +2.85 953,742
CNMD

CONMED Corp.

34.41 -1.89 -5.21 532,413
DGRW

WisdomTree U.S. Dividend Growth Fund

95.60 +0.84 +0.89 1,000,114
HWKN

Hawkins Inc.

156.89 +3.11 +2.02 82,666