HWKN: Hawkins Inc.

As of Friday, September 18th, 2026

$ 122.20

+0.70 +0.58%

Open: 121.54
High: 123.05
Low: 120.02
Volume: 357,947
Previous Close on Thursday, September 17th, 2026

$ 121.50

-1.45 -1.18%

Open: 125.02
High: 125.63
Low: 120.28
Volume: 191,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 121.54 123.05 120.02 122.20 357,947 +0.70 +0.58
2026-09-17 125.02 125.63 120.28 121.50 191,465 -1.45 -1.18
2026-09-16 121.38 123.87 120.56 122.95 197,184 +1.46 +1.20
2026-09-15 121.70 121.88 118.71 121.49 265,849 +0.82 +0.68
2026-09-14 122.75 124.61 119.54 120.67 178,417 -3.40 -2.74
2026-09-11 124.29 125.03 120.00 124.07 237,277 +1.44 +1.17
2026-09-10 124.68 124.95 120.64 122.63 181,379 -2.72 -2.17
2026-09-09 126.23 126.23 122.92 125.35 18,936 -1.65 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.63
On 2026-09-17		 118.71
On 2026-09-15		 -1.87 -1.51 124.61
On 2026-09-14		 118.71
On 2026-09-15		 -4.73 121.76
10D 130.52
On 2026-09-08		 118.71
On 2026-09-15		 -7.13 -5.51 130.52
On 2026-09-08		 118.71
On 2026-09-15		 -9.05 123.70
20D 130.52
On 2026-09-08		 116.05
On 2026-08-27		 2.81 2.35 130.52
On 2026-09-08		 118.71
On 2026-09-15		 -9.05 122.46
WTD 125.63
On 2026-09-17		 118.71
On 2026-09-15		 -1.87 -1.51 124.61
On 2026-09-14		 118.71
On 2026-09-15		 -4.73 121.76
MTD 130.52
On 2026-09-08		 118.53
On 2026-09-01		 1.93 1.60 130.52
On 2026-09-08		 118.71
On 2026-09-15		 -9.05 124.41
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

25.44 -0.10 -0.39 5,135,760
HWKN

Hawkins Inc.

122.20 +0.70 +0.58 357,947