SPCX: Space Exploration Technologies Corp.

As of Friday, October 2nd, 2026

$ 158.96

+10.89 +7.35%

Open: 149.57
High: 159.84
Low: 149.34
Volume: 119,219,655
Previous Close on Thursday, October 1st, 2026

$ 148.07

-2.79 -1.85%

Open: 150.56
High: 153.78
Low: 146.03
Volume: 68,914,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 149.57 159.84 149.34 158.96 119,195,070 +10.89 +7.35
2026-10-01 150.56 153.78 146.03 148.07 68,914,999 -2.79 -1.85
2026-09-30 148.68 152.58 147.75 150.86 79,041,253 +1.62 +1.09
2026-09-29 146.68 150.06 145.47 149.24 79,689,467 +3.77 +2.59
2026-09-28 148.49 150.80 145.36 145.47 81,660,846 -3.21 -2.16
2026-09-25 148.38 149.67 146.00 148.68 54,140,226 +0.65 +0.44
2026-09-24 148.20 149.00 145.88 148.03 72,506,156 -0.33 -0.22
2026-09-23 153.28 154.26 147.89 148.36 59,654,451 -6.36 -4.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.84
On 2026-10-02		 145.36
On 2026-09-28		 10.28 6.91 150.80
On 2026-09-28		 145.47
On 2026-09-29		 -3.53 150.52
10D 159.84
On 2026-10-02		 145.36
On 2026-09-28		 6.25 4.09 158.13
On 2026-09-21		 145.36
On 2026-09-28		 -8.08 150.42
20D 159.84
On 2026-10-02		 142.87
On 2026-09-15		 9.22 6.16 158.13
On 2026-09-21		 145.36
On 2026-09-28		 -8.08 150.13
WTD 159.84
On 2026-10-02		 145.36
On 2026-09-28		 10.28 6.91 150.80
On 2026-09-28		 145.47
On 2026-09-29		 -3.53 150.52
MTD 159.84
On 2026-10-02		 146.03
On 2026-10-01		 8.10 5.37 153.78
On 2026-10-01		 153.78
On 2026-10-01		 0.00 153.52
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
SPCX

Space Exploration Technologies Corp.

158.96 +10.89 +7.35 119,219,655