SPCX: Space Exploration Technologies Corp.

As of Thursday, November 12th, 2026

$ 140.16

-0.09 -0.06%

Open: 137.85
High: 147.60
Low: 137.75
Volume: 94,894,625
Previous Close on Wednesday, November 11th, 2026

$ 140.25

-2.81 -1.96%

Open: 143.38
High: 145.16
Low: 138.62
Volume: 111,998,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 137.85 147.60 137.75 140.23 94,868,585 -0.02 -0.01
2026-11-11 143.38 145.16 138.62 140.25 111,998,311 -2.81 -1.96
2026-11-10 139.16 144.89 137.65 143.06 80,710,183 +0.77 +0.54
2026-11-09 136.51 143.20 135.37 142.29 104,014,580 +8.02 +5.97
2026-11-06 130.94 135.32 128.57 134.27 115,728,655 +10.65 +8.62
2026-11-05 131.34 131.87 120.39 123.62 169,389,611 -12.30 -9.05
2026-11-04 133.24 140.50 133.14 135.92 139,188,757 -5.39 -3.81
2026-11-03 137.63 142.74 137.50 141.31 71,515,509 +4.94 +3.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.60
On 2026-11-12		 128.57
On 2026-11-06		 16.61 13.44 135.32
On 2026-11-06		 135.32
On 2026-11-06		 0.00 140.02
10D 147.60
On 2026-11-12		 120.39
On 2026-11-05		 -3.66 -2.54 142.74
On 2026-11-03		 120.39
On 2026-11-05		 -15.66 137.20
20D 166.18
On 2026-10-21		 120.39
On 2026-11-05		 -8.39 -5.65 166.18
On 2026-10-21		 120.39
On 2026-11-05		 -27.55 142.50
WTD 147.60
On 2026-11-12		 135.37
On 2026-11-09		 5.96 4.44 143.20
On 2026-11-09		 143.20
On 2026-11-09		 0.00 141.46
MTD 147.60
On 2026-11-12		 120.39
On 2026-11-05		 5.51 4.09 142.74
On 2026-11-03		 120.39
On 2026-11-05		 -15.66 137.48
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

327.38 +0.14 +0.04 446,137
DOX

Amdocs Limited

44.11 +0.99 +2.30 2,388,453
PENN

PENN Entertainment Inc.

17.53 -0.54 -2.99 2,353,372
PAYC

Paycom Software Inc.

248.84 +6.18 +2.55 54,351
SPCX

Space Exploration Technologies Corp.

140.16 -0.09 -0.06 94,894,625