SPCX: Space Exploration Technologies Corp.

As of Thursday, October 22nd, 2026

$ 144.30

-14.46 -9.11%

Open: 154.21
High: 154.26
Low: 143.21
Volume: 194,553,745
Previous Close on Wednesday, October 21st, 2026

$ 158.76

+12.70 +8.70%

Open: 160.56
High: 166.18
Low: 156.93
Volume: 221,148,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-22 154.21 154.26 143.21 144.30 194,553,745 -14.46 -9.11
2026-10-21 160.56 166.18 156.93 158.76 221,148,094 +12.70 +8.70
2026-10-20 146.17 148.66 143.27 146.06 85,758,495 -2.34 -1.58
2026-10-19 149.23 151.01 146.83 148.40 73,762,491 +2.37 +1.62
2026-10-16 147.80 147.92 142.95 146.03 88,727,832 -2.59 -1.74
2026-10-15 146.91 149.04 140.66 148.62 98,774,013 -3.54 -2.33
2026-10-14 154.98 155.44 151.10 152.16 66,268,386 -4.38 -2.80
2026-10-13 161.98 161.98 156.05 156.54 68,736,946 -6.88 -4.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.18
On 2026-10-21		 142.95
On 2026-10-16		 -4.32 -2.91 166.18
On 2026-10-21		 143.21
On 2026-10-22		 -13.82 148.71
10D 167.07
On 2026-10-12		 140.66
On 2026-10-15		 -16.27 -10.13 167.07
On 2026-10-12		 140.66
On 2026-10-15		 -15.81 152.69
20D 176.42
On 2026-10-06		 140.66
On 2026-10-15		 -3.73 -2.52 176.42
On 2026-10-06		 140.66
On 2026-10-15		 -20.27 154.97
WTD 166.18
On 2026-10-21		 143.21
On 2026-10-22		 -1.73 -1.18 166.18
On 2026-10-21		 143.21
On 2026-10-22		 -13.82 149.38
MTD 176.42
On 2026-10-06		 140.66
On 2026-10-15		 -6.56 -4.35 176.42
On 2026-10-06		 140.66
On 2026-10-15		 -20.27 156.57
As of Thursday, October 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.50 -2.63 -0.89 5,719,496
KO

The Coca-Cola Company

95.35 +2.67 +2.88 16,775,289
PFE

Pfizer Inc.

30.33 +0.51 +1.71 27,493,448
VZ

Verizon Communications Inc.

45.11 +1.51 +3.46 25,800,623
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,867.98 +11.89 +0.02 493,144,861
DJTA

Dow Jones Transportation Average

20,294.43 +371.87 +1.87 102,027,516
SPX

S&P 500 Index

7,663.43 -93.74 -1.21
OEX

S&P 100 Index

3,796.17 -58.13 -1.51
NDX

NASDAQ 100 Index

28,958.69 -863.83 -2.90
NYA

NYSE Composite Index

24,275.72 +22.60 +0.09
XAX

NYSE AMEX Composite Index

8,360.70 -229.64 -2.67
RUI

RUSSELL 1000 Index

4,167.37 -49.24 -1.17
RUT

Russell 2000 Index

2,784.03 +3.01 +0.11
RUA

Russell 3000 Index

4,338.22 -49.06 -1.12
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 +0.56 +2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.97 +4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 +1.33 +7.10
 
Recent
Ticker Last Chg %Chg Volume
SPCX

Space Exploration Technologies Corp.

144.30 -14.46 -9.11 194,553,745