SPCX: Space Exploration Technologies Corp.

As of Friday, September 11th, 2026

$ 151.21

+3.03 +2.04%

Open: 150.01
High: 151.85
Low: 145.92
Volume: 78,430,630
Previous Close on Thursday, September 10th, 2026

$ 148.18

+0.63 +0.43%

Open: 145.00
High: 154.70
Low: 144.89
Volume: 118,261,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 150.01 151.85 145.92 151.21 78,430,630 +3.03 +2.04
2026-09-10 145.00 154.70 144.89 148.18 118,261,956 +0.63 +0.43
2026-09-09 152.04 153.00 145.55 147.55 120,288,822 -5.92 -3.86
2026-09-08 149.05 155.00 145.14 153.47 85,712,609 +5.53 +3.74
2026-09-04 148.59 150.85 147.32 147.94 48,357,870 -1.80 -1.20
2026-09-03 141.36 152.30 141.05 149.74 120,374,272 +9.03 +6.42
2026-09-02 142.68 143.10 138.17 140.71 49,446,065 -1.52 -1.07
2026-09-01 141.87 145.23 141.17 142.23 52,682,315 -1.50 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.00
On 2026-09-08		 144.89
On 2026-09-10		 1.47 0.98 155.00
On 2026-09-08		 144.89
On 2026-09-10		 -6.52 149.67
10D 155.00
On 2026-09-08		 137.90
On 2026-08-28		 10.34 7.34 155.00
On 2026-09-08		 144.89
On 2026-09-10		 -6.52 146.63
20D 155.00
On 2026-09-08		 130.39
On 2026-08-20		 9.92 7.02 149.80
On 2026-08-17		 130.39
On 2026-08-20		 -12.96 142.99
WTD 155.00
On 2026-09-08		 144.89
On 2026-09-10		 3.27 2.21 155.00
On 2026-09-08		 144.89
On 2026-09-10		 -6.52 150.10
MTD 155.00
On 2026-09-08		 138.17
On 2026-09-02		 7.48 5.20 155.00
On 2026-09-08		 144.89
On 2026-09-10		 -6.52 147.63
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SPCX

Space Exploration Technologies Corp.

151.21 +3.03 +2.04 78,430,630