SPCX: Space Exploration Technologies Corp.

As of Friday, July 31st, 2026

$ 108.37

-3.83 -3.41%

Open: 113.10
High: 113.64
Low: 107.57
Volume: 58,556,461
Previous Close on Thursday, July 30th, 2026

$ 112.20

-0.35 -0.31%

Open: 115.14
High: 118.93
Low: 111.35
Volume: 55,596,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 113.10 113.64 107.57 108.37 58,556,461 -3.83 -3.41
2026-07-30 115.14 118.93 111.35 112.20 55,596,004 -0.35 -0.31
2026-07-29 114.40 117.59 110.35 112.55 52,420,438 -3.94 -3.38
2026-07-28 109.32 118.13 107.01 116.49 80,940,510 +2.99 +2.63
2026-07-27 113.50 114.85 108.66 113.50 63,739,955 -1.57 -1.36
2026-07-24 116.01 117.00 111.40 115.07 56,786,082 -3.17 -2.68
2026-07-23 115.21 118.55 110.85 118.24 73,708,295 +2.98 +2.59
2026-07-22 123.29 124.77 115.19 115.26 90,787,313 -8.28 -6.70
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
SPCX

Space Exploration Technologies Corp.

108.37 -3.83 -3.41 58,556,461