EWH: iShares MSCI Hong Kong ETF

As of Wednesday, June 4th, 2025

$ 19.38

-- 0 0%

Open: 19.38
High: 19.38
Low: 19.38
Volume: N/A
Previous Close on Tuesday, June 3rd, 2025

$ 19.38

+0.20 +1.04%

Open: 19.35
High: 19.38
Low: 19.29
Volume: 2,404,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-03 19.35 19.38 19.29 19.38 2,404,756 +0.20 +1.04
2025-06-02 19.10 19.20 19.08 19.18 3,930,519 +0.24 +1.27
2025-05-30 19.05 19.05 18.92 18.94 2,640,071 -0.10 -0.53
2025-05-29 19.06 19.07 18.97 19.04 3,588,900 +0.22 +1.17
2025-05-28 18.82 18.85 18.79 18.82 2,070,536 -0.12 -0.63
2025-05-27 18.93 18.96 18.88 18.94 2,058,046 +0.17 +0.91
2025-05-23 18.73 18.81 18.69 18.77 2,443,201 -0.01 -0.05
2025-05-22 18.84 18.85 18.77 18.78 3,609,234 -0.04 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.38
On 2025-06-03		 18.79
On 2025-05-28		 0.44 2.32 19.07
On 2025-05-29		 18.92
On 2025-05-30		 -0.79 19.07
10D 19.38
On 2025-06-03		 18.69
On 2025-05-23		 0.47 2.49 19.06
On 2025-05-21		 18.69
On 2025-05-23		 -1.92 18.97
20D 19.38
On 2025-06-03		 18.13
On 2025-05-06		 1.57 8.82 19.06
On 2025-05-21		 18.69
On 2025-05-23		 -1.92 18.78
WTD 19.38
On 2025-06-03		 19.08
On 2025-06-02		 0.44 2.32 19.20
On 2025-06-02		 19.20
On 2025-06-02		 0.00 19.28
MTD 19.38
On 2025-06-03		 19.08
On 2025-06-02		 0.44 2.32 19.20
On 2025-06-02		 19.20
On 2025-06-02		 0.00 19.28
As of Tuesday, June 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

251.98 +3.11 +1.25 2,258,346
KO

The Coca-Cola Company

71.43 +0.27 +0.38 4,358,560
PFE

Pfizer Inc.

23.46 +0.11 +0.45 9,441,459
VZ

Verizon Communications Inc.

43.59 -0.25 -0.56 4,212,944
VIX

CBOE Volatility Index

17.76 +0.04 +0.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,520.67 +1.03 +0.00 192,013,515
DJTA

Dow Jones Transportation Average

14,718.75 -43.45 -0.29 62,237,631
SPX

S&P 500 Index

5,972.98 +2.61 +0.04
OEX

S&P 100 Index

2,917.47 +2.42 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,692.85 +30.27 +0.14
NYA

NYSE Composite Index

19,943.93 +31.55 +0.16
XAX

NYSE AMEX Composite Index

5,288.72 -69.41 -1.30
RUI

RUSSELL 1000 Index

3,270.92 +2.52 +0.08
RUT

Russell 2000 Index

2,097.87 -5.11 -0.24
RUA

Russell 3000 Index

3,397.08 +2.15 +0.06
VIX

CBOE Volatility Index

17.76 +0.04 +0.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.09 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 -0.11 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,965.11 +9.70 +0.10
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

19.38 0.00 0.00