EWH: iShares MSCI Hong Kong ETF

As of Wednesday, November 12th, 2025

$ 23.14

+0.32 +1.40%

Open: 23.07
High: 23.14
Low: 23.00
Volume: 2,608,655
Previous Close on Tuesday, November 11th, 2025

$ 22.82

+0.24 +1.06%

Open: 22.73
High: 22.84
Low: 22.72
Volume: 2,836,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 23.07 23.14 23.00 23.14 2,608,655 +0.32 +1.40
2025-11-11 22.73 22.84 22.72 22.82 2,836,731 +0.24 +1.06
2025-11-10 22.50 22.62 22.39 22.58 2,511,540 +0.30 +1.35
2025-11-07 22.17 22.32 22.05 22.28 2,659,780 +0.08 +0.36
2025-11-06 22.25 22.38 22.18 22.20 3,101,336 +0.11 +0.50
2025-11-05 21.96 22.11 21.90 22.09 2,002,664 +0.23 +1.05
2025-11-04 21.90 21.99 21.85 21.86 2,323,593 -0.14 -0.64
2025-11-03 21.99 22.01 21.88 22.00 2,077,306 +0.46 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.14
On 2025-11-12		 22.05
On 2025-11-07		 1.05 4.75 22.38
On 2025-11-06		 22.05
On 2025-11-07		 -1.45 22.60
10D 23.14
On 2025-11-12		 21.40
On 2025-10-30		 1.20 5.47 22.38
On 2025-11-06		 22.05
On 2025-11-07		 -1.45 22.20
20D 23.14
On 2025-11-12		 20.89
On 2025-10-22		 2.05 9.72 22.05
On 2025-10-29		 21.40
On 2025-10-30		 -2.94 21.80
WTD 23.14
On 2025-11-12		 22.39
On 2025-11-10		 0.86 3.86 22.62
On 2025-11-10		 22.62
On 2025-11-10		 0.00 22.85
MTD 23.14
On 2025-11-12		 21.85
On 2025-11-04		 1.60 7.43 22.38
On 2025-11-06		 22.05
On 2025-11-07		 -1.45 22.37
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
PKG

Packaging Corporation of America

200.44 -2.58 -1.27 789,337
EWH

iShares MSCI Hong Kong ETF

23.14 +0.32 +1.40 2,608,655