EWH: iShares MSCI Hong Kong ETF

As of Tuesday, March 11th, 2025

$ 18.11

+0.16 +0.89%

Open: 18.27
High: 18.34
Low: 18.08
Volume: 6,897,772
Previous Close on Monday, March 10th, 2025

$ 17.95

-0.36 -1.97%

Open: 18.08
High: 18.12
Low: 17.90
Volume: 5,358,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 18.27 18.34 18.08 18.11 6,897,772 +0.16 +0.89
2025-03-10 18.08 18.12 17.90 17.95 5,358,672 -0.36 -1.97
2025-03-07 18.23 18.36 18.17 18.31 5,916,120 -0.03 -0.16
2025-03-06 18.41 18.48 18.31 18.34 7,665,931 +0.16 +0.88
2025-03-05 17.99 18.21 17.94 18.18 7,414,253 +0.63 +3.59
2025-03-04 17.47 17.73 17.41 17.55 7,464,202 +0.24 +1.39
2025-03-03 17.54 17.58 17.25 17.31 4,137,607 -0.28 -1.59
2025-02-28 17.45 17.59 17.38 17.59 4,126,565 -0.06 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.48
On 2025-03-06		 17.90
On 2025-03-10		 0.56 3.19 18.48
On 2025-03-06		 17.90
On 2025-03-10		 -3.14 18.18
10D 18.48
On 2025-03-06		 17.25
On 2025-03-03		 0.73 4.20 18.48
On 2025-03-06		 17.90
On 2025-03-10		 -3.14 17.86
20D 18.48
On 2025-03-06		 16.09
On 2025-02-11		 1.77 10.83 18.48
On 2025-03-06		 17.90
On 2025-03-10		 -3.14 17.39
WTD 18.34
On 2025-03-11		 17.90
On 2025-03-10		 -0.20 -1.09 18.12
On 2025-03-10		 18.12
On 2025-03-10		 0.00 18.03
MTD 18.48
On 2025-03-06		 17.25
On 2025-03-03		 0.52 2.96 18.48
On 2025-03-06		 17.90
On 2025-03-10		 -3.14 17.96
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

18.11 +0.16 +0.89 6,897,772