EWH: iShares MSCI Hong Kong ETF

As of Friday, January 9th, 2026

$ 22.13

-- 0 0%

Open: 22.13
High: 22.13
Low: 22.13
Volume: N/A
Previous Close on Thursday, January 8th, 2026

$ 22.13

+0.07 +0.32%

Open: 21.97
High: 22.14
Low: 21.92
Volume: 2,264,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-08 21.97 22.14 21.92 22.13 2,264,180 +0.07 +0.32
2026-01-07 22.11 22.16 22.02 22.06 2,562,502 -0.18 -0.81
2026-01-06 22.14 22.27 22.14 22.24 6,106,427 +0.25 +1.14
2026-01-05 21.74 21.99 21.67 21.99 3,922,282 +0.12 +0.55
2026-01-02 21.72 21.89 21.71 21.87 3,568,002 +0.62 +2.92
2025-12-31 21.31 21.33 21.18 21.25 1,535,000 -0.28 -1.30
2025-12-30 21.50 21.53 21.46 21.53 1,804,007 +0.07 +0.33
2025-12-29 21.50 21.53 21.42 21.46 2,357,264 -0.45 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.27
On 2026-01-06		 21.67
On 2026-01-05		 0.88 4.14 22.27
On 2026-01-06		 21.92
On 2026-01-08		 -1.55 22.06
10D 22.27
On 2026-01-06		 21.18
On 2025-12-31		 0.42 1.93 21.92
On 2025-12-26		 21.18
On 2025-12-31		 -3.35 21.83
20D 22.27
On 2026-01-06		 21.04
On 2025-12-16		 0.44 2.03 22.16
On 2025-12-15		 21.04
On 2025-12-16		 -5.06 21.72
WTD 22.27
On 2026-01-06		 21.67
On 2026-01-05		 0.26 1.19 22.27
On 2026-01-06		 21.92
On 2026-01-08		 -1.55 22.11
MTD 22.27
On 2026-01-06		 21.67
On 2026-01-05		 0.88 4.14 22.27
On 2026-01-06		 21.92
On 2026-01-08		 -1.55 22.06
As of Thursday, January 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.57 +6.13 +1.95 1,187,892
KO

The Coca-Cola Company

69.92 +0.55 +0.79 6,874,151
PFE

Pfizer Inc.

25.26 -0.04 -0.14 12,227,805
VZ

Verizon Communications Inc.

40.60 +0.03 +0.06 9,543,255
VIX

CBOE Volatility Index

14.78 -0.67 -4.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,449.35 +183.24 +0.37 167,989,744
DJTA

Dow Jones Transportation Average

18,107.53 +49.11 +0.27 50,839,391
SPX

S&P 500 Index

6,953.76 +32.30 +0.47
OEX

S&P 100 Index

3,458.86 +10.39 +0.30
NDX

NASDAQ 100 Index

25,687.18 +180.08 +0.71
NYA

NYSE Composite Index

22,574.90 +89.25 +0.40
XAX

NYSE AMEX Composite Index

7,179.36 +111.65 +1.58
RUI

RUSSELL 1000 Index

3,797.78 +17.58 +0.47
RUT

Russell 2000 Index

2,628.71 +24.81 +0.95
RUA

Russell 3000 Index

3,957.39 +19.19 +0.49
VIX

CBOE Volatility Index

14.78 -0.67 -4.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.24 -1.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.38 -2.07
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,977.03 +89.47 +0.75
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

22.13 0.00 0.00