EWH: iShares MSCI Hong Kong ETF
$ 21.19 |
|
-- 0 0% |
Open: | 21.19 |
High: | 21.19 |
Low: | 21.19 |
Volume: | N/A |
$ 21.19
+0.12 +0.57%
Open: | 21.28 |
High: | 21.28 |
Low: | 21.16 |
Volume: | 4,227,344 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 21.28 | 21.28 | 21.16 | 21.19 | 4,227,344 | +0.12 | +0.57 |
2025-07-28 | 21.14 | 21.17 | 21.05 | 21.07 | 3,691,683 | +0.28 | +1.35 |
2025-07-25 | 20.72 | 20.79 | 20.68 | 20.79 | 3,375,029 | -0.09 | -0.43 |
2025-07-24 | 20.92 | 20.93 | 20.85 | 20.88 | 2,960,398 | +0.07 | +0.34 |
2025-07-23 | 20.78 | 20.82 | 20.74 | 20.81 | 5,475,935 | +0.04 | +0.19 |
2025-07-22 | 20.58 | 20.79 | 20.54 | 20.77 | 6,156,901 | +0.30 | +1.47 |
2025-07-21 | 20.46 | 20.51 | 20.41 | 20.47 | 2,654,313 | +0.16 | +0.79 |
2025-07-18 | 20.36 | 20.46 | 20.31 | 20.31 | 4,022,844 | +0.05 | +0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.28 On 2025-07-29 |
20.68 On 2025-07-25 |
0.42 | 2.02 | 20.93 On 2025-07-24 |
20.68 On 2025-07-25 |
-1.22 | 20.95 |
10D | 21.28 On 2025-07-29 |
20.05 On 2025-07-16 |
1.10 | 5.48 | 20.93 On 2025-07-24 |
20.68 On 2025-07-25 |
-1.22 | 20.67 |
20D | 21.28 On 2025-07-29 |
19.77 On 2025-07-07 |
1.33 | 6.70 | 20.24 On 2025-07-03 |
19.77 On 2025-07-07 |
-2.32 | 20.34 |
WTD | 21.28 On 2025-07-29 |
21.05 On 2025-07-28 |
0.40 | 1.92 | 21.17 On 2025-07-28 |
21.17 On 2025-07-28 |
0.00 | 21.13 |
MTD | 21.28 On 2025-07-29 |
19.77 On 2025-07-07 |
1.33 | 6.70 | 20.24 On 2025-07-03 |
19.77 On 2025-07-07 |
-2.32 | 20.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.79 | -0.19 | -1.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWH
iShares MSCI Hong Kong ETF |
21.19 | 0.00 | 0.00 |