EWH: iShares MSCI Hong Kong ETF

As of Thursday, April 24th, 2025

$ 17.17

+0.09 +0.53%

Open: 17.10
High: 17.18
Low: 17.05
Volume: 2,431,674
Previous Close on Wednesday, April 23rd, 2025

$ 17.08

+0.22 +1.30%

Open: 17.16
High: 17.25
Low: 17.05
Volume: 2,373,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-24 17.10 17.18 17.05 17.17 2,431,674 +0.09 +0.53
2025-04-23 17.16 17.25 17.05 17.08 2,373,301 +0.22 +1.30
2025-04-22 16.74 16.91 16.71 16.86 3,030,468 +0.48 +2.93
2025-04-21 16.47 16.50 16.32 16.38 1,765,411 -0.05 -0.30
2025-04-17 16.54 16.60 16.42 16.43 3,253,836 +0.09 +0.55
2025-04-16 16.40 16.51 16.31 16.34 1,856,243 -0.01 -0.06
2025-04-15 16.38 16.40 16.31 16.35 2,339,815 -0.01 -0.06
2025-04-14 16.37 16.48 16.31 16.36 4,551,366 +0.39 +2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.25
On 2025-04-23		 16.32
On 2025-04-21		 0.83 5.08 16.60
On 2025-04-17		 16.32
On 2025-04-21		 -1.69 16.78
10D 17.25
On 2025-04-23		 15.57
On 2025-04-10		 1.38 8.74 16.60
On 2025-04-17		 16.32
On 2025-04-21		 -1.69 16.47
20D 17.90
On 2025-03-27		 15.04
On 2025-04-09		 -0.40 -2.28 17.90
On 2025-03-27		 15.04
On 2025-04-09		 -15.98 16.68
WTD 17.25
On 2025-04-23		 16.32
On 2025-04-21		 0.74 4.50 17.25
On 2025-04-23		 17.05
On 2025-04-24		 -1.19 16.87
MTD 17.83
On 2025-04-02		 15.04
On 2025-04-09		 -0.34 -1.94 17.83
On 2025-04-02		 15.04
On 2025-04-09		 -15.68 16.52
As of Thursday, April 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

197.41 +3.73 +1.93 5,855,399
KO

The Coca-Cola Company

72.52 -0.78 -1.06 16,869,368
PFE

Pfizer Inc.

22.78 +0.39 +1.74 34,935,508
VZ

Verizon Communications Inc.

42.81 +0.11 +0.26 16,558,601
VIX

CBOE Volatility Index

26.47 -1.98 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,093.40 +486.83 +1.23 555,471,685
DJTA

Dow Jones Transportation Average

13,761.60 +252.08 +1.87 178,119,055
SPX

S&P 500 Index

5,484.77 +108.91 +2.03
OEX

S&P 100 Index

2,650.80 +56.02 +2.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,214.40 +521.14 +2.79
NYA

NYSE Composite Index

18,895.41 +264.32 +1.42
XAX

NYSE AMEX Composite Index

4,945.63 +82.95 +1.71
RUI

RUSSELL 1000 Index

3,000.55 +60.88 +2.07
RUT

Russell 2000 Index

1,957.59 +38.45 +2.00
RUA

Russell 3000 Index

3,118.60 +63.19 +2.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.47 -1.98 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -1.14 -4.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.73 -1.11 -3.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.44 -1.58 -5.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,429.72 +82.04 +0.88
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

17.17 +0.09 +0.53 2,431,674