EWH: iShares MSCI Hong Kong ETF

As of Thursday, June 11th, 2026

$ 21.88

+0.50 +2.34%

Open: 21.56
High: 21.91
Low: 21.49
Volume: 6,312,406
Previous Close on Wednesday, June 10th, 2026

$ 21.38

-0.21 -0.97%

Open: 21.38
High: 21.58
Low: 21.37
Volume: 3,477,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 21.56 21.91 21.49 21.88 6,312,406 +0.50 +2.34
2026-06-10 21.38 21.58 21.37 21.38 3,477,817 -0.21 -0.97
2026-06-09 21.71 21.74 21.32 21.59 5,112,999 -0.26 -1.19
2026-06-08 21.95 22.03 21.85 21.85 3,130,158 +0.03 +0.14
2026-06-05 22.16 22.16 21.72 21.82 3,178,449 -0.70 -3.11
2026-06-04 22.61 22.67 22.51 22.52 2,506,982 -0.29 -1.27
2026-06-03 22.94 22.94 22.80 22.81 2,300,486 -0.36 -1.55
2026-06-02 23.07 23.24 23.07 23.17 2,745,045 +0.16 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.16
On 2026-06-05		 21.32
On 2026-06-09		 -0.64 -2.84 22.16
On 2026-06-05		 21.32
On 2026-06-09		 -3.79 21.70
10D 23.24
On 2026-06-02		 21.32
On 2026-06-09		 -1.19 -5.16 23.24
On 2026-06-02		 21.32
On 2026-06-09		 -8.26 22.31
20D 24.42
On 2026-05-14		 21.32
On 2026-06-09		 -2.67 -10.88 24.42
On 2026-05-14		 21.32
On 2026-06-09		 -12.69 23.00
WTD 22.03
On 2026-06-08		 21.32
On 2026-06-09		 0.06 0.27 22.03
On 2026-06-08		 21.32
On 2026-06-09		 -3.20 21.68
MTD 23.24
On 2026-06-02		 21.32
On 2026-06-09		 -1.23 -5.32 23.24
On 2026-06-02		 21.32
On 2026-06-09		 -8.26 22.23
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

42.18 -0.94 -2.18 579,415
EWH

iShares MSCI Hong Kong ETF

21.88 +0.50 +2.34 6,312,406