EWH: iShares MSCI Hong Kong ETF

As of Monday, June 30th, 2025

$ 19.91

-- 0 0%

Open: 19.91
High: 19.91
Low: 19.91
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 19.91

-0.01 -0.05%

Open: 19.93
High: 19.95
Low: 19.87
Volume: 2,401,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 19.93 19.95 19.87 19.91 2,401,059 -0.01 -0.05
2025-06-26 20.01 20.02 19.91 19.92 3,207,158 -0.14 -0.70
2025-06-25 20.05 20.06 19.98 20.06 3,232,703 +0.16 +0.80
2025-06-24 19.74 19.90 19.72 19.90 3,034,610 +0.53 +2.74
2025-06-23 19.27 19.39 19.24 19.37 3,101,274 +0.37 +1.95
2025-06-20 19.16 19.16 19.00 19.00 5,535,890 -0.22 -1.14
2025-06-18 19.26 19.30 19.18 19.22 5,159,944 -0.17 -0.88
2025-06-17 19.52 19.53 19.36 19.39 2,350,903 -0.22 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.06
On 2025-06-25		 19.24
On 2025-06-23		 0.91 4.79 20.06
On 2025-06-25		 19.87
On 2025-06-27		 -0.97 19.83
10D 20.06
On 2025-06-25		 19.00
On 2025-06-20		 -0.02 -0.10 19.87
On 2025-06-13		 19.00
On 2025-06-20		 -4.35 19.61
20D 20.06
On 2025-06-25		 18.92
On 2025-05-30		 0.87 4.57 20.00
On 2025-06-11		 19.00
On 2025-06-20		 -4.98 19.58
WTD 20.06
On 2025-06-25		 19.24
On 2025-06-23		 0.91 4.79 20.06
On 2025-06-25		 19.87
On 2025-06-27		 -0.97 19.83
MTD 20.06
On 2025-06-25		 19.00
On 2025-06-20		 0.97 5.12 20.00
On 2025-06-11		 19.00
On 2025-06-20		 -4.98 19.61
As of Friday, June 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.42 +2.91 +1.14 3,483,199
KO

The Coca-Cola Company

70.40 +0.07 +0.10 4,636,184
PFE

Pfizer Inc.

24.25 +0.06 +0.23 11,905,822
VZ

Verizon Communications Inc.

42.64 +0.33 +0.77 6,202,285
VIX

CBOE Volatility Index

17.17 +0.85 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,962.72 +143.45 +0.33 233,790,739
DJTA

Dow Jones Transportation Average

15,328.06 -166.48 -1.07 42,915,873
SPX

S&P 500 Index

6,186.14 +13.07 +0.21
OEX

S&P 100 Index

3,037.66 +6.19 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,620.65 +86.45 +0.38
NYA

NYSE Composite Index

20,377.27 +38.87 +0.19
XAX

NYSE AMEX Composite Index

5,761.21 +10.11 +0.18
RUI

RUSSELL 1000 Index

3,385.17 +7.34 +0.22
RUT

Russell 2000 Index

2,173.94 +1.42 +0.07
RUA

Russell 3000 Index

3,515.94 +7.40 +0.21
VIX

CBOE Volatility Index

17.17 +0.85 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 +0.12 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +0.19 +0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,345.57 +44.23 +0.43
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

19.91 0.00 0.00