EWH: iShares MSCI Hong Kong ETF

As of Thursday, October 9th, 2025

$ 21.56

+0.02 +0.09%

Open: 21.81
High: 21.81
Low: 21.49
Volume: 4,184,748
Previous Close on Wednesday, October 8th, 2025

$ 21.54

+0.13 +0.61%

Open: 21.45
High: 21.54
Low: 21.41
Volume: 2,684,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 21.81 21.81 21.49 21.56 4,184,748 +0.02 +0.09
2025-10-08 21.45 21.54 21.41 21.54 2,684,250 +0.13 +0.61
2025-10-07 21.54 21.59 21.40 21.41 3,041,448 -0.13 -0.60
2025-10-06 21.51 21.59 21.48 21.54 2,403,945 -0.02 -0.09
2025-10-03 21.53 21.58 21.47 21.56 1,946,988 -0.04 -0.19
2025-10-02 21.77 21.77 21.58 21.60 3,232,449 -0.07 -0.32
2025-10-01 21.52 21.67 21.52 21.67 3,301,009 +0.12 +0.56
2025-09-30 21.52 21.57 21.48 21.55 3,066,660 +0.05 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.81
On 2025-10-09		 21.40
On 2025-10-07		 -0.04 -0.19 21.59
On 2025-10-06		 21.40
On 2025-10-07		 -0.88 21.52
10D 21.81
On 2025-10-09		 21.03
On 2025-09-26		 0.56 2.67 21.77
On 2025-10-02		 21.40
On 2025-10-07		 -1.70 21.50
20D 22.05
On 2025-09-15		 20.98
On 2025-09-25		 -0.48 -2.18 22.05
On 2025-09-15		 20.98
On 2025-09-25		 -4.85 21.51
WTD 21.81
On 2025-10-09		 21.40
On 2025-10-07		 0.00 0.00 21.59
On 2025-10-06		 21.40
On 2025-10-07		 -0.88 21.51
MTD 21.81
On 2025-10-09		 21.40
On 2025-10-07		 0.01 0.05 21.77
On 2025-10-02		 21.40
On 2025-10-07		 -1.70 21.55
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ILF

iShares Latin America 40 ETF

27.91 -0.22 -0.78 1,963,115
TFI

SPDR Barclays Capital Municipal Bond ETF

45.55 +0.02 +0.04 277,586
EWW

iShares MSCI Mexico ETF

65.42 -0.31 -0.47 1,876,112
SMN

ProShares UltraShort Basic Materials

13.65 +0.11 +0.78 2,981
EWH

iShares MSCI Hong Kong ETF

21.56 +0.02 +0.09 4,184,748