EWH: iShares MSCI Hong Kong ETF

As of Friday, March 31st, 2023

$ 20.55

-0.10 -0.48%

Open: 20.65
High: 20.69
Low: 20.50
Volume: 2,181,543
Previous Close on Thursday, March 30th, 2023

$ 20.65

+0.14 +0.68%

Open: 20.70
High: 20.70
Low: 20.57
Volume: 2,175,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 20.65 20.69 20.50 20.55 2,181,543 -0.10 -0.48
2023-03-30 20.70 20.70 20.57 20.65 2,175,724 +0.14 +0.68
2023-03-29 20.52 20.55 20.46 20.51 1,957,795 +0.12 +0.59
2023-03-28 20.49 20.49 20.33 20.39 2,828,594 +0.06 +0.30
2023-03-27 20.32 20.35 20.21 20.33 1,488,896 -0.07 -0.34
2023-03-24 20.30 20.41 20.23 20.40 3,028,463 +0.03 +0.15
2023-03-23 20.43 20.57 20.25 20.37 4,635,612 +0.14 +0.69
2023-03-22 20.35 20.47 20.23 20.23 1,980,738 +0.23 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.70
On 2023-03-30		 20.21
On 2023-03-27		 0.15 0.74 20.70
On 2023-03-30		 20.50
On 2023-03-31		 -0.97 20.49
10D 20.70
On 2023-03-30		 19.82
On 2023-03-20		 0.56 2.80 20.57
On 2023-03-23		 20.21
On 2023-03-27		 -1.75 20.34
20D 21.20
On 2023-03-06		 19.78
On 2023-03-16		 -0.55 -2.61 21.20
On 2023-03-06		 19.78
On 2023-03-16		 -6.72 20.37
WTD 20.70
On 2023-03-30		 20.21
On 2023-03-27		 0.15 0.74 20.70
On 2023-03-30		 20.50
On 2023-03-31		 -0.97 20.49
MTD 21.20
On 2023-03-06		 19.78
On 2023-03-16		 0.17 0.83 21.20
On 2023-03-06		 19.78
On 2023-03-16		 -6.72 20.46
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index