EWH: iShares MSCI Hong Kong ETF
$ 17.90 |
|
-- 0 0% |
Open: | 17.90 |
High: | 17.90 |
Low: | 17.90 |
Volume: | N/A |
$ 17.90
-0.30 -1.65%
Open: | 17.97 |
High: | 18.01 |
Low: | 17.80 |
Volume: | 1,543,270 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 17.97 | 18.01 | 17.80 | 17.90 | 1,543,270 | -0.30 | -1.65 |
2024-10-18 | 18.28 | 18.28 | 18.15 | 18.20 | 2,163,394 | +0.44 | +2.48 |
2024-10-17 | 17.78 | 17.81 | 17.66 | 17.76 | 2,700,801 | -0.32 | -1.77 |
2024-10-16 | 17.99 | 18.18 | 17.98 | 18.08 | 2,868,235 | +0.19 | +1.06 |
2024-10-15 | 18.10 | 18.13 | 17.84 | 17.89 | 5,264,830 | -0.69 | -3.71 |
2024-10-14 | 18.53 | 18.76 | 18.39 | 18.58 | 6,278,094 | -0.26 | -1.38 |
2024-10-11 | 18.42 | 18.87 | 18.41 | 18.84 | 3,918,284 | +0.16 | +0.86 |
2024-10-10 | 18.84 | 18.86 | 18.51 | 18.68 | 4,341,327 | -0.03 | -0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.28 On 2024-10-18 |
17.66 On 2024-10-17 |
-0.68 | -3.66 | 18.18 On 2024-10-16 |
17.66 On 2024-10-17 |
-2.83 | 17.97 |
10D | 18.94 On 2024-10-08 |
17.66 On 2024-10-17 |
-2.45 | -12.04 | 18.94 On 2024-10-08 |
17.66 On 2024-10-17 |
-6.73 | 18.34 |
20D | 20.37 On 2024-10-07 |
17.35 On 2024-09-24 |
0.97 | 5.73 | 20.37 On 2024-10-07 |
17.66 On 2024-10-17 |
-13.28 | 18.66 |
WTD | 18.01 On 2024-10-21 |
17.80 On 2024-10-21 |
-0.30 | -1.65 | -- | -- | -- | 17.90 |
MTD | 20.37 On 2024-10-07 |
17.66 On 2024-10-17 |
-0.76 | -4.07 | 20.37 On 2024-10-07 |
17.66 On 2024-10-17 |
-13.28 | 18.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,847.98 | -83.62 | -0.19 | 111,626,329 |
DJTA
Dow Jones Transportation Average |
16,192.70 | +2.58 | +0.02 | 26,483,895 |
SPX
S&P 500 Index |
5,838.57 | -15.41 | -0.26 | |
OEX
S&P 100 Index |
2,824.01 | -1.83 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.59 | -44.88 | -0.22 | |
NYA
NYSE Composite Index |
19,637.86 | -82.46 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.01 | -5.35 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
RUT
Russell 2000 Index |
2,231.77 | -7.95 | -0.35 | |
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.86 | -23.29 | -0.24 |