EWH: iShares MSCI Hong Kong ETF

As of Wednesday, July 22nd, 2026

$ 22.30

-- 0 0%

Open: 22.30
High: 22.30
Low: 22.30
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 22.30

+0.16 +0.72%

Open: 22.28
High: 22.31
Low: 22.20
Volume: 2,148,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 22.28 22.31 22.20 22.30 2,148,346 +0.16 +0.72
2026-07-20 22.17 22.20 22.08 22.14 4,224,546 +0.10 +0.45
2026-07-17 21.91 22.09 21.91 22.04 3,497,787 -0.01 -0.05
2026-07-16 21.99 22.12 21.99 22.05 2,072,072 -0.03 -0.14
2026-07-15 21.96 22.17 21.96 22.08 2,833,326 +0.41 +1.89
2026-07-14 21.79 21.81 21.63 21.67 5,519,731 +0.37 +1.74
2026-07-13 21.50 21.55 21.29 21.30 2,786,818 -0.20 -0.93
2026-07-10 21.50 21.54 21.42 21.50 2,295,456 +0.29 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.31
On 2026-07-21		 21.91
On 2026-07-17		 0.63 2.91 22.17
On 2026-07-15		 21.91
On 2026-07-17		 -1.15 22.12
10D 22.31
On 2026-07-21		 21.03
On 2026-07-08		 1.23 5.84 22.17
On 2026-07-15		 21.91
On 2026-07-17		 -1.15 21.74
20D 22.31
On 2026-07-21		 20.78
On 2026-06-30		 0.97 4.55 21.30
On 2026-06-24		 20.78
On 2026-06-30		 -2.42 21.41
WTD 22.31
On 2026-07-21		 22.08
On 2026-07-20		 0.26 1.18 22.20
On 2026-07-20		 22.20
On 2026-07-20		 0.00 22.22
MTD 22.31
On 2026-07-21		 20.81
On 2026-07-01		 1.38 6.60 21.18
On 2026-07-01		 20.81
On 2026-07-02		 -1.75 21.55
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 103,751
KO

The Coca-Cola Company

81.97 0.00 0.00 43,276
PFE

Pfizer Inc.

24.94 0.00 0.00 96,298
VZ

Verizon Communications Inc.

43.78 0.00 0.00 104,788
VIX

CBOE Volatility Index

17.65 +0.62 +3.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.65 +0.62 +3.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

22.30 0.00 0.00