EWH: iShares MSCI Hong Kong ETF

As of Wednesday, March 11th, 2026

$ 23.31

-- 0 0%

Open: 23.31
High: 23.31
Low: 23.31
Volume: N/A
Previous Close on Tuesday, March 10th, 2026

$ 23.31

+0.17 +0.73%

Open: 23.32
High: 23.68
Low: 23.25
Volume: 10,340,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 23.32 23.68 23.25 23.31 10,340,557 +0.17 +0.73
2026-03-09 22.80 23.17 22.66 23.14 8,209,681 -0.03 -0.13
2026-03-06 23.09 23.28 22.87 23.17 9,435,580 +0.02 +0.09
2026-03-05 23.38 23.44 23.02 23.15 10,713,809 -0.16 -0.69
2026-03-04 23.10 23.36 23.00 23.31 9,211,600 -0.20 -0.85
2026-03-03 23.48 23.59 23.06 23.51 12,104,360 -0.43 -1.80
2026-03-02 23.58 24.03 23.58 23.94 6,380,484 -0.27 -1.12
2026-02-27 24.09 24.27 24.06 24.21 5,975,054 +0.34 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.68
On 2026-03-10		 22.66
On 2026-03-09		 -0.20 -0.85 23.44
On 2026-03-05		 22.66
On 2026-03-09		 -3.33 23.22
10D 24.27
On 2026-02-27		 22.66
On 2026-03-09		 -0.64 -2.67 24.27
On 2026-02-27		 22.66
On 2026-03-09		 -6.63 23.55
20D 24.27
On 2026-02-27		 22.66
On 2026-03-09		 -0.43 -1.81 24.27
On 2026-02-27		 22.66
On 2026-03-09		 -6.63 23.57
WTD 23.68
On 2026-03-10		 22.66
On 2026-03-09		 0.14 0.60 23.17
On 2026-03-09		 23.17
On 2026-03-09		 0.00 23.23
MTD 24.03
On 2026-03-02		 22.66
On 2026-03-09		 -0.90 -3.72 24.03
On 2026-03-02		 22.66
On 2026-03-09		 -5.70 23.36
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.31 -2.21 -0.68 461,457
KO

The Coca-Cola Company

76.67 -1.21 -1.55 2,181,722
PFE

Pfizer Inc.

27.11 -0.05 -0.18 5,531,423
VZ

Verizon Communications Inc.

50.14 -0.57 -1.12 3,332,410
VIX

CBOE Volatility Index

25.15 +0.22 +0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,389.96 -316.55 -0.66 92,870,785
DJTA

Dow Jones Transportation Average

18,197.21 -189.29 -1.03 34,128,472
SPX

S&P 500 Index

6,768.69 -12.79 -0.19
OEX

S&P 100 Index

3,330.25 -2.45 -0.07
NDX

NASDAQ 100 Index

24,959.45 +2.98 +0.01
NYA

NYSE Composite Index

22,450.68 -95.99 -0.43
XAX

NYSE AMEX Composite Index

8,637.25 +86.23 +1.01
RUI

RUSSELL 1000 Index

3,691.58 -7.92 -0.21
RUT

Russell 2000 Index

2,542.30 -5.77 -0.23
RUA

Russell 3000 Index

3,845.87 -8.27 -0.21
VIX

CBOE Volatility Index

25.15 +0.22 +0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.07 +0.30 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.45 +0.06 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.60 +0.09 +0.35
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

23.31 0.00 0.00