EWH: iShares MSCI Hong Kong ETF

As of Friday, July 19th, 2024

$ 15.50

B: 15.45 X 2
A: 15.59 X 1

-- 0 0%

Open: 15.54
High: 15.56
Low: 15.49
Volume: 2,047,518
Previous Close on Thursday, July 18th, 2024

$ 15.50

-0.16 -1.02%

Open: 15.69
High: 15.70
Low: 15.50
Volume: 3,188,825
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 15.54 15.56 15.49 15.50 2,047,518 0.00 0.00
2024-07-18 15.69 15.70 15.50 15.50 3,188,825 -0.16 -1.02
2024-07-17 15.75 15.75 15.65 15.66 2,772,961 +0.04 +0.26
2024-07-16 15.50 15.62 15.46 15.62 2,280,767 +0.02 +0.13
2024-07-15 15.77 15.77 15.60 15.60 1,430,429 -0.27 -1.70
2024-07-12 15.99 16.04 15.85 15.87 3,497,663 +0.36 +2.32
2024-07-11 15.52 15.58 15.49 15.51 4,134,244 +0.34 +2.24
2024-07-10 15.11 15.18 15.09 15.17 3,685,273 +0.10 +0.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.77
On 2024-07-15
15.46
On 2024-07-16
-0.37 -2.33 15.77
On 2024-07-15
15.46
On 2024-07-16
-1.97 15.58
10D 16.04
On 2024-07-12
14.88
On 2024-07-08
0.32 2.11 16.04
On 2024-07-12
15.46
On 2024-07-16
-3.59 15.44
20D 16.04
On 2024-07-12
14.88
On 2024-07-08
-0.22 -1.40 15.77
On 2024-06-24
14.88
On 2024-07-08
-5.64 15.42
WTD 15.77
On 2024-07-15
15.46
On 2024-07-16
-0.37 -2.33 15.77
On 2024-07-15
15.46
On 2024-07-16
-1.97 15.58
MTD 16.04
On 2024-07-12
14.88
On 2024-07-08
0.20 1.31 15.55
On 2024-07-03
14.88
On 2024-07-08
-4.30 15.41
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

15.50 0.00 0.00 2,047,518