EWH: iShares MSCI Hong Kong ETF

As of Friday, January 17th, 2025

$ 16.40

+0.28 +1.74%

Open: 16.22
High: 16.52
Low: 16.22
Volume: 3,232,477
Previous Close on Thursday, January 16th, 2025

$ 16.12

+0.03 +0.19%

Open: 16.06
High: 16.12
Low: 16.03
Volume: 2,124,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 16.22 16.52 16.22 16.40 3,232,475 +0.28 +1.74
2025-01-16 16.06 16.12 16.03 16.12 2,124,738 +0.03 +0.19
2025-01-15 16.02 16.11 16.02 16.09 2,138,898 +0.20 +1.26
2025-01-14 15.92 15.99 15.87 15.89 2,367,701 +0.09 +0.57
2025-01-13 15.75 15.81 15.72 15.80 3,178,300 -0.03 -0.19
2025-01-10 15.94 15.98 15.83 15.83 2,485,236 -0.27 -1.68
2025-01-08 16.09 16.13 16.04 16.10 2,563,868 -0.18 -1.11
2025-01-07 16.42 16.42 16.25 16.28 2,882,268 -0.19 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.52
On 2025-01-17		 15.72
On 2025-01-13		 0.57 3.60 15.81
On 2025-01-13		 15.81
On 2025-01-13		 0.00 16.06
10D 16.64
On 2025-01-06		 15.72
On 2025-01-13		 0.00 0.00 16.64
On 2025-01-06		 15.72
On 2025-01-13		 -5.53 16.15
20D 17.05
On 2024-12-26		 15.72
On 2025-01-13		 -0.34 -2.03 17.05
On 2024-12-26		 15.72
On 2025-01-13		 -7.80 16.40
WTD 16.52
On 2025-01-17		 15.72
On 2025-01-13		 0.57 3.60 15.81
On 2025-01-13		 15.81
On 2025-01-13		 0.00 16.06
MTD 16.64
On 2025-01-06		 15.72
On 2025-01-13		 -0.26 -1.56 16.64
On 2025-01-06		 15.72
On 2025-01-13		 -5.53 16.17
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

16.40 +0.28 +1.74 3,232,477