EWH: iShares MSCI Hong Kong ETF

As of Wednesday, February 18th, 2026

$ 23.56

+0.13 +0.55%

Open: 23.53
High: 23.74
Low: 23.52
Volume: 5,204,294
Previous Close on Tuesday, February 17th, 2026

$ 23.43

+0.28 +1.21%

Open: 23.39
High: 23.58
Low: 23.26
Volume: 5,415,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 23.53 23.74 23.52 23.56 5,204,294 +0.13 +0.55
2026-02-17 23.39 23.58 23.26 23.43 5,415,085 +0.28 +1.21
2026-02-13 23.20 23.27 23.06 23.15 4,519,852 -0.18 -0.77
2026-02-12 23.65 23.67 23.28 23.33 6,456,637 -0.47 -1.97
2026-02-11 23.65 23.80 23.52 23.80 5,048,736 +0.13 +0.55
2026-02-10 23.60 23.67 23.52 23.67 2,899,760 -0.07 -0.29
2026-02-09 23.54 23.78 23.54 23.74 3,044,567 +0.11 +0.47
2026-02-06 23.30 23.66 23.24 23.63 8,240,425 +0.30 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.80
On 2026-02-11		 23.06
On 2026-02-13		 -0.11 -0.46 23.80
On 2026-02-11		 23.06
On 2026-02-13		 -3.13 23.45
10D 23.80
On 2026-02-11		 23.06
On 2026-02-13		 0.19 0.81 23.80
On 2026-02-11		 23.06
On 2026-02-13		 -3.13 23.51
20D 23.85
On 2026-01-29		 22.45
On 2026-01-21		 1.26 5.65 23.85
On 2026-01-29		 23.06
On 2026-02-13		 -3.33 23.32
WTD 23.74
On 2026-02-18		 23.26
On 2026-02-17		 0.41 1.77 23.58
On 2026-02-17		 23.58
On 2026-02-17		 0.00 23.50
MTD 23.80
On 2026-02-11		 23.06
On 2026-02-13		 0.18 0.77 23.80
On 2026-02-11		 23.06
On 2026-02-13		 -3.13 23.48
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,925,521
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,473,566
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,139
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,265,345
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 492,989,982
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,539,747
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

23.56 +0.13 +0.55 5,204,294