EWH: iShares MSCI Hong Kong ETF

As of Thursday, February 29th, 2024

$ 16.32

-- 0 0%

Open: 16.32
High: 16.32
Low: 16.32
Volume: N/A
Previous Close on Wednesday, February 28th, 2024

$ 16.32

-0.21 -1.27%

Open: 16.43
High: 16.43
Low: 16.29
Volume: 2,119,644
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-28 16.43 16.43 16.29 16.32 2,119,644 -0.21 -1.27
2024-02-27 16.51 16.54 16.48 16.53 2,714,316 0.00 0.00
2024-02-26 16.54 16.59 16.50 16.53 1,921,704 -0.08 -0.48
2024-02-23 16.65 16.67 16.54 16.61 1,843,357 -0.05 -0.30
2024-02-22 16.65 16.69 16.54 16.66 2,472,588 +0.04 +0.24
2024-02-21 16.56 16.64 16.53 16.62 3,064,923 +0.44 +2.72
2024-02-20 16.34 16.37 16.15 16.18 2,140,610 -0.15 -0.92
2024-02-16 16.34 16.42 16.33 16.33 2,434,863 +0.18 +1.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.69
On 2024-02-22
16.29
On 2024-02-28
-0.30 -1.81 16.69
On 2024-02-22
16.29
On 2024-02-28
-2.40 16.53
10D 16.69
On 2024-02-22
15.97
On 2024-02-14
0.40 2.51 16.69
On 2024-02-22
16.29
On 2024-02-28
-2.40 16.40
20D 16.69
On 2024-02-22
15.52
On 2024-02-02
0.49 3.10 16.41
On 2024-02-12
15.86
On 2024-02-13
-3.38 16.16
WTD 16.59
On 2024-02-26
16.29
On 2024-02-28
-0.29 -1.75 16.59
On 2024-02-26
16.29
On 2024-02-28
-1.81 16.46
MTD 16.69
On 2024-02-22
15.52
On 2024-02-02
0.64 4.08 16.41
On 2024-02-12
15.86
On 2024-02-13
-3.38 16.19
As of Wednesday, February 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,072,011
KO

The Coca-Cola Company

60.02 -0.38 -0.63 15,489,928
PFE

Pfizer Inc.

26.56 -0.48 -1.78 49,487,837
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 18,487,980
VIX

CBOE Volatility Index

13.44 -0.37 -2.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,994.29 +45.27 +0.12 456,795,537
DJTA

Dow Jones Transportation Average

15,840.51 +134.30 +0.86 99,686,017
SPX

S&P 500 Index

5,095.88 +26.12 +0.52
OEX

S&P 100 Index

2,413.01 +13.99 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,605.30 +31.61 +0.18
XAX

NYSE AMEX Composite Index

4,504.09 +33.31 +0.75
RUI

RUSSELL 1000 Index

2,795.36 +14.17 +0.51
RUT

Russell 2000 Index

2,054.85 +14.55 +0.71
RUA

Russell 3000 Index

2,921.96 +15.12 +0.52
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.44 -0.37 -2.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.36 -0.06 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.88 -0.14 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.96 -0.24 -1.58
VXN

CBOE NASDAQ 100 Volatility Index

17.19 -0.62 -3.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,906.99 +83.79 +0.95
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

16.32 0.00 0.00