EWH: iShares MSCI Hong Kong ETF
$ 15.65 |
|
-- 0 0% |
Open: | 15.65 |
High: | 15.65 |
Low: | 15.65 |
Volume: | N/A |
$ 15.65
-0.02 -0.13%
Open: | 15.60 |
High: | 15.66 |
Low: | 15.57 |
Volume: | 2,189,964 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 15.60 | 15.66 | 15.57 | 15.65 | 2,189,964 | -0.02 | -0.13 |
2024-03-26 | 15.72 | 15.75 | 15.67 | 15.67 | 2,170,303 | -0.08 | -0.51 |
2024-03-25 | 15.73 | 15.79 | 15.67 | 15.75 | 2,788,156 | -0.11 | -0.69 |
2024-03-22 | 15.89 | 15.90 | 15.82 | 15.86 | 2,751,659 | -0.26 | -1.61 |
2024-03-21 | 16.15 | 16.17 | 16.08 | 16.12 | 2,684,354 | +0.08 | +0.50 |
2024-03-20 | 15.95 | 16.05 | 15.89 | 16.04 | 2,599,382 | -0.03 | -0.19 |
2024-03-19 | 16.01 | 16.11 | 15.95 | 16.07 | 1,873,873 | -0.08 | -0.50 |
2024-03-18 | 16.21 | 16.21 | 16.12 | 16.15 | 2,389,813 | -0.24 | -1.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.17 On 2024-03-21 |
15.57 On 2024-03-27 |
-0.39 | -2.43 | 16.17 On 2024-03-21 |
15.57 On 2024-03-27 |
-3.70 | 15.81 |
10D | 16.62 On 2024-03-14 |
15.57 On 2024-03-27 |
-1.19 | -7.07 | 16.62 On 2024-03-14 |
15.57 On 2024-03-27 |
-6.32 | 16.02 |
20D | 16.93 On 2024-03-13 |
15.57 On 2024-03-27 |
-0.67 | -4.11 | 16.93 On 2024-03-13 |
15.57 On 2024-03-27 |
-8.01 | 16.17 |
WTD | 15.79 On 2024-03-25 |
15.57 On 2024-03-27 |
-0.21 | -1.32 | 15.79 On 2024-03-25 |
15.57 On 2024-03-27 |
-1.39 | 15.69 |
MTD | 16.93 On 2024-03-13 |
15.57 On 2024-03-27 |
-0.68 | -4.16 | 16.93 On 2024-03-13 |
15.57 On 2024-03-27 |
-8.01 | 16.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,782.28 | +22.20 | +0.06 | 187,500,174 |
DJTA
Dow Jones Transportation Average |
16,184.25 | +155.70 | +0.97 | 58,488,075 |
SPX
S&P 500 Index |
5,253.15 | +4.66 | +0.09 | |
OEX
S&P 100 Index |
2,478.73 | -0.09 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,253.61 | -27.23 | -0.15 | |
NYA
NYSE Composite Index |
18,304.06 | +48.83 | +0.27 | |
XAX
NYSE AMEX Composite Index |
4,854.84 | +24.60 | +0.51 | |
RUI
RUSSELL 1000 Index |
2,881.38 | +2.89 | +0.10 | |
RUT
Russell 2000 Index |
2,122.72 | +8.37 | +0.40 | |
RUA
Russell 3000 Index |
3,012.23 | +3.48 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.95 | +0.17 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.02 | +0.14 | +0.70 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.15 | +0.08 | +0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.13 | +0.12 | +0.80 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.76 | +0.15 | +0.90 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.47 | -11.81 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWH
iShares MSCI Hong Kong ETF |
15.65 | 0.00 | 0.00 |