EWH: iShares MSCI Hong Kong ETF

As of Wednesday, November 20th, 2024

$ 17.24

+0.05 +0.29%

Open: 17.21
High: 17.28
Low: 17.20
Volume: 1,379,230
Previous Close on Tuesday, November 19th, 2024

$ 17.19

-0.11 -0.64%

Open: 17.23
High: 17.23
Low: 17.14
Volume: 1,798,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 17.21 17.28 17.20 17.24 1,379,230 +0.05 +0.29
2024-11-19 17.23 17.23 17.14 17.19 1,798,676 -0.11 -0.64
2024-11-18 17.25 17.34 17.21 17.30 1,913,260 +0.11 +0.64
2024-11-15 17.17 17.23 17.15 17.19 2,501,013 -0.06 -0.35
2024-11-14 17.28 17.30 17.18 17.25 2,134,097 -0.07 -0.40
2024-11-13 17.47 17.49 17.32 17.32 2,118,319 -0.15 -0.86
2024-11-12 17.60 17.62 17.40 17.47 5,069,726 -0.48 -2.67
2024-11-11 17.89 17.95 17.85 17.95 2,367,490 -0.04 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.34
On 2024-11-18		 17.14
On 2024-11-19		 -0.08 -0.46 17.34
On 2024-11-18		 17.14
On 2024-11-19		 -1.14 17.23
10D 18.58
On 2024-11-07		 17.14
On 2024-11-19		 -0.72 -4.01 18.58
On 2024-11-07		 17.14
On 2024-11-19		 -7.75 17.53
20D 18.58
On 2024-11-07		 17.14
On 2024-11-19		 -0.59 -3.31 18.58
On 2024-11-07		 17.14
On 2024-11-19		 -7.75 17.78
WTD 17.34
On 2024-11-18		 17.14
On 2024-11-19		 0.05 0.29 17.34
On 2024-11-18		 17.14
On 2024-11-19		 -1.14 17.24
MTD 18.58
On 2024-11-07		 17.14
On 2024-11-19		 -0.63 -3.53 18.58
On 2024-11-07		 17.14
On 2024-11-19		 -7.75 17.70
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

17.24 +0.05 +0.29 1,379,230