EWH: iShares MSCI Hong Kong ETF

As of Wednesday, October 28th, 2026

$ 21.83

-0.29 -1.31%

Open: 21.90
High: 21.90
Low: 21.77
Volume: 7,028,906
Previous Close on Tuesday, October 27th, 2026

$ 22.12

+0.17 +0.77%

Open: 22.11
High: 22.14
Low: 22.02
Volume: 2,243,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 21.90 21.90 21.77 21.83 7,028,906 -0.29 -1.31
2026-10-27 22.11 22.14 22.02 22.12 2,243,700 +0.17 +0.77
2026-10-26 21.95 22.03 21.91 21.95 1,907,261 +0.34 +1.57
2026-10-23 21.69 21.76 21.65 21.61 1,687,324 -0.17 -0.78
2026-10-22 21.67 21.79 21.65 21.78 2,199,385 +0.39 +1.81
2026-10-21 22.10 22.10 21.94 21.39 1,959,839 -0.72 -3.24
2026-10-20 21.97 22.18 21.97 22.11 2,383,445 +0.15 +0.68
2026-10-19 22.10 22.15 21.94 21.96 2,312,557 -0.13 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.14
On 2026-10-27		 21.65
On 2026-10-23		 0.44 2.04 22.14
On 2026-10-27		 21.77
On 2026-10-28		 -1.65 21.86
10D 22.18
On 2026-10-20		 21.65
On 2026-10-23		 -0.09 -0.41 22.18
On 2026-10-20		 21.65
On 2026-10-23		 -2.39 21.89
20D 22.35
On 2026-10-13		 21.52
On 2026-10-02		 -0.28 -1.27 22.28
On 2026-10-01		 21.52
On 2026-10-02		 -3.39 21.88
WTD 22.14
On 2026-10-27		 21.77
On 2026-10-28		 0.22 1.02 22.14
On 2026-10-27		 21.77
On 2026-10-28		 -1.65 21.97
MTD 22.35
On 2026-10-13		 21.52
On 2026-10-02		 -0.28 -1.27 22.28
On 2026-10-01		 21.52
On 2026-10-02		 -3.39 21.88
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

21.83 -0.29 -1.31 7,028,906