EWH: iShares MSCI Hong Kong ETF

As of Monday, June 23rd, 2025

$ 19.00

-- 0 0%

Open: 19.00
High: 19.00
Low: 19.00
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 19.00

-0.22 -1.14%

Open: 19.16
High: 19.16
Low: 19.00
Volume: 5,535,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 19.16 19.16 19.00 19.00 5,535,890 -0.22 -1.14
2025-06-18 19.26 19.30 19.18 19.22 5,159,944 -0.17 -0.88
2025-06-17 19.52 19.53 19.36 19.39 2,350,903 -0.22 -1.12
2025-06-16 19.49 19.66 19.49 19.61 3,110,637 -0.14 -0.71
2025-06-13 19.82 19.87 19.73 19.75 2,669,252 -0.18 -0.90
2025-06-12 19.85 19.94 19.85 19.93 3,140,960 -0.03 -0.15
2025-06-11 19.95 20.00 19.92 19.96 3,201,355 +0.08 +0.40
2025-06-10 19.89 19.93 19.79 19.88 2,768,330 +0.14 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.87
On 2025-06-13		 19.00
On 2025-06-20		 -0.93 -4.67 19.87
On 2025-06-13		 19.00
On 2025-06-20		 -4.35 19.39
10D 20.00
On 2025-06-11		 19.00
On 2025-06-20		 -0.48 -2.46 20.00
On 2025-06-11		 19.00
On 2025-06-20		 -4.98 19.60
20D 20.00
On 2025-06-11		 18.69
On 2025-05-23		 0.18 0.96 20.00
On 2025-06-11		 19.00
On 2025-06-20		 -4.98 19.34
WTD 19.66
On 2025-06-16		 19.00
On 2025-06-20		 -0.75 -3.80 19.66
On 2025-06-16		 19.00
On 2025-06-20		 -3.36 19.31
MTD 20.00
On 2025-06-11		 19.00
On 2025-06-20		 0.06 0.32 20.00
On 2025-06-11		 19.00
On 2025-06-20		 -4.98 19.54
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.60 +7.23 +3.02 4,064,885
KO

The Coca-Cola Company

69.39 +0.55 +0.79 11,227,068
PFE

Pfizer Inc.

23.98 +0.01 +0.02 17,353,863
VZ

Verizon Communications Inc.

41.95 +0.25 +0.60 6,771,180
VIX

CBOE Volatility Index

20.03 -0.59 -2.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,508.76 +301.94 +0.72 294,454,504
DJTA

Dow Jones Transportation Average

14,968.02 +203.22 +1.38 102,690,705
SPX

S&P 500 Index

6,012.11 +44.27 +0.74
OEX

S&P 100 Index

2,942.41 +23.54 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,848.09 +221.70 +1.03
NYA

NYSE Composite Index

19,928.14 +59.78 +0.30
XAX

NYSE AMEX Composite Index

5,729.10 -51.78 -0.90
RUI

RUSSELL 1000 Index

3,289.84 +23.17 +0.71
RUT

Russell 2000 Index

2,118.79 +9.52 +0.45
RUA

Russell 3000 Index

3,417.34 +23.70 +0.70
VIX

CBOE Volatility Index

20.03 -0.59 -2.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 -0.34 -1.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.46 -1.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.84 -0.64 -2.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,026.83 +85.26 +0.86
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

19.00 0.00 0.00