EWH: iShares MSCI Hong Kong ETF
$ 19.00 |
|
-- 0 0% |
Open: | 19.00 |
High: | 19.00 |
Low: | 19.00 |
Volume: | N/A |
$ 19.00
-0.22 -1.14%
Open: | 19.16 |
High: | 19.16 |
Low: | 19.00 |
Volume: | 5,535,890 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 19.16 | 19.16 | 19.00 | 19.00 | 5,535,890 | -0.22 | -1.14 |
2025-06-18 | 19.26 | 19.30 | 19.18 | 19.22 | 5,159,944 | -0.17 | -0.88 |
2025-06-17 | 19.52 | 19.53 | 19.36 | 19.39 | 2,350,903 | -0.22 | -1.12 |
2025-06-16 | 19.49 | 19.66 | 19.49 | 19.61 | 3,110,637 | -0.14 | -0.71 |
2025-06-13 | 19.82 | 19.87 | 19.73 | 19.75 | 2,669,252 | -0.18 | -0.90 |
2025-06-12 | 19.85 | 19.94 | 19.85 | 19.93 | 3,140,960 | -0.03 | -0.15 |
2025-06-11 | 19.95 | 20.00 | 19.92 | 19.96 | 3,201,355 | +0.08 | +0.40 |
2025-06-10 | 19.89 | 19.93 | 19.79 | 19.88 | 2,768,330 | +0.14 | +0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.87 On 2025-06-13 |
19.00 On 2025-06-20 |
-0.93 | -4.67 | 19.87 On 2025-06-13 |
19.00 On 2025-06-20 |
-4.35 | 19.39 |
10D | 20.00 On 2025-06-11 |
19.00 On 2025-06-20 |
-0.48 | -2.46 | 20.00 On 2025-06-11 |
19.00 On 2025-06-20 |
-4.98 | 19.60 |
20D | 20.00 On 2025-06-11 |
18.69 On 2025-05-23 |
0.18 | 0.96 | 20.00 On 2025-06-11 |
19.00 On 2025-06-20 |
-4.98 | 19.34 |
WTD | 19.66 On 2025-06-16 |
19.00 On 2025-06-20 |
-0.75 | -3.80 | 19.66 On 2025-06-16 |
19.00 On 2025-06-20 |
-3.36 | 19.31 |
MTD | 20.00 On 2025-06-11 |
19.00 On 2025-06-20 |
0.06 | 0.32 | 20.00 On 2025-06-11 |
19.00 On 2025-06-20 |
-4.98 | 19.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,508.76 | +301.94 | +0.72 | 294,454,504 |
DJTA
Dow Jones Transportation Average |
14,968.02 | +203.22 | +1.38 | 102,690,705 |
SPX
S&P 500 Index |
6,012.11 | +44.27 | +0.74 | |
OEX
S&P 100 Index |
2,942.41 | +23.54 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,848.09 | +221.70 | +1.03 | |
NYA
NYSE Composite Index |
19,928.14 | +59.78 | +0.30 | |
XAX
NYSE AMEX Composite Index |
5,729.10 | -51.78 | -0.90 | |
RUI
RUSSELL 1000 Index |
3,289.84 | +23.17 | +0.71 | |
RUT
Russell 2000 Index |
2,118.79 | +9.52 | +0.45 | |
RUA
Russell 3000 Index |
3,417.34 | +23.70 | +0.70 | |
VIX
CBOE Volatility Index |
20.03 | -0.59 | -2.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.30 | -0.34 | -1.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.46 | -1.96 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.84 | -0.64 | -2.85 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,026.83 | +85.26 | +0.86 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWH
iShares MSCI Hong Kong ETF |
19.00 | 0.00 | 0.00 |