EWH: iShares MSCI Hong Kong ETF

As of Thursday, March 28th, 2024

$ 15.65

-- 0 0%

Open: 15.65
High: 15.65
Low: 15.65
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 15.65

-0.02 -0.13%

Open: 15.60
High: 15.66
Low: 15.57
Volume: 2,189,964
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 15.60 15.66 15.57 15.65 2,189,964 -0.02 -0.13
2024-03-26 15.72 15.75 15.67 15.67 2,170,303 -0.08 -0.51
2024-03-25 15.73 15.79 15.67 15.75 2,788,156 -0.11 -0.69
2024-03-22 15.89 15.90 15.82 15.86 2,751,659 -0.26 -1.61
2024-03-21 16.15 16.17 16.08 16.12 2,684,354 +0.08 +0.50
2024-03-20 15.95 16.05 15.89 16.04 2,599,382 -0.03 -0.19
2024-03-19 16.01 16.11 15.95 16.07 1,873,873 -0.08 -0.50
2024-03-18 16.21 16.21 16.12 16.15 2,389,813 -0.24 -1.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.17
On 2024-03-21
15.57
On 2024-03-27
-0.39 -2.43 16.17
On 2024-03-21
15.57
On 2024-03-27
-3.70 15.81
10D 16.62
On 2024-03-14
15.57
On 2024-03-27
-1.19 -7.07 16.62
On 2024-03-14
15.57
On 2024-03-27
-6.32 16.02
20D 16.93
On 2024-03-13
15.57
On 2024-03-27
-0.67 -4.11 16.93
On 2024-03-13
15.57
On 2024-03-27
-8.01 16.17
WTD 15.79
On 2024-03-25
15.57
On 2024-03-27
-0.21 -1.32 15.79
On 2024-03-25
15.57
On 2024-03-27
-1.39 15.69
MTD 16.93
On 2024-03-13
15.57
On 2024-03-27
-0.68 -4.16 16.93
On 2024-03-13
15.57
On 2024-03-27
-8.01 16.17
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.05 -5.07 -2.81 6,125,927
KO

The Coca-Cola Company

61.02 -0.01 -0.02 5,290,138
PFE

Pfizer Inc.

27.86 +0.08 +0.29 25,838,095
VZ

Verizon Communications Inc.

42.01 +0.47 +1.13 10,140,590
VIX

CBOE Volatility Index

12.95 +0.17 +1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,782.28 +22.20 +0.06 187,500,174
DJTA

Dow Jones Transportation Average

16,184.25 +155.70 +0.97 58,488,075
SPX

S&P 500 Index

5,253.15 +4.66 +0.09
OEX

S&P 100 Index

2,478.73 -0.09 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,253.61 -27.23 -0.15
NYA

NYSE Composite Index

18,304.06 +48.83 +0.27
XAX

NYSE AMEX Composite Index

4,854.84 +24.60 +0.51
RUI

RUSSELL 1000 Index

2,881.38 +2.89 +0.10
RUT

Russell 2000 Index

2,122.72 +8.37 +0.40
RUA

Russell 3000 Index

3,012.23 +3.48 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.95 +0.17 +1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 +0.14 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.08 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.13 +0.12 +0.80
VXN

CBOE NASDAQ 100 Volatility Index

16.76 +0.15 +0.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.47 -11.81 -0.13
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

15.65 0.00 0.00