EWH: iShares MSCI Hong Kong ETF

As of Friday, May 22nd, 2026

$ 23.49

-0.34 -1.43%

Open: 23.42
High: 23.58
Low: 23.36
Volume: 1,721,223
Previous Close on Thursday, May 21st, 2026

$ 23.83

-0.05 -0.21%

Open: 23.59
High: 23.89
Low: 23.58
Volume: 2,260,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 23.42 23.58 23.36 23.49 1,721,223 -0.34 -1.43
2026-05-21 23.59 23.89 23.58 23.83 2,260,291 -0.05 -0.21
2026-05-20 23.69 23.89 23.57 23.88 2,415,686 +0.23 +0.97
2026-05-19 23.67 23.74 23.55 23.65 2,030,387 -0.32 -1.34
2026-05-18 23.94 24.00 23.83 23.97 2,666,539 -0.09 -0.37
2026-05-15 24.17 24.17 23.95 24.06 2,526,609 -0.36 -1.47
2026-05-14 24.37 24.42 24.21 24.42 1,985,981 -0.13 -0.53
2026-05-13 24.05 24.62 23.99 24.55 8,075,816 +0.37 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.00
On 2026-05-18		 23.36
On 2026-05-22		 -0.57 -2.37 24.00
On 2026-05-18		 23.36
On 2026-05-22		 -2.65 23.76
10D 24.62
On 2026-05-13		 23.36
On 2026-05-22		 -0.79 -3.25 24.62
On 2026-05-13		 23.36
On 2026-05-22		 -5.12 24.04
20D 24.66
On 2026-05-07		 23.23
On 2026-04-28		 0.13 0.56 24.66
On 2026-05-07		 23.36
On 2026-05-22		 -5.27 23.90
WTD 24.00
On 2026-05-18		 23.36
On 2026-05-22		 -0.57 -2.37 24.00
On 2026-05-18		 23.36
On 2026-05-22		 -2.65 23.76
MTD 24.66
On 2026-05-07		 23.36
On 2026-05-22		 -0.23 -0.97 24.66
On 2026-05-07		 23.36
On 2026-05-22		 -5.27 24.02
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
HUBG

Hub Group Inc.

41.46 +0.78 +1.92 758,067
EWH

iShares MSCI Hong Kong ETF

23.49 -0.34 -1.43 1,721,223