EWH: iShares MSCI Hong Kong ETF

As of Tuesday, August 11th, 2026

$ 22.48

-0.32 -1.40%

Open: 22.58
High: 22.58
Low: 22.43
Volume: 2,270,381
Previous Close on Monday, August 10th, 2026

$ 22.80

+0.09 +0.40%

Open: 22.79
High: 22.85
Low: 22.71
Volume: 2,441,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 22.58 22.58 22.43 22.48 2,270,381 -0.32 -1.40
2026-08-10 22.79 22.85 22.71 22.80 2,441,388 +0.09 +0.40
2026-08-07 22.70 22.77 22.67 22.71 2,494,977 +0.22 +0.98
2026-08-06 22.54 22.56 22.40 22.49 3,059,757 -0.14 -0.62
2026-08-05 22.85 22.85 22.63 22.63 4,720,561 -0.29 -1.27
2026-08-04 22.83 22.95 22.75 22.92 2,850,600 0.00 0.00
2026-08-03 22.90 22.94 22.87 22.92 2,492,258 -0.16 -0.69
2026-07-31 23.05 23.10 22.94 23.08 3,855,554 -0.22 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.85
On 2026-08-05		 22.40
On 2026-08-06		 -0.44 -1.92 22.85
On 2026-08-05		 22.40
On 2026-08-06		 -1.97 22.62
10D 23.34
On 2026-07-30		 22.40
On 2026-08-06		 -0.47 -2.05 23.34
On 2026-07-30		 22.40
On 2026-08-06		 -4.03 22.82
20D 23.34
On 2026-07-30		 21.91
On 2026-07-17		 0.81 3.74 23.34
On 2026-07-30		 22.40
On 2026-08-06		 -4.03 22.61
WTD 22.85
On 2026-08-10		 22.43
On 2026-08-11		 -0.23 -1.01 22.85
On 2026-08-10		 22.43
On 2026-08-11		 -1.84 22.64
MTD 22.95
On 2026-08-04		 22.40
On 2026-08-06		 -0.60 -2.60 22.95
On 2026-08-04		 22.40
On 2026-08-06		 -2.40 22.71
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

22.48 -0.32 -1.40 2,270,381