EWH: iShares MSCI Hong Kong ETF

As of Tuesday, December 2nd, 2025

$ 22.18

-0.08 -0.36%

Open: 22.26
High: 22.26
Low: 22.10
Volume: 2,048,900
Previous Close on Monday, December 1st, 2025

$ 22.26

+0.02 +0.09%

Open: 22.23
High: 22.32
Low: 22.21
Volume: 1,931,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 22.26 22.26 22.10 22.18 2,048,900 -0.08 -0.36
2025-12-01 22.23 22.32 22.21 22.26 1,931,062 +0.02 +0.09
2025-11-28 22.18 22.25 22.16 22.24 1,071,408 +0.08 +0.36
2025-11-26 22.09 22.17 21.99 22.16 2,349,369 +0.01 +0.05
2025-11-25 22.03 22.21 22.00 22.15 2,276,503 +0.02 +0.09
2025-11-24 21.98 22.14 21.98 22.13 1,513,706 +0.43 +1.98
2025-11-21 21.55 21.81 21.51 21.70 3,296,723 +0.06 +0.28
2025-11-20 22.13 22.15 21.61 21.64 3,718,434 -0.25 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.32
On 2025-12-01		 21.99
On 2025-11-26		 0.05 0.23 22.21
On 2025-11-25		 21.99
On 2025-11-26		 -0.97 22.20
10D 22.32
On 2025-12-01		 21.51
On 2025-11-21		 -0.18 -0.81 22.19
On 2025-11-18		 21.51
On 2025-11-21		 -3.07 22.04
20D 23.14
On 2025-11-12		 21.51
On 2025-11-21		 0.18 0.82 23.14
On 2025-11-12		 21.51
On 2025-11-21		 -7.05 22.27
WTD 22.32
On 2025-12-01		 22.10
On 2025-12-02		 -0.06 -0.27 22.32
On 2025-12-01		 22.10
On 2025-12-02		 -0.96 22.22
MTD 22.32
On 2025-12-01		 22.10
On 2025-12-02		 -0.06 -0.27 22.32
On 2025-12-01		 22.10
On 2025-12-02		 -0.96 22.22
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

33.53 -0.02 -0.06 1,246
EWH

iShares MSCI Hong Kong ETF

22.18 -0.08 -0.36 2,048,900