EWH: iShares MSCI Hong Kong ETF

As of Friday, November 25th, 2022

$ 19.05

-0.17 -0.88%

Open: 19.11
High: 19.11
Low: 19.02
Volume: 802,951
Previous Close on Wednesday, November 23rd, 2022

$ 19.22

+0.01 +0.05%

Open: 19.16
High: 19.25
Low: 19.15
Volume: 2,446,691
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 19.11 19.11 19.02 19.05 802,951 -0.17 -0.88
2022-11-23 19.16 19.25 19.15 19.22 2,446,691 +0.01 +0.05
2022-11-22 19.01 19.21 19.01 19.21 4,984,205 0.00 0.00
2022-11-21 19.20 19.25 19.14 19.21 2,883,280 -0.24 -1.23
2022-11-18 19.50 19.50 19.41 19.45 3,058,489 -0.32 -1.62
2022-11-17 19.43 19.82 19.43 19.77 5,239,047 +0.22 +1.13
2022-11-16 19.63 19.66 19.54 19.55 4,208,931 -0.20 -1.01
2022-11-15 19.86 19.91 19.65 19.75 3,944,276 +0.38 +1.96

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.50
On 2022-11-18
19.01
On 2022-11-22
-0.72 -3.64 19.50
On 2022-11-18
19.01
On 2022-11-22
-2.51 19.23
10D 19.91
On 2022-11-15
19.01
On 2022-11-22
0.76 4.16 19.91
On 2022-11-15
19.01
On 2022-11-22
-4.52 19.38
20D 19.91
On 2022-11-15
16.04
On 2022-10-31
2.42 14.55 19.91
On 2022-11-15
19.01
On 2022-11-22
-4.52 18.30
WTD 19.25
On 2022-11-21
19.01
On 2022-11-22
-0.40 -2.06 19.25
On 2022-11-21
19.01
On 2022-11-22
-1.25 19.17
MTD 19.91
On 2022-11-15
16.65
On 2022-11-01
2.95 18.32 19.91
On 2022-11-15
19.01
On 2022-11-22
-4.52 18.53
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index