EWH: iShares MSCI Hong Kong ETF

As of Friday, September 22nd, 2023

$ 17.49

+0.36 +2.10%

Open: 17.55
High: 17.57
Low: 17.47
Volume: 3,083,197
Previous Close on Thursday, September 21st, 2023

$ 17.13

-0.28 -1.61%

Open: 17.16
High: 17.20
Low: 17.12
Volume: 2,227,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 17.55 17.57 17.47 17.49 3,083,197 +0.36 +2.10
2023-09-21 17.16 17.20 17.12 17.13 2,227,904 -0.28 -1.61
2023-09-20 17.48 17.58 17.40 17.41 1,756,141 -0.06 -0.34
2023-09-19 17.44 17.48 17.41 17.47 1,792,219 +0.01 +0.06
2023-09-18 17.44 17.48 17.38 17.46 1,888,496 -0.08 -0.46
2023-09-15 17.61 17.63 17.51 17.54 2,528,296 -0.08 -0.45
2023-09-14 17.58 17.65 17.53 17.62 1,967,482 -0.06 -0.34
2023-09-13 17.67 17.74 17.65 17.68 2,732,056 -0.01 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.58
On 2023-09-20		 17.12
On 2023-09-21		 -0.05 -0.29 17.58
On 2023-09-20		 17.12
On 2023-09-21		 -2.62 17.39
10D 17.75
On 2023-09-12		 17.12
On 2023-09-21		 -0.26 -1.46 17.75
On 2023-09-12		 17.12
On 2023-09-21		 -3.55 17.51
20D 18.60
On 2023-09-01		 17.12
On 2023-09-21		 -0.13 -0.74 18.60
On 2023-09-01		 17.12
On 2023-09-21		 -7.96 17.78
WTD 17.58
On 2023-09-20		 17.12
On 2023-09-21		 -0.05 -0.29 17.58
On 2023-09-20		 17.12
On 2023-09-21		 -2.62 17.39
MTD 18.60
On 2023-09-01		 17.12
On 2023-09-21		 -0.66 -3.64 18.60
On 2023-09-01		 17.12
On 2023-09-21		 -7.96 17.68
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22