EWH: iShares MSCI Hong Kong ETF
$ 20.55 |
|
-0.10 -0.48% |
Open: | 20.65 |
High: | 20.69 |
Low: | 20.50 |
Volume: | 2,181,543 |
$ 20.65
+0.14 +0.68%
Open: | 20.70 |
High: | 20.70 |
Low: | 20.57 |
Volume: | 2,175,724 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 20.65 | 20.69 | 20.50 | 20.55 | 2,181,543 | -0.10 | -0.48 |
2023-03-30 | 20.70 | 20.70 | 20.57 | 20.65 | 2,175,724 | +0.14 | +0.68 |
2023-03-29 | 20.52 | 20.55 | 20.46 | 20.51 | 1,957,795 | +0.12 | +0.59 |
2023-03-28 | 20.49 | 20.49 | 20.33 | 20.39 | 2,828,594 | +0.06 | +0.30 |
2023-03-27 | 20.32 | 20.35 | 20.21 | 20.33 | 1,488,896 | -0.07 | -0.34 |
2023-03-24 | 20.30 | 20.41 | 20.23 | 20.40 | 3,028,463 | +0.03 | +0.15 |
2023-03-23 | 20.43 | 20.57 | 20.25 | 20.37 | 4,635,612 | +0.14 | +0.69 |
2023-03-22 | 20.35 | 20.47 | 20.23 | 20.23 | 1,980,738 | +0.23 | +1.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.70 On 2023-03-30 |
20.21 On 2023-03-27 |
0.15 | 0.74 | 20.70 On 2023-03-30 |
20.50 On 2023-03-31 |
-0.97 | 20.49 |
10D | 20.70 On 2023-03-30 |
19.82 On 2023-03-20 |
0.56 | 2.80 | 20.57 On 2023-03-23 |
20.21 On 2023-03-27 |
-1.75 | 20.34 |
20D | 21.20 On 2023-03-06 |
19.78 On 2023-03-16 |
-0.55 | -2.61 | 21.20 On 2023-03-06 |
19.78 On 2023-03-16 |
-6.72 | 20.37 |
WTD | 20.70 On 2023-03-30 |
20.21 On 2023-03-27 |
0.15 | 0.74 | 20.70 On 2023-03-30 |
20.50 On 2023-03-31 |
-0.97 | 20.49 |
MTD | 21.20 On 2023-03-06 |
19.78 On 2023-03-16 |
0.17 | 0.83 | 21.20 On 2023-03-06 |
19.78 On 2023-03-16 |
-6.72 | 20.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |