EWH: iShares MSCI Hong Kong ETF

As of Thursday, May 14th, 2026

$ 24.42

-0.13 -0.53%

Open: 24.37
High: 24.42
Low: 24.21
Volume: 1,985,981
Previous Close on Wednesday, May 13th, 2026

$ 24.55

+0.37 +1.53%

Open: 24.05
High: 24.62
Low: 23.99
Volume: 8,075,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 24.37 24.42 24.21 24.42 1,985,981 -0.13 -0.53
2026-05-13 24.05 24.62 23.99 24.55 8,075,816 +0.37 +1.53
2026-05-12 24.16 24.21 23.99 24.18 2,358,228 -0.14 -0.58
2026-05-11 24.26 24.35 24.24 24.32 2,124,220 +0.04 +0.16
2026-05-08 24.29 24.32 24.16 24.28 2,149,419 -0.06 -0.25
2026-05-07 24.58 24.66 24.28 24.34 1,966,290 -0.05 -0.21
2026-05-06 24.22 24.40 24.12 24.39 3,454,077 +0.68 +2.87
2026-05-05 23.73 23.75 23.61 23.71 2,044,890 +0.27 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.62
On 2026-05-13		 23.99
On 2026-05-12		 0.08 0.33 24.62
On 2026-05-13		 24.21
On 2026-05-14		 -1.69 24.35
10D 24.66
On 2026-05-07		 23.38
On 2026-05-04		 0.70 2.95 24.66
On 2026-05-07		 23.99
On 2026-05-12		 -2.74 24.14
20D 24.66
On 2026-05-07		 23.11
On 2026-04-23		 1.03 4.40 24.66
On 2026-05-07		 23.99
On 2026-05-12		 -2.74 23.77
WTD 24.62
On 2026-05-13		 23.99
On 2026-05-12		 0.14 0.58 24.62
On 2026-05-13		 24.21
On 2026-05-14		 -1.69 24.37
MTD 24.66
On 2026-05-07		 23.38
On 2026-05-04		 0.70 2.95 24.66
On 2026-05-07		 23.99
On 2026-05-12		 -2.74 24.14
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

24.42 -0.13 -0.53 1,985,981