EWH: iShares MSCI Hong Kong ETF

As of Wednesday, May 14th, 2025

$ 18.90

+0.22 +1.18%

Open: 18.92
High: 18.95
Low: 18.86
Volume: 3,571,061
Previous Close on Tuesday, May 13th, 2025

$ 18.68

-0.03 -0.16%

Open: 18.66
High: 18.72
Low: 18.57
Volume: 2,899,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 18.92 18.95 18.86 18.90 3,571,061 +0.22 +1.18
2025-05-13 18.66 18.72 18.57 18.68 2,899,473 -0.03 -0.16
2025-05-12 18.73 18.78 18.67 18.71 2,403,947 +0.36 +1.96
2025-05-09 18.47 18.50 18.35 18.35 1,929,987 +0.12 +0.66
2025-05-08 18.27 18.32 18.16 18.23 3,159,754 -0.07 -0.38
2025-05-07 18.26 18.33 18.26 18.30 3,216,050 +0.09 +0.49
2025-05-06 18.13 18.29 18.13 18.21 4,139,807 +0.40 +2.25
2025-05-05 17.76 17.88 17.76 17.81 1,752,763 +0.01 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.95
On 2025-05-14		 18.16
On 2025-05-08		 0.60 3.28 18.78
On 2025-05-12		 18.57
On 2025-05-13		 -1.14 18.57
10D 18.95
On 2025-05-14		 17.47
On 2025-05-01		 1.38 7.88 18.78
On 2025-05-12		 18.57
On 2025-05-13		 -1.14 18.25
20D 18.95
On 2025-05-14		 16.31
On 2025-04-16		 2.55 15.60 16.60
On 2025-04-17		 16.32
On 2025-04-21		 -1.69 17.59
WTD 18.95
On 2025-05-14		 18.57
On 2025-05-13		 0.55 3.00 18.78
On 2025-05-12		 18.57
On 2025-05-13		 -1.14 18.76
MTD 18.95
On 2025-05-14		 17.47
On 2025-05-01		 1.38 7.88 18.78
On 2025-05-12		 18.57
On 2025-05-13		 -1.14 18.25
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

18.90 +0.22 +1.18 3,571,061