EWH: iShares MSCI Hong Kong ETF

As of Friday, September 12th, 2025

$ 21.92

-0.12 -0.54%

Open: 22.00
High: 22.00
Low: 21.89
Volume: 3,094,780
Previous Close on Thursday, September 11th, 2025

$ 22.04

+0.38 +1.75%

Open: 21.87
High: 22.05
Low: 21.85
Volume: 2,919,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 22.00 22.00 21.89 21.92 3,094,780 -0.12 -0.54
2025-09-11 21.87 22.05 21.85 22.04 2,919,577 +0.38 +1.75
2025-09-10 21.78 21.78 21.65 21.66 2,561,691 +0.10 +0.46
2025-09-09 21.55 21.58 21.51 21.56 2,529,246 +0.16 +0.75
2025-09-08 21.34 21.40 21.25 21.40 2,398,830 +0.22 +1.04
2025-09-05 21.21 21.24 21.07 21.18 4,037,692 +0.18 +0.86
2025-09-04 20.98 21.03 20.89 21.00 3,019,573 -0.14 -0.66
2025-09-03 21.13 21.15 21.04 21.14 2,888,509 -0.15 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.05
On 2025-09-11		 21.25
On 2025-09-08		 0.74 3.49 22.05
On 2025-09-11		 21.89
On 2025-09-12		 -0.75 21.72
10D 22.05
On 2025-09-11		 20.89
On 2025-09-04		 0.62 2.91 21.32
On 2025-08-29		 20.89
On 2025-09-04		 -2.02 21.44
20D 22.05
On 2025-09-11		 20.89
On 2025-09-04		 0.54 2.53 21.60
On 2025-08-25		 20.89
On 2025-09-04		 -3.29 21.35
WTD 22.05
On 2025-09-11		 21.25
On 2025-09-08		 0.74 3.49 22.05
On 2025-09-11		 21.89
On 2025-09-12		 -0.75 21.72
MTD 22.05
On 2025-09-11		 20.89
On 2025-09-04		 0.76 3.59 21.32
On 2025-09-02		 20.89
On 2025-09-04		 -2.02 21.47
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

55.59 -1.10 -1.94 686,861
ILF

iShares Latin America 40 ETF

27.94 -0.03 -0.11 2,248,346
TFI

SPDR Barclays Capital Municipal Bond ETF

45.52 +0.04 +0.09 1,063,436
EWW

iShares MSCI Mexico ETF

66.12 +0.41 +0.62 1,671,422
EWH

iShares MSCI Hong Kong ETF

21.92 -0.12 -0.54 3,094,780