EWH: iShares MSCI Hong Kong ETF

As of Friday, May 1st, 2026

$ 23.78

+0.06 +0.25%

Open: 23.74
High: 23.93
Low: 23.74
Volume: 1,226,046
Previous Close on Thursday, April 30th, 2026

$ 23.72

+0.39 +1.67%

Open: 23.50
High: 23.77
Low: 23.48
Volume: 2,372,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 23.74 23.93 23.74 23.78 1,226,046 +0.06 +0.25
2026-04-30 23.50 23.77 23.48 23.72 2,372,029 +0.39 +1.67
2026-04-29 23.44 23.45 23.27 23.33 3,937,953 +0.06 +0.26
2026-04-28 23.25 23.31 23.23 23.27 3,026,831 -0.05 -0.20
2026-04-27 23.33 23.39 23.27 23.32 1,807,831 -0.04 -0.18
2026-04-24 23.28 23.40 23.21 23.36 2,409,398 +0.10 +0.43
2026-04-23 23.40 23.42 23.11 23.26 3,138,039 -0.24 -1.02
2026-04-22 23.49 23.55 23.45 23.50 2,456,271 +0.22 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.93
On 2026-05-01		 23.23
On 2026-04-28		 0.42 1.80 23.39
On 2026-04-27		 23.23
On 2026-04-28		 -0.66 23.48
10D 23.93
On 2026-05-01		 23.11
On 2026-04-23		 0.31 1.32 23.57
On 2026-04-20		 23.11
On 2026-04-23		 -1.97 23.43
20D 23.95
On 2026-04-10		 23.00
On 2026-04-07		 0.62 2.68 23.95
On 2026-04-10		 23.11
On 2026-04-23		 -3.53 23.52
WTD 23.93
On 2026-05-01		 23.23
On 2026-04-28		 0.42 1.80 23.39
On 2026-04-27		 23.23
On 2026-04-28		 -0.66 23.48
MTD 23.93
On 2026-05-01		 23.74
On 2026-05-01		 0.06 0.25 -- -- -- 23.78
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
DGII

Digi International Inc.

57.51 +1.47 +2.62 178,979
BBIO

BridgeBio Pharma Inc.

68.56 -2.55 -3.59 1,797,102
O

Realty Income Corporation

63.81 -0.43 -0.67 4,542,512
HAFC

Hanmi Financial Corp.

30.17 +0.26 +0.87 269,072
EWH

iShares MSCI Hong Kong ETF

23.78 +0.06 +0.25 1,226,046