EWH: iShares MSCI Hong Kong ETF

As of Wednesday, July 1st, 2026

$ 21.06

+0.14 +0.67%

Open: 20.85
High: 21.18
Low: 20.81
Volume: 3,684,620
Previous Close on Tuesday, June 30th, 2026

$ 20.92

-0.15 -0.71%

Open: 20.82
High: 21.01
Low: 20.78
Volume: 2,012,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 20.85 21.18 20.81 21.06 3,684,620 +0.14 +0.67
2026-06-30 20.82 21.01 20.78 20.92 2,012,165 -0.15 -0.71
2026-06-29 21.06 21.11 20.99 21.07 2,213,009 -0.02 -0.09
2026-06-26 20.86 21.19 20.86 21.09 3,886,883 -0.03 -0.14
2026-06-25 21.24 21.28 21.10 21.12 3,081,515 -0.03 -0.14
2026-06-24 21.20 21.30 21.13 21.15 2,104,445 +0.03 +0.14
2026-06-23 21.03 21.27 21.03 21.12 2,456,397 -0.21 -0.98
2026-06-22 21.28 21.43 21.24 21.33 3,701,941 +0.05 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.28
On 2026-06-25		 20.78
On 2026-06-30		 -0.09 -0.43 21.28
On 2026-06-25		 20.78
On 2026-06-30		 -2.35 21.05
10D 21.67
On 2026-06-17		 20.78
On 2026-06-30		 -0.67 -3.08 21.67
On 2026-06-17		 20.78
On 2026-06-30		 -4.11 21.15
20D 22.94
On 2026-06-03		 20.78
On 2026-06-30		 -2.11 -9.11 22.94
On 2026-06-03		 20.78
On 2026-06-30		 -9.42 21.55
WTD 21.18
On 2026-07-01		 20.78
On 2026-06-30		 -0.03 -0.14 21.11
On 2026-06-29		 20.78
On 2026-06-30		 -1.56 21.02
MTD 21.18
On 2026-07-01		 20.81
On 2026-07-01		 0.14 0.67 -- -- -- 21.06
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CARG

CarGurus Inc.

35.14 +1.05 +3.08 1,597,533
EWH

iShares MSCI Hong Kong ETF

21.06 +0.14 +0.67 3,684,620