EWH: iShares MSCI Hong Kong ETF

As of Thursday, January 29th, 2026

$ 23.72

+0.17 +0.72%

Open: 23.80
High: 23.85
Low: 23.42
Volume: 5,824,337
Previous Close on Wednesday, January 28th, 2026

$ 23.55

+0.28 +1.20%

Open: 23.53
High: 23.59
Low: 23.41
Volume: 4,944,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-29 23.80 23.85 23.42 23.72 5,824,337 +0.17 +0.72
2026-01-28 23.53 23.59 23.41 23.55 4,944,207 +0.28 +1.20
2026-01-27 23.22 23.30 23.20 23.27 3,568,813 +0.44 +1.93
2026-01-26 22.74 22.91 22.74 22.83 3,045,362 +0.20 +0.88
2026-01-23 22.56 22.67 22.51 22.63 2,647,404 -0.01 -0.04
2026-01-22 22.69 22.73 22.64 22.64 3,539,969 +0.04 +0.18
2026-01-21 22.52 22.70 22.45 22.60 5,358,871 +0.30 +1.35
2026-01-20 22.39 22.48 22.30 22.30 3,010,532 -0.24 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.85
On 2026-01-29		 22.51
On 2026-01-23		 1.08 4.77 22.67
On 2026-01-23		 22.67
On 2026-01-23		 0.00 23.20
10D 23.85
On 2026-01-29		 22.30
On 2026-01-20		 1.25 5.56 22.84
On 2026-01-15		 22.30
On 2026-01-20		 -2.36 22.89
20D 23.85
On 2026-01-29		 21.18
On 2025-12-31		 2.19 10.17 22.84
On 2026-01-15		 22.30
On 2026-01-20		 -2.36 22.51
WTD 23.85
On 2026-01-29		 22.74
On 2026-01-26		 1.09 4.82 22.91
On 2026-01-26		 22.91
On 2026-01-26		 0.00 23.34
MTD 23.85
On 2026-01-29		 21.67
On 2026-01-05		 2.47 11.62 22.84
On 2026-01-15		 22.30
On 2026-01-20		 -2.36 22.57
As of Thursday, January 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.86 +6.38 +2.18 6,139,925
KO

The Coca-Cola Company

73.43 +0.37 +0.51 20,534,950
PFE

Pfizer Inc.

26.10 +0.24 +0.93 44,322,991
VZ

Verizon Communications Inc.

39.81 +0.40 +1.01 43,943,661
VIX

CBOE Volatility Index

16.88 +0.53 +3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,071.56 +55.96 +0.11 693,044,494
DJTA

Dow Jones Transportation Average

18,378.83 +233.89 +1.29 193,743,331
SPX

S&P 500 Index

6,969.01 -9.02 -0.13
OEX

S&P 100 Index

3,441.24 -9.26 -0.27
NDX

NASDAQ 100 Index

25,884.30 -138.49 -0.53
NYA

NYSE Composite Index

22,875.46 +75.35 +0.33
XAX

NYSE AMEX Composite Index

8,140.01 +42.84 +0.53
RUI

RUSSELL 1000 Index

3,800.43 -6.80 -0.18
RUT

Russell 2000 Index

2,654.78 +1.23 +0.05
RUA

Russell 3000 Index

3,961.81 -6.68 -0.17
VIX

CBOE Volatility Index

16.88 +0.53 +3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.16 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.97 +0.25 +1.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 +0.37 +1.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

23.72 +0.17 +0.72 5,824,337