EWH: iShares MSCI Hong Kong ETF

As of Thursday, October 8th, 2026

$ 21.72

+0.14 +0.65%

Open: 21.59
High: 21.74
Low: 21.57
Volume: 3,174,556
Previous Close on Wednesday, October 7th, 2026

$ 21.58

-0.04 -0.19%

Open: 21.62
High: 21.65
Low: 21.55
Volume: 2,444,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-08 21.59 21.74 21.57 21.72 3,174,556 +0.14 +0.65
2026-10-07 21.62 21.65 21.55 21.58 2,444,352 -0.04 -0.19
2026-10-06 21.68 21.75 21.62 21.62 2,453,288 -0.15 -0.69
2026-10-05 21.64 21.79 21.57 21.77 3,066,594 +0.20 +0.93
2026-10-02 21.69 21.69 21.52 21.57 3,225,554 -0.59 -2.66
2026-10-01 22.14 22.28 22.06 22.16 2,847,593 +0.05 +0.23
2026-09-30 22.27 22.30 22.09 22.11 2,994,291 -0.11 -0.50
2026-09-29 22.29 22.29 22.09 22.22 2,513,816 -0.19 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.79
On 2026-10-05		 21.52
On 2026-10-02		 -0.44 -1.99 21.79
On 2026-10-05		 21.55
On 2026-10-07		 -1.10 21.65
10D 22.52
On 2026-09-28		 21.52
On 2026-10-02		 -0.75 -3.34 22.52
On 2026-09-28		 21.52
On 2026-10-02		 -4.42 21.94
20D 22.88
On 2026-09-22		 21.52
On 2026-10-02		 -0.75 -3.34 22.88
On 2026-09-22		 21.52
On 2026-10-02		 -5.94 22.24
WTD 21.79
On 2026-10-05		 21.55
On 2026-10-07		 0.15 0.70 21.79
On 2026-10-05		 21.55
On 2026-10-07		 -1.10 21.67
MTD 22.28
On 2026-10-01		 21.52
On 2026-10-02		 -0.39 -1.76 22.28
On 2026-10-01		 21.52
On 2026-10-02		 -3.39 21.74
As of Thursday, October 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.62 +2.00 +0.66 5,598,723
KO

The Coca-Cola Company

87.77 +1.95 +2.27 14,418,463
PFE

Pfizer Inc.

27.82 -0.18 -0.64 43,864,286
VZ

Verizon Communications Inc.

46.35 +0.58 +1.27 18,627,421
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,231.64 +51.77 +0.10 443,433,697
DJTA

Dow Jones Transportation Average

19,809.07 +279.77 +1.43 73,730,647
SPX

S&P 500 Index

7,765.36 -36.41 -0.47
OEX

S&P 100 Index

3,873.99 -28.07 -0.72
NDX

NASDAQ 100 Index

30,725.81 -434.27 -1.39
NYA

NYSE Composite Index

23,797.60 +95.68 +0.40
XAX

NYSE AMEX Composite Index

8,128.24 +166.78 +2.09
RUI

RUSSELL 1000 Index

4,220.47 -17.45 -0.41
RUT

Russell 2000 Index

2,794.13 +0.92 +0.03
RUA

Russell 3000 Index

4,391.95 -17.39 -0.39
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 +0.09 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 +0.20 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 +0.37 +2.09
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

21.72 +0.14 +0.65 3,174,556