EWH: iShares MSCI Hong Kong ETF

As of Monday, August 31st, 2026

$ 22.91

-0.03 -0.13%

Open: 23.01
High: 23.01
Low: 22.88
Volume: 1,431,336
Previous Close on Friday, August 28th, 2026

$ 22.94

-0.02 -0.09%

Open: 23.04
High: 23.11
Low: 22.89
Volume: 2,004,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 23.01 23.01 22.88 22.91 1,431,333 -0.03 -0.13
2026-08-28 23.04 23.11 22.89 22.94 2,004,535 -0.02 -0.09
2026-08-27 22.97 22.99 22.92 22.96 1,356,856 +0.02 +0.09
2026-08-26 23.04 23.06 22.92 22.94 5,898,248 -0.26 -1.12
2026-08-25 23.13 23.20 23.06 23.20 1,966,453 -0.04 -0.17
2026-08-24 23.20 23.27 23.18 23.24 2,326,380 -0.11 -0.47
2026-08-21 23.39 23.42 23.35 23.35 2,164,541 +0.40 +1.74
2026-08-20 22.95 22.97 22.85 22.95 1,894,356 +0.05 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.20
On 2026-08-25		 22.88
On 2026-08-31		 -0.33 -1.42 23.20
On 2026-08-25		 22.88
On 2026-08-31		 -1.40 22.99
10D 23.42
On 2026-08-21		 22.43
On 2026-08-18		 0.42 1.87 23.42
On 2026-08-21		 22.88
On 2026-08-31		 -2.33 22.98
20D 23.42
On 2026-08-21		 22.34
On 2026-08-14		 -0.01 -0.04 22.95
On 2026-08-04		 22.34
On 2026-08-14		 -2.64 22.78
WTD 23.01
On 2026-08-31		 22.88
On 2026-08-31		 -0.03 -0.13 -- -- -- 22.91
MTD 23.42
On 2026-08-21		 22.34
On 2026-08-14		 -0.17 -0.74 22.95
On 2026-08-04		 22.34
On 2026-08-14		 -2.64 22.79
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

182.86 -1.90 -1.03 369,042
EYE

National Vision Holdings Inc.

17.08 -0.30 -1.73 2,392,341
ITB

iShares U.S. Home Construction ETF

94.69 -1.72 -1.78 1,566,970
CARG

CarGurus Inc.

35.66 -0.90 -2.46 1,284,035
EWH

iShares MSCI Hong Kong ETF

22.91 -0.03 -0.13 1,431,336