EWH: iShares MSCI Hong Kong ETF

As of Friday, April 10th, 2026

$ 23.88

+0.04 +0.17%

Open: 23.92
High: 23.95
Low: 23.80
Volume: 4,040,431
Previous Close on Thursday, April 9th, 2026

$ 23.84

+0.07 +0.29%

Open: 23.74
High: 23.88
Low: 23.58
Volume: 3,265,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 23.92 23.95 23.80 23.88 4,040,431 +0.04 +0.17
2026-04-09 23.74 23.88 23.58 23.84 3,265,816 +0.07 +0.29
2026-04-08 23.74 23.83 23.64 23.77 4,242,973 +0.52 +2.24
2026-04-07 23.19 23.28 23.00 23.25 5,501,184 -0.02 -0.09
2026-04-06 23.16 23.31 23.16 23.27 3,151,128 +0.11 +0.47
2026-04-02 22.89 23.20 22.82 23.16 5,813,530 -0.09 -0.39
2026-04-01 23.12 23.38 23.12 23.25 6,517,153 +0.16 +0.69
2026-03-31 22.53 23.11 22.53 23.09 11,083,618 +0.71 +3.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.95
On 2026-04-10		 23.00
On 2026-04-07		 0.72 3.11 23.31
On 2026-04-06		 23.00
On 2026-04-07		 -1.33 23.60
10D 23.95
On 2026-04-10		 22.31
On 2026-03-30		 1.31 5.80 23.38
On 2026-04-01		 22.82
On 2026-04-02		 -2.40 23.23
20D 23.95
On 2026-04-10		 21.36
On 2026-03-24		 1.00 4.37 23.16
On 2026-03-17		 21.36
On 2026-03-24		 -7.75 22.97
WTD 23.95
On 2026-04-10		 23.00
On 2026-04-07		 0.72 3.11 23.31
On 2026-04-06		 23.00
On 2026-04-07		 -1.33 23.60
MTD 23.95
On 2026-04-10		 22.82
On 2026-04-02		 0.79 3.42 23.38
On 2026-04-01		 22.82
On 2026-04-02		 -2.40 23.49
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

23.88 +0.04 +0.17 4,040,431