HLF: Herbalife Nutrition Ltd.

As of Thursday, August 14th, 2025

$ 9.35

-0.40 -4.10%

Open: 9.53
High: 9.59
Low: 9.29
Volume: 1,954,301
Previous Close on Wednesday, August 13th, 2025

$ 9.75

+0.59 +6.44%

Open: 9.20
High: 9.80
Low: 9.15
Volume: 2,117,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 9.53 9.59 9.29 9.35 1,954,301 -0.40 -4.10
2025-08-13 9.20 9.80 9.15 9.75 2,117,938 +0.59 +6.44
2025-08-12 9.00 9.26 8.85 9.16 1,672,524 +0.25 +2.81
2025-08-11 9.00 9.12 8.86 8.91 1,712,770 +0.01 +0.11
2025-08-08 8.69 9.02 8.64 8.90 2,603,737 +0.28 +3.25
2025-08-07 8.91 9.49 8.37 8.62 4,133,574 -0.63 -6.81
2025-08-06 9.45 9.49 8.93 9.25 2,694,947 -0.21 -2.22
2025-08-05 9.65 9.78 9.36 9.46 1,436,764 -0.09 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.80
On 2025-08-13		 8.64
On 2025-08-08		 0.73 8.47 9.80
On 2025-08-13		 9.29
On 2025-08-14		 -5.12 9.21
10D 9.80
On 2025-08-13		 8.37
On 2025-08-07		 0.15 1.63 9.78
On 2025-08-05		 8.37
On 2025-08-07		 -14.42 9.21
20D 10.83
On 2025-07-23		 8.37
On 2025-08-07		 0.19 2.07 10.83
On 2025-07-23		 8.37
On 2025-08-07		 -22.71 9.41
WTD 9.80
On 2025-08-13		 8.85
On 2025-08-12		 0.45 5.06 9.80
On 2025-08-13		 9.29
On 2025-08-14		 -5.12 9.29
MTD 9.80
On 2025-08-13		 8.37
On 2025-08-07		 0.15 1.63 9.78
On 2025-08-05		 8.37
On 2025-08-07		 -14.42 9.21
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.70 +0.84 +0.31 4,401,155
KO

The Coca-Cola Company

69.55 -0.91 -1.29 10,641,648
PFE

Pfizer Inc.

25.11 -0.05 -0.20 32,424,446
VZ

Verizon Communications Inc.

43.50 -0.21 -0.48 10,462,259
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,911.26 -11.01 -0.02 449,911,788
DJTA

Dow Jones Transportation Average

15,724.41 -132.05 -0.83 140,777,816
SPX

S&P 500 Index

6,468.54 +1.96 +0.03
OEX

S&P 100 Index

3,209.66 +9.18 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,832.44 -16.60 -0.07
NYA

NYSE Composite Index

20,808.43 -59.25 -0.28
XAX

NYSE AMEX Composite Index

6,142.67 -9.63 -0.16
RUI

RUSSELL 1000 Index

3,535.30 -2.46 -0.07
RUT

Russell 2000 Index

2,299.08 -28.98 -1.24
RUA

Russell 3000 Index

3,673.83 -4.41 -0.12
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.21 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 +0.14 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.16 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,024.07 -10.25 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

9.35 -0.40 -4.10 1,954,301