HLF: Herbalife Nutrition Ltd.

As of Friday, January 16th, 2026

$ 16.97

+0.29 +1.74%

Open: 16.52
High: 17.13
Low: 16.39
Volume: 1,826,929
Previous Close on Thursday, January 15th, 2026

$ 16.68

+0.79 +4.97%

Open: 15.84
High: 16.81
Low: 15.68
Volume: 2,890,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 16.52 17.13 16.39 16.97 1,826,929 +0.29 +1.74
2026-01-15 15.84 16.81 15.68 16.68 2,890,674 +0.79 +4.97
2026-01-14 15.61 15.98 15.55 15.89 1,577,128 +0.28 +1.79
2026-01-13 15.39 15.61 15.12 15.61 1,354,271 +0.30 +1.96
2026-01-12 15.05 15.46 14.90 15.31 2,178,223 +0.33 +2.20
2026-01-09 14.64 15.01 14.54 14.98 2,700,737 +0.31 +2.11
2026-01-08 14.50 14.67 14.30 14.67 1,239,782 +0.43 +3.02
2026-01-07 14.11 14.27 13.77 14.24 1,445,915 +0.14 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.13
On 2026-01-16		 14.90
On 2026-01-12		 1.99 13.28 15.46
On 2026-01-12		 15.46
On 2026-01-12		 0.00 16.09
10D 17.13
On 2026-01-16		 12.68
On 2026-01-05		 4.15 32.37 13.11
On 2026-01-05		 13.11
On 2026-01-05		 0.00 15.14
20D 17.13
On 2026-01-16		 12.55
On 2025-12-30		 2.67 18.67 14.50
On 2025-12-18		 12.55
On 2025-12-30		 -13.45 14.29
WTD 17.13
On 2026-01-16		 14.90
On 2026-01-12		 1.99 13.28 15.46
On 2026-01-12		 15.46
On 2026-01-12		 0.00 16.09
MTD 17.13
On 2026-01-16		 12.68
On 2026-01-05		 4.08 31.65 13.05
On 2026-01-02		 13.05
On 2026-01-02		 0.00 14.93
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

16.97 +0.29 +1.74 1,826,929