HLF: Herbalife Nutrition Ltd.
$ 6.24 |
|
-0.32 -4.88% |
|
| Open: | 6.51 |
| High: | 6.59 |
| Low: | 6.23 |
| Volume: | 2,118,976 |
$ 6.56
-0.05 -0.76%
| Open: | 6.54 |
| High: | 6.80 |
| Low: | 6.51 |
| Volume: | 2,088,892 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 6.51 | 6.59 | 6.23 | 6.24 | 2,118,896 | -0.32 | -4.88 |
| 2025-04-15 | 6.54 | 6.80 | 6.51 | 6.56 | 2,088,892 | -0.05 | -0.76 |
| 2025-04-14 | 6.80 | 6.91 | 6.59 | 6.61 | 1,731,003 | -0.08 | -1.20 |
| 2025-04-11 | 6.70 | 6.82 | 6.29 | 6.69 | 2,017,850 | -0.09 | -1.33 |
| 2025-04-10 | 7.13 | 7.28 | 6.55 | 6.78 | 2,031,462 | -0.56 | -7.63 |
| 2025-04-09 | 6.95 | 7.60 | 6.84 | 7.34 | 2,756,558 | +0.28 | +3.97 |
| 2025-04-08 | 7.92 | 8.04 | 7.03 | 7.06 | 2,063,560 | -0.71 | -9.14 |
| 2025-04-07 | 7.83 | 8.17 | 7.45 | 7.77 | 2,378,784 | -0.50 | -6.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.28 On 2025-04-10 |
6.23 On 2025-04-16 |
-1.10 | -14.99 | 7.28 On 2025-04-10 |
6.23 On 2025-04-16 |
-14.42 | 6.58 |
| 10D | 8.75 On 2025-04-03 |
6.23 On 2025-04-16 |
-2.59 | -29.33 | 8.75 On 2025-04-03 |
6.23 On 2025-04-16 |
-28.80 | 7.18 |
| 20D | 8.93 On 2025-04-02 |
6.23 On 2025-04-16 |
-1.60 | -20.41 | 8.93 On 2025-04-02 |
6.23 On 2025-04-16 |
-30.20 | 7.82 |
| WTD | 6.91 On 2025-04-14 |
6.23 On 2025-04-16 |
-0.45 | -6.73 | 6.91 On 2025-04-14 |
6.23 On 2025-04-16 |
-9.78 | 6.47 |
| MTD | 8.93 On 2025-04-02 |
6.23 On 2025-04-16 |
-2.39 | -27.69 | 8.93 On 2025-04-02 |
6.23 On 2025-04-16 |
-30.20 | 7.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |