HLF: Herbalife Nutrition Ltd.

As of Wednesday, June 18th, 2025

$ 8.09

+0.20 +2.53%

Open: 7.90
High: 8.20
Low: 7.88
Volume: 1,955,619
Previous Close on Tuesday, June 17th, 2025

$ 7.89

-0.18 -2.23%

Open: 7.96
High: 8.08
Low: 7.80
Volume: 1,426,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 7.90 8.20 7.88 8.09 1,955,619 +0.20 +2.53
2025-06-17 7.96 8.08 7.80 7.89 1,426,139 -0.18 -2.23
2025-06-16 7.90 8.20 7.85 8.07 1,556,697 +0.20 +2.54
2025-06-13 8.25 8.27 7.80 7.87 1,580,081 -0.39 -4.72
2025-06-12 7.90 8.26 7.87 8.26 1,520,560 +0.24 +2.99
2025-06-11 8.31 8.40 7.86 8.02 1,722,636 -0.25 -3.02
2025-06-10 8.05 8.40 7.87 8.27 2,177,136 +0.34 +4.29
2025-06-09 7.79 8.07 7.79 7.93 1,282,660 +0.23 +2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.27
On 2025-06-13		 7.80
On 2025-06-13		 0.07 0.87 8.27
On 2025-06-13		 7.80
On 2025-06-17		 -5.68 8.04
10D 8.40
On 2025-06-11		 7.44
On 2025-06-05		 0.42 5.48 8.40
On 2025-06-11		 7.80
On 2025-06-13		 -7.20 7.95
20D 8.40
On 2025-06-11		 6.63
On 2025-05-23		 1.17 16.91 8.02
On 2025-05-30		 7.36
On 2025-06-03		 -8.17 7.71
WTD 8.20
On 2025-06-18		 7.80
On 2025-06-17		 0.22 2.80 8.20
On 2025-06-16		 7.80
On 2025-06-17		 -4.82 8.02
MTD 8.40
On 2025-06-11		 7.36
On 2025-06-03		 0.28 3.59 8.40
On 2025-06-11		 7.80
On 2025-06-13		 -7.20 7.91
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

55.89 +0.15 +0.27 18,743,280
IEV

iShares Europe ETF

61.58 -0.09 -0.15 403,073
EQH

AXA Equitable Holdings, Inc.

52.87 +1.02 +1.97 2,496,140
IYG

iShares U.S. Financial Services ETF

81.40 +0.25 +0.31 61,511
HLF

Herbalife Nutrition Ltd.

8.09 +0.20 +2.53 1,955,619