HLF: Herbalife Nutrition Ltd.

As of Thursday, June 11th, 2026

$ 12.20

+0.88 +7.77%

Open: 11.35
High: 12.20
Low: 11.32
Volume: 1,687,813
Previous Close on Wednesday, June 10th, 2026

$ 11.32

+0.02 +0.18%

Open: 11.37
High: 11.60
Low: 11.28
Volume: 1,446,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 11.35 12.20 11.32 12.20 1,687,813 +0.88 +7.77
2026-06-10 11.37 11.60 11.28 11.32 1,446,569 +0.02 +0.18
2026-06-09 11.51 11.71 11.18 11.30 1,216,472 -0.04 -0.35
2026-06-08 11.41 11.62 11.33 11.34 1,300,474 -0.09 -0.79
2026-06-05 11.46 11.65 11.33 11.43 1,768,452 +0.04 +0.35
2026-06-04 11.61 11.75 11.18 11.39 1,393,000 0.00 0.00
2026-06-03 11.83 11.89 11.19 11.39 1,674,066 -0.60 -5.00
2026-06-02 12.11 12.41 11.95 11.99 1,620,929 +0.09 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.20
On 2026-06-11		 11.18
On 2026-06-09		 0.81 7.11 11.71
On 2026-06-09		 11.28
On 2026-06-10		 -3.71 11.52
10D 12.54
On 2026-05-29		 11.18
On 2026-06-09		 -0.34 -2.71 12.54
On 2026-05-29		 11.18
On 2026-06-09		 -10.89 11.62
20D 13.29
On 2026-05-14		 11.18
On 2026-06-09		 -0.80 -6.15 13.29
On 2026-05-14		 11.18
On 2026-06-09		 -15.91 12.07
WTD 12.20
On 2026-06-11		 11.18
On 2026-06-09		 0.77 6.74 11.71
On 2026-06-09		 11.28
On 2026-06-10		 -3.71 11.54
MTD 12.41
On 2026-06-02		 11.18
On 2026-06-09		 0.24 2.01 12.41
On 2026-06-02		 11.18
On 2026-06-09		 -9.95 11.58
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

12.20 +0.88 +7.77 1,687,813