HLF: Herbalife Nutrition Ltd.

As of Friday, April 10th, 2026

$ 15.23

+0.06 +0.40%

Open: 15.24
High: 15.78
Low: 15.11
Volume: 980,854
Previous Close on Thursday, April 9th, 2026

$ 15.17

+0.11 +0.73%

Open: 14.92
High: 15.30
Low: 14.82
Volume: 773,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 15.24 15.78 15.11 15.23 980,854 +0.06 +0.40
2026-04-09 14.92 15.30 14.82 15.17 773,816 +0.11 +0.73
2026-04-08 14.57 15.09 14.28 15.06 2,386,075 +1.12 +8.03
2026-04-07 14.15 14.18 13.72 13.94 1,262,002 -0.33 -2.31
2026-04-06 13.92 14.49 13.92 14.27 1,131,254 +0.38 +2.74
2026-04-02 14.15 14.21 13.57 13.89 1,315,501 -0.50 -3.47
2026-04-01 14.79 14.88 14.21 14.39 1,016,032 -0.33 -2.24
2026-03-31 14.63 14.80 14.22 14.72 1,386,257 +0.31 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.78
On 2026-04-10		 13.72
On 2026-04-07		 1.34 9.65 14.49
On 2026-04-06		 13.72
On 2026-04-07		 -5.31 14.73
10D 15.78
On 2026-04-10		 13.57
On 2026-04-02		 0.47 3.18 14.88
On 2026-04-01		 13.57
On 2026-04-02		 -8.80 14.55
20D 15.84
On 2026-03-16		 13.57
On 2026-04-02		 0.01 0.07 15.84
On 2026-03-16		 13.57
On 2026-04-02		 -14.33 14.79
WTD 15.78
On 2026-04-10		 13.72
On 2026-04-07		 1.34 9.65 14.49
On 2026-04-06		 13.72
On 2026-04-07		 -5.31 14.73
MTD 15.78
On 2026-04-10		 13.57
On 2026-04-02		 0.51 3.46 14.88
On 2026-04-01		 13.57
On 2026-04-02		 -8.80 14.56
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

15.23 +0.06 +0.40 980,854