HLF: Herbalife Nutrition Ltd.
| $ 7.75 | |
| -0.27 -3.37% | |
| Open: | 7.98 | 
| High: | 8.06 | 
| Low: | 7.75 | 
| Volume: | 1,228,302 | 
$ 8.02
-0.09 -1.11%
| Open: | 8.14 | 
| High: | 8.32 | 
| Low: | 7.98 | 
| Volume: | 1,263,512 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 7.98 | 8.06 | 7.75 | 7.75 | 1,228,302 | -0.27 | -3.37 | 
| 2025-10-29 | 8.14 | 8.32 | 7.98 | 8.02 | 1,263,512 | -0.09 | -1.11 | 
| 2025-10-28 | 8.15 | 8.27 | 8.08 | 8.11 | 1,129,860 | -0.09 | -1.10 | 
| 2025-10-27 | 8.33 | 8.42 | 8.13 | 8.20 | 1,171,711 | -0.14 | -1.68 | 
| 2025-10-24 | 8.61 | 8.66 | 8.32 | 8.34 | 1,014,821 | -0.17 | -2.00 | 
| 2025-10-23 | 8.73 | 8.76 | 8.50 | 8.51 | 1,077,019 | -0.24 | -2.74 | 
| 2025-10-22 | 8.64 | 8.89 | 8.55 | 8.75 | 1,137,948 | +0.06 | +0.69 | 
| 2025-10-21 | 8.58 | 8.78 | 8.50 | 8.69 | 1,052,645 | +0.07 | +0.81 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.66 On 2025-10-24 | 7.75 On 2025-10-30 | -0.76 | -8.93 | 8.66 On 2025-10-24 | 7.75 On 2025-10-30 | -10.51 | 8.08 | 
| 10D | 8.89 On 2025-10-22 | 7.75 On 2025-10-30 | -0.86 | -9.99 | 8.89 On 2025-10-22 | 7.75 On 2025-10-30 | -12.82 | 8.38 | 
| 20D | 9.15 On 2025-10-08 | 7.75 On 2025-10-30 | -0.95 | -10.92 | 9.15 On 2025-10-08 | 7.75 On 2025-10-30 | -15.30 | 8.57 | 
| WTD | 8.42 On 2025-10-27 | 7.75 On 2025-10-30 | -0.59 | -7.07 | 8.42 On 2025-10-27 | 7.75 On 2025-10-30 | -7.96 | 8.02 | 
| MTD | 9.15 On 2025-10-08 | 7.75 On 2025-10-30 | -0.69 | -8.18 | 9.15 On 2025-10-08 | 7.75 On 2025-10-30 | -15.30 | 8.58 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| BTU Peabody Energy Corp. | 25.87 | -1.13 | -4.19 | 6,673,888 | 
| TBT UltraShort Barclays 20+ Year Treasury | 32.87 | +0.34 | +1.05 | 801,787 | 
| USMC Principal U.S. Mega-Cap Multi-Factor Index ETF | 69.10 | -0.86 | -1.22 | 264,462 | 
| IEV iShares Europe ETF | 66.18 | -0.40 | -0.60 | 129,569 | 
| HLF Herbalife Nutrition Ltd. | 7.75 | -0.27 | -3.37 | 1,228,302 |