HLF: Herbalife Nutrition Ltd.

As of Thursday, June 8th, 2023

$ 12.43

-0.40 -3.12%

Open: 12.85
High: 12.85
Low: 12.27
Volume: 1,999,466
Previous Close on Wednesday, June 7th, 2023

$ 12.83

+0.58 +4.73%

Open: 12.24
High: 12.98
Low: 12.17
Volume: 1,548,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 12.85 12.85 12.27 12.43 1,999,466 -0.40 -3.12
2023-06-07 12.24 12.98 12.17 12.83 1,548,764 +0.58 +4.73
2023-06-06 11.74 12.40 11.63 12.25 1,052,087 +0.43 +3.64
2023-06-05 12.40 12.38 11.77 11.82 934,027 -0.58 -4.68
2023-06-02 12.13 12.44 12.01 12.40 1,235,643 +0.49 +4.11
2023-06-01 11.93 12.10 11.59 11.91 1,496,004 +0.07 +0.59
2023-05-31 11.70 11.92 11.43 11.84 1,506,436 +0.07 +0.59
2023-05-30 11.89 11.91 11.61 11.77 1,364,443 -0.14 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.98
On 2023-06-07		 11.63
On 2023-06-06		 0.52 4.37 12.44
On 2023-06-02		 11.63
On 2023-06-06		 -6.49 12.35
10D 12.98
On 2023-06-07		 11.14
On 2023-05-25		 0.33 2.73 12.19
On 2023-05-25		 11.28
On 2023-05-26		 -7.47 12.06
20D 15.01
On 2023-05-11		 11.14
On 2023-05-25		 -1.30 -9.47 15.01
On 2023-05-11		 11.14
On 2023-05-25		 -25.76 12.83
WTD 12.98
On 2023-06-07		 11.63
On 2023-06-06		 0.03 0.24 12.98
On 2023-06-07		 12.27
On 2023-06-08		 -5.51 12.33
MTD 12.98
On 2023-06-07		 11.59
On 2023-06-01		 0.59 4.98 12.44
On 2023-06-02		 11.63
On 2023-06-06		 -6.49 12.27
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65