HLF: Herbalife Nutrition Ltd.

As of Thursday, October 30th, 2025

$ 7.75

-0.27 -3.37%

Open: 7.98
High: 8.06
Low: 7.75
Volume: 1,228,302
Previous Close on Wednesday, October 29th, 2025

$ 8.02

-0.09 -1.11%

Open: 8.14
High: 8.32
Low: 7.98
Volume: 1,263,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 7.98 8.06 7.75 7.75 1,228,302 -0.27 -3.37
2025-10-29 8.14 8.32 7.98 8.02 1,263,512 -0.09 -1.11
2025-10-28 8.15 8.27 8.08 8.11 1,129,860 -0.09 -1.10
2025-10-27 8.33 8.42 8.13 8.20 1,171,711 -0.14 -1.68
2025-10-24 8.61 8.66 8.32 8.34 1,014,821 -0.17 -2.00
2025-10-23 8.73 8.76 8.50 8.51 1,077,019 -0.24 -2.74
2025-10-22 8.64 8.89 8.55 8.75 1,137,948 +0.06 +0.69
2025-10-21 8.58 8.78 8.50 8.69 1,052,645 +0.07 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.66
On 2025-10-24		 7.75
On 2025-10-30		 -0.76 -8.93 8.66
On 2025-10-24		 7.75
On 2025-10-30		 -10.51 8.08
10D 8.89
On 2025-10-22		 7.75
On 2025-10-30		 -0.86 -9.99 8.89
On 2025-10-22		 7.75
On 2025-10-30		 -12.82 8.38
20D 9.15
On 2025-10-08		 7.75
On 2025-10-30		 -0.95 -10.92 9.15
On 2025-10-08		 7.75
On 2025-10-30		 -15.30 8.57
WTD 8.42
On 2025-10-27		 7.75
On 2025-10-30		 -0.59 -7.07 8.42
On 2025-10-27		 7.75
On 2025-10-30		 -7.96 8.02
MTD 9.15
On 2025-10-08		 7.75
On 2025-10-30		 -0.69 -8.18 9.15
On 2025-10-08		 7.75
On 2025-10-30		 -15.30 8.58
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
BTU

Peabody Energy Corp.

25.87 -1.13 -4.19 6,673,888
TBT

UltraShort Barclays 20+ Year Treasury

32.87 +0.34 +1.05 801,787
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

69.10 -0.86 -1.22 264,462
IEV

iShares Europe ETF

66.18 -0.40 -0.60 129,569
HLF

Herbalife Nutrition Ltd.

7.75 -0.27 -3.37 1,228,302