HLF: Herbalife Nutrition Ltd.

As of Friday, August 8th, 2025

$ 8.90

+0.28 +3.25%

Open: 8.69
High: 9.02
Low: 8.64
Volume: 2,603,737
Previous Close on Thursday, August 7th, 2025

$ 8.62

-0.63 -6.81%

Open: 8.91
High: 9.49
Low: 8.37
Volume: 4,133,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 8.69 9.02 8.64 8.90 2,603,737 +0.28 +3.25
2025-08-07 8.91 9.49 8.37 8.62 4,133,574 -0.63 -6.81
2025-08-06 9.45 9.49 8.93 9.25 2,694,947 -0.21 -2.22
2025-08-05 9.65 9.78 9.36 9.46 1,436,764 -0.09 -0.94
2025-08-04 9.14 9.63 9.14 9.55 1,529,714 +0.41 +4.49
2025-08-01 9.06 9.31 8.91 9.14 1,866,624 -0.06 -0.65
2025-07-31 9.09 9.34 8.95 9.20 1,674,147 +0.03 +0.33
2025-07-30 9.44 9.53 9.06 9.17 1,589,138 -0.27 -2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.78
On 2025-08-05		 8.37
On 2025-08-07		 -0.24 -2.63 9.78
On 2025-08-05		 8.37
On 2025-08-07		 -14.42 9.16
10D 10.14
On 2025-07-28		 8.37
On 2025-08-07		 -0.85 -8.72 10.14
On 2025-07-28		 8.37
On 2025-08-07		 -17.46 9.25
20D 10.83
On 2025-07-23		 8.37
On 2025-08-07		 -1.28 -12.57 10.83
On 2025-07-23		 8.37
On 2025-08-07		 -22.71 9.41
WTD 9.78
On 2025-08-05		 8.37
On 2025-08-07		 -0.24 -2.63 9.78
On 2025-08-05		 8.37
On 2025-08-07		 -14.42 9.16
MTD 9.78
On 2025-08-05		 8.37
On 2025-08-07		 -0.30 -3.26 9.78
On 2025-08-05		 8.37
On 2025-08-07		 -14.42 9.15
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
IEV

iShares Europe ETF

63.33 +0.22 +0.35 185,217
EQH

AXA Equitable Holdings, Inc.

51.98 +1.65 +3.28 3,834,497
IYG

iShares U.S. Financial Services ETF

86.01 +0.85 +1.00 79,979
PFF

iShares U.S. Preferred Stock ETF

31.16 +0.12 +0.39 1,948,613
HLF

Herbalife Nutrition Ltd.

8.90 +0.28 +3.25 2,603,737