HLF: Herbalife Nutrition Ltd.

As of Friday, May 22nd, 2026

$ 12.43

-0.26 -2.05%

Open: 12.76
High: 12.94
Low: 12.41
Volume: 870,921
Previous Close on Thursday, May 21st, 2026

$ 12.69

+0.12 +0.95%

Open: 12.32
High: 12.70
Low: 12.17
Volume: 1,198,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 12.76 12.94 12.41 12.43 870,921 -0.26 -2.05
2026-05-21 12.32 12.70 12.17 12.69 1,198,049 +0.12 +0.95
2026-05-20 12.29 12.75 12.28 12.57 1,468,402 +0.41 +3.37
2026-05-19 12.48 12.57 12.10 12.16 1,391,920 -0.43 -3.42
2026-05-18 12.82 13.20 12.58 12.59 1,312,113 -0.24 -1.87
2026-05-15 12.92 13.22 12.70 12.83 1,413,796 -0.20 -1.53
2026-05-14 13.13 13.29 13.00 13.03 1,094,740 +0.03 +0.23
2026-05-13 13.46 13.46 12.85 13.00 1,498,310 -0.63 -4.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.20
On 2026-05-18		 12.10
On 2026-05-19		 -0.40 -3.12 13.20
On 2026-05-18		 12.10
On 2026-05-19		 -8.33 12.49
10D 14.40
On 2026-05-11		 12.10
On 2026-05-19		 -1.88 -13.14 14.40
On 2026-05-11		 12.10
On 2026-05-19		 -15.97 12.84
20D 16.98
On 2026-05-01		 12.10
On 2026-05-19		 -4.15 -25.03 16.98
On 2026-05-01		 12.10
On 2026-05-19		 -28.74 14.39
WTD 13.20
On 2026-05-18		 12.10
On 2026-05-19		 -0.40 -3.12 13.20
On 2026-05-18		 12.10
On 2026-05-19		 -8.33 12.49
MTD 16.98
On 2026-05-01		 12.10
On 2026-05-19		 -4.17 -25.12 16.98
On 2026-05-01		 12.10
On 2026-05-19		 -28.74 13.88
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

12.43 -0.26 -2.05 870,921