HLF: Herbalife Nutrition Ltd.

As of Tuesday, December 30th, 2025

$ 12.84

+0.08 +0.63%

Open: 12.74
High: 12.92
Low: 12.55
Volume: 1,846,392
Previous Close on Monday, December 29th, 2025

$ 12.76

-0.57 -4.28%

Open: 13.32
High: 13.54
Low: 12.74
Volume: 1,886,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 12.74 12.92 12.55 12.84 1,846,392 +0.08 +0.63
2025-12-29 13.32 13.54 12.74 12.76 1,886,652 -0.57 -4.28
2025-12-26 14.19 14.22 13.32 13.33 985,763 -0.85 -5.99
2025-12-24 13.69 14.28 13.68 14.18 2,540,319 +0.45 +3.28
2025-12-23 13.64 13.82 13.48 13.73 1,336,118 +0.08 +0.59
2025-12-22 14.00 14.06 13.60 13.65 1,374,924 -0.34 -2.43
2025-12-19 14.15 14.19 13.74 13.99 2,357,456 -0.22 -1.55
2025-12-18 14.49 14.50 14.06 14.21 1,396,605 -0.09 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.28
On 2025-12-24		 12.55
On 2025-12-30		 -0.81 -5.93 14.28
On 2025-12-24		 12.55
On 2025-12-30		 -12.11 13.37
10D 14.95
On 2025-12-16		 12.55
On 2025-12-30		 -2.06 -13.83 14.95
On 2025-12-16		 12.55
On 2025-12-30		 -16.05 13.74
20D 15.17
On 2025-12-15		 11.61
On 2025-12-08		 0.21 1.66 15.17
On 2025-12-15		 12.55
On 2025-12-30		 -17.27 13.42
WTD 13.54
On 2025-12-29		 12.55
On 2025-12-30		 -0.49 -3.68 13.54
On 2025-12-29		 12.55
On 2025-12-30		 -7.31 12.80
MTD 15.17
On 2025-12-15		 11.61
On 2025-12-08		 0.21 1.66 15.17
On 2025-12-15		 12.55
On 2025-12-30		 -17.27 13.42
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
INN

Summit Hotel Properties Inc.

4.88 -0.01 -0.20 381,132
CATY

Cathay General Bancorp

48.80 -0.65 -1.31 21,622
ATNI

ATN International Inc.

23.47 +0.44 +1.91 53,649
SNA

Snap-on Incorporated

349.67 -1.33 -0.38 267,349
HLF

Herbalife Nutrition Ltd.

12.84 +0.08 +0.63 1,846,392