HLF: Herbalife Nutrition Ltd.

As of Thursday, July 3rd, 2025

$ 9.98

+0.25 +2.57%

Open: 9.89
High: 10.03
Low: 9.64
Volume: 1,474,865
Previous Close on Wednesday, July 2nd, 2025

$ 9.73

+0.48 +5.19%

Open: 9.22
High: 9.87
Low: 9.09
Volume: 2,616,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 9.89 10.03 9.64 9.98 1,474,865 +0.25 +2.57
2025-07-02 9.22 9.87 9.09 9.73 2,616,904 +0.48 +5.19
2025-07-01 8.66 9.29 8.62 9.25 2,312,268 +0.63 +7.31
2025-06-30 8.68 8.73 8.52 8.62 1,289,877 -0.11 -1.26
2025-06-27 8.34 8.83 8.25 8.73 3,821,243 +0.39 +4.68
2025-06-26 8.22 8.35 8.16 8.34 1,187,426 +0.10 +1.21
2025-06-25 8.28 8.42 8.11 8.24 1,281,320 -0.15 -1.79
2025-06-24 8.20 8.40 8.14 8.39 1,734,649 +0.22 +2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.03
On 2025-07-03		 8.25
On 2025-06-27		 1.64 19.66 8.83
On 2025-06-27		 8.52
On 2025-06-30		 -3.51 9.26
10D 10.03
On 2025-07-03		 7.63
On 2025-06-23		 1.89 23.36 8.20
On 2025-06-20		 7.63
On 2025-06-23		 -6.95 8.75
20D 10.03
On 2025-07-03		 7.44
On 2025-06-05		 2.31 30.12 8.40
On 2025-06-11		 7.63
On 2025-06-23		 -9.16 8.35
WTD 10.03
On 2025-07-03		 8.52
On 2025-06-30		 1.25 14.32 8.73
On 2025-06-30		 8.73
On 2025-06-30		 0.00 9.40
MTD 10.03
On 2025-07-03		 8.62
On 2025-07-01		 1.36 15.78 9.29
On 2025-07-01		 9.29
On 2025-07-01		 0.00 9.65
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

9.98 +0.25 +2.57 1,474,865