HLF: Herbalife Nutrition Ltd.

As of Monday, August 31st, 2026

$ 10.99

-1.44 -11.58%

Open: 11.33
High: 11.35
Low: 10.41
Volume: 5,479,108
Previous Close on Friday, August 28th, 2026

$ 12.43

+0.08 +0.65%

Open: 12.38
High: 12.61
Low: 12.25
Volume: 897,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 11.33 11.35 10.41 10.99 5,479,095 -1.44 -11.58
2026-08-28 12.38 12.61 12.25 12.43 897,044 +0.08 +0.65
2026-08-27 12.41 12.56 12.25 12.35 1,075,559 -0.04 -0.32
2026-08-26 12.90 13.00 12.31 12.39 1,056,772 -0.53 -4.10
2026-08-25 12.57 12.95 12.43 12.92 1,152,858 +0.34 +2.70
2026-08-24 12.68 12.89 12.55 12.58 1,452,766 -0.07 -0.55
2026-08-21 12.19 12.75 12.09 12.65 1,546,609 +0.50 +4.12
2026-08-20 12.16 12.32 11.93 12.15 1,180,397 -0.30 -2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.00
On 2026-08-26		 10.41
On 2026-08-31		 -1.59 -12.64 13.00
On 2026-08-26		 10.41
On 2026-08-31		 -19.92 12.22
10D 13.00
On 2026-08-26		 10.41
On 2026-08-31		 -1.00 -8.34 13.00
On 2026-08-26		 10.41
On 2026-08-31		 -19.92 12.33
20D 13.00
On 2026-08-26		 10.41
On 2026-08-31		 -1.74 -13.67 13.00
On 2026-08-26		 10.41
On 2026-08-31		 -19.92 12.20
WTD 11.35
On 2026-08-31		 10.41
On 2026-08-31		 -1.44 -11.58 -- -- -- 10.99
MTD 13.00
On 2026-08-26		 10.41
On 2026-08-31		 -1.43 -11.51 13.00
On 2026-08-26		 10.41
On 2026-08-31		 -19.92 12.22
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BHE

Benchmark Electronics Inc.

70.28 -1.03 -1.44 599,774
SDS

ProShares UltraShort S&P 500

54.50 +0.36 +0.66 2,160,932
GIII

G-III Apparel Group Ltd.

32.59 -0.87 -2.60 757,667
HLF

Herbalife Nutrition Ltd.

10.99 -1.44 -11.58 5,479,108