HLF: Herbalife Nutrition Ltd.
$ 9.78 |
|
+0.61 +6.65% |
Open: | 9.29 |
High: | 10.08 |
Low: | 9.21 |
Volume: | 3,073,299 |
$ 9.17
-0.31 -3.27%
Open: | 9.52 |
High: | 9.55 |
Low: | 9.07 |
Volume: | 1,955,606 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 9.29 | 10.08 | 9.21 | 9.78 | 3,073,209 | +0.61 | +6.65 |
2025-08-28 | 9.52 | 9.55 | 9.07 | 9.17 | 1,955,606 | -0.31 | -3.27 |
2025-08-27 | 9.20 | 9.50 | 9.17 | 9.48 | 1,539,081 | +0.25 | +2.71 |
2025-08-26 | 9.40 | 9.46 | 9.15 | 9.23 | 1,668,060 | -0.23 | -2.43 |
2025-08-25 | 9.70 | 9.70 | 9.42 | 9.46 | 1,045,409 | -0.28 | -2.87 |
2025-08-22 | 9.28 | 9.76 | 9.28 | 9.74 | 1,231,272 | +0.56 | +6.10 |
2025-08-21 | 9.28 | 9.38 | 9.16 | 9.18 | 1,327,463 | -0.23 | -2.44 |
2025-08-20 | 9.62 | 9.62 | 9.35 | 9.41 | 1,086,701 | -0.18 | -1.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.08 On 2025-08-29 |
9.07 On 2025-08-28 |
0.04 | 0.41 | 9.70 On 2025-08-25 |
9.07 On 2025-08-28 |
-6.55 | 9.42 |
10D | 10.08 On 2025-08-29 |
9.07 On 2025-08-28 |
0.17 | 1.77 | 9.84 On 2025-08-19 |
9.07 On 2025-08-28 |
-7.83 | 9.42 |
20D | 10.08 On 2025-08-29 |
8.37 On 2025-08-07 |
0.64 | 7.00 | 9.78 On 2025-08-05 |
8.37 On 2025-08-07 |
-14.42 | 9.34 |
WTD | 10.08 On 2025-08-29 |
9.07 On 2025-08-28 |
0.04 | 0.41 | 9.70 On 2025-08-25 |
9.07 On 2025-08-28 |
-6.55 | 9.42 |
MTD | 10.08 On 2025-08-29 |
8.37 On 2025-08-07 |
0.58 | 6.30 | 9.78 On 2025-08-05 |
8.37 On 2025-08-07 |
-14.42 | 9.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NAVI
Navient Corporation |
13.71 | +0.05 | +0.37 | 701,968 |
IWR
iShares Russell Midcap ETF |
96.06 | -0.25 | -0.26 | 1,099,699 |
VEA
Vanguard FTSE Developed Markets ETF |
58.71 | -0.30 | -0.51 | 13,976,383 |
EQH
AXA Equitable Holdings, Inc. |
53.26 | +0.02 | +0.04 | 2,445,627 |
HLF
Herbalife Nutrition Ltd. |
9.78 | +0.61 | +6.65 | 3,073,299 |