HLF: Herbalife Nutrition Ltd.

As of Friday, October 9th, 2026

$ 13.03

+0.21 +1.64%

Open: 12.90
High: 13.08
Low: 12.72
Volume: 1,488,687
Previous Close on Thursday, October 8th, 2026

$ 12.82

+0.17 +1.34%

Open: 12.70
High: 12.89
Low: 12.65
Volume: 1,589,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 12.90 13.08 12.72 13.03 1,488,687 +0.21 +1.64
2026-10-08 12.70 12.89 12.65 12.82 1,589,318 +0.17 +1.34
2026-10-07 12.58 12.85 12.55 12.65 1,535,035 +0.07 +0.56
2026-10-06 12.60 12.82 12.55 12.58 1,068,120 +0.08 +0.64
2026-10-05 12.56 12.64 12.34 12.50 988,742 -0.06 -0.48
2026-10-02 12.32 12.63 12.30 12.56 895,535 +0.28 +2.28
2026-10-01 12.20 12.43 12.14 12.28 1,065,767 +0.15 +1.24
2026-09-30 12.46 12.46 12.11 12.13 1,078,301 -0.31 -2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.08
On 2026-10-09		 12.34
On 2026-10-05		 0.47 3.74 12.64
On 2026-10-05		 12.64
On 2026-10-05		 0.00 12.72
10D 13.08
On 2026-10-09		 12.11
On 2026-09-30		 0.48 3.82 12.97
On 2026-09-28		 12.11
On 2026-09-30		 -6.63 12.56
20D 13.08
On 2026-10-09		 11.51
On 2026-09-18		 1.01 8.40 12.40
On 2026-09-17		 11.51
On 2026-09-18		 -7.18 12.29
WTD 13.08
On 2026-10-09		 12.34
On 2026-10-05		 0.47 3.74 12.64
On 2026-10-05		 12.64
On 2026-10-05		 0.00 12.72
MTD 13.08
On 2026-10-09		 12.14
On 2026-10-01		 0.90 7.42 12.43
On 2026-10-01		 12.43
On 2026-10-01		 0.00 12.63
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

13.03 +0.21 +1.64 1,488,687