HLF: Herbalife Nutrition Ltd.

As of Friday, May 1st, 2026

$ 16.28

-0.32 -1.93%

Open: 16.49
High: 16.98
Low: 16.18
Volume: 917,676
Previous Close on Thursday, April 30th, 2026

$ 16.60

+0.62 +3.88%

Open: 16.05
High: 16.78
Low: 15.95
Volume: 94,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 16.49 16.98 16.18 16.28 917,676 -0.32 -1.93
2026-04-30 16.05 16.78 15.95 16.60 94,203 +0.62 +3.88
2026-04-29 16.39 16.53 15.86 15.98 927,446 -0.65 -3.91
2026-04-28 16.57 16.92 16.40 16.63 1,190,278 +0.17 +1.03
2026-04-27 16.63 16.63 16.30 16.46 736,183 -0.12 -0.72
2026-04-24 16.25 16.65 16.17 16.58 908,991 +0.40 +2.47
2026-04-23 16.40 16.67 16.05 16.18 637,458 -0.32 -1.94
2026-04-22 16.74 16.86 16.44 16.50 691,818 +0.02 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.98
On 2026-05-01		 15.86
On 2026-04-29		 -0.30 -1.81 16.92
On 2026-04-28		 15.86
On 2026-04-29		 -6.26 16.39
10D 17.14
On 2026-04-21		 15.86
On 2026-04-29		 -0.74 -4.35 17.14
On 2026-04-21		 15.86
On 2026-04-29		 -7.44 16.47
20D 17.46
On 2026-04-17		 13.72
On 2026-04-07		 2.39 17.21 17.46
On 2026-04-17		 15.86
On 2026-04-29		 -9.16 16.03
WTD 16.98
On 2026-05-01		 15.86
On 2026-04-29		 -0.30 -1.81 16.92
On 2026-04-28		 15.86
On 2026-04-29		 -6.26 16.39
MTD 16.98
On 2026-05-01		 16.18
On 2026-05-01		 -0.32 -1.93 -- -- -- 16.28
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
MOAT

VanEck Vectors Morningstar Wide Moat ETF

100.10 -0.27 -0.27 1,013,480
AMCX

AMC Networks Inc.

8.57 +0.08 +0.94 29,964
VTI

Vanguard Total Stock Market ETF

355.29 +1.11 +0.31 3,738,302
DXPE

DXP Enterprises Inc.

168.90 -1.85 -1.08 282,926
HLF

Herbalife Nutrition Ltd.

16.28 -0.32 -1.93 917,676