HLF: Herbalife Nutrition Ltd.
$ 12.43 |
|
-0.40 -3.12% |
Open: | 12.85 |
High: | 12.85 |
Low: | 12.27 |
Volume: | 1,999,466 |
$ 12.83
+0.58 +4.73%
Open: | 12.24 |
High: | 12.98 |
Low: | 12.17 |
Volume: | 1,548,764 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 12.85 | 12.85 | 12.27 | 12.43 | 1,999,466 | -0.40 | -3.12 |
2023-06-07 | 12.24 | 12.98 | 12.17 | 12.83 | 1,548,764 | +0.58 | +4.73 |
2023-06-06 | 11.74 | 12.40 | 11.63 | 12.25 | 1,052,087 | +0.43 | +3.64 |
2023-06-05 | 12.40 | 12.38 | 11.77 | 11.82 | 934,027 | -0.58 | -4.68 |
2023-06-02 | 12.13 | 12.44 | 12.01 | 12.40 | 1,235,643 | +0.49 | +4.11 |
2023-06-01 | 11.93 | 12.10 | 11.59 | 11.91 | 1,496,004 | +0.07 | +0.59 |
2023-05-31 | 11.70 | 11.92 | 11.43 | 11.84 | 1,506,436 | +0.07 | +0.59 |
2023-05-30 | 11.89 | 11.91 | 11.61 | 11.77 | 1,364,443 | -0.14 | -1.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.98 On 2023-06-07 |
11.63 On 2023-06-06 |
0.52 | 4.37 | 12.44 On 2023-06-02 |
11.63 On 2023-06-06 |
-6.49 | 12.35 |
10D | 12.98 On 2023-06-07 |
11.14 On 2023-05-25 |
0.33 | 2.73 | 12.19 On 2023-05-25 |
11.28 On 2023-05-26 |
-7.47 | 12.06 |
20D | 15.01 On 2023-05-11 |
11.14 On 2023-05-25 |
-1.30 | -9.47 | 15.01 On 2023-05-11 |
11.14 On 2023-05-25 |
-25.76 | 12.83 |
WTD | 12.98 On 2023-06-07 |
11.63 On 2023-06-06 |
0.03 | 0.24 | 12.98 On 2023-06-07 |
12.27 On 2023-06-08 |
-5.51 | 12.33 |
MTD | 12.98 On 2023-06-07 |
11.59 On 2023-06-01 |
0.59 | 4.98 | 12.44 On 2023-06-02 |
11.63 On 2023-06-06 |
-6.49 | 12.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |