HLF: Herbalife Nutrition Ltd.

As of Tuesday, July 21st, 2026

$ 12.04

-0.22 -1.79%

Open: 12.24
High: 12.44
Low: 11.96
Volume: 84,818
Previous Close on Monday, July 20th, 2026

$ 12.26

+0.27 +2.25%

Open: 12.11
High: 12.32
Low: 11.90
Volume: 1,252,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 12.24 12.44 11.96 12.04 84,818 -0.22 -1.79
2026-07-20 12.11 12.32 11.90 12.26 1,252,206 +0.27 +2.25
2026-07-17 12.21 12.26 11.96 11.99 1,475,366 -0.38 -3.07
2026-07-16 12.66 12.70 12.26 12.37 1,302,032 -0.10 -0.80
2026-07-15 12.26 12.83 12.24 12.47 1,935,228 +0.23 +1.88
2026-07-14 13.11 13.26 12.19 12.24 3,296,330 -0.86 -6.56
2026-07-13 13.09 13.16 12.76 13.10 1,208,424 -0.05 -0.38
2026-07-10 12.95 13.28 12.79 13.15 1,299,440 +0.25 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.83
On 2026-07-15		 11.90
On 2026-07-20		 -0.20 -1.63 12.83
On 2026-07-15		 11.90
On 2026-07-20		 -7.25 12.23
10D 13.28
On 2026-07-10		 11.90
On 2026-07-20		 -1.10 -8.37 13.28
On 2026-07-10		 11.90
On 2026-07-20		 -10.39 12.51
20D 13.47
On 2026-07-07		 11.81
On 2026-06-25		 -0.09 -0.74 13.47
On 2026-07-07		 11.90
On 2026-07-20		 -11.66 12.62
WTD 12.44
On 2026-07-21		 11.90
On 2026-07-20		 0.05 0.42 12.32
On 2026-07-20		 12.32
On 2026-07-20		 0.00 12.15
MTD 13.47
On 2026-07-07		 11.90
On 2026-07-20		 -1.11 -8.44 13.47
On 2026-07-07		 11.90
On 2026-07-20		 -11.66 12.66
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

12.04 -0.22 -1.79 84,818