HLF: Herbalife Nutrition Ltd.

As of Wednesday, November 20th, 2024

$ 8.41

+0.69 +8.94%

Open: 7.69
High: 8.50
Low: 7.69
Volume: 3,213,310
Previous Close on Tuesday, November 19th, 2024

$ 7.72

-0.16 -2.03%

Open: 7.76
High: 7.88
Low: 7.62
Volume: 1,769,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 7.69 8.50 7.69 8.41 3,213,310 +0.69 +8.94
2024-11-19 7.76 7.88 7.62 7.72 1,769,273 -0.16 -2.03
2024-11-18 7.96 7.99 7.68 7.88 1,362,578 -0.05 -0.63
2024-11-15 7.78 8.03 7.69 7.93 2,283,049 +0.22 +2.85
2024-11-14 8.45 8.49 7.66 7.71 2,982,346 -0.49 -5.98
2024-11-13 8.19 8.35 8.11 8.20 2,872,601 0.00 0.00
2024-11-12 8.67 8.67 8.18 8.20 1,713,606 -0.47 -5.42
2024-11-11 8.60 8.81 8.52 8.67 1,497,253 +0.16 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.50
On 2024-11-20		 7.62
On 2024-11-19		 0.21 2.56 8.49
On 2024-11-14		 7.62
On 2024-11-19		 -10.31 7.93
10D 8.81
On 2024-11-11		 7.62
On 2024-11-19		 -0.05 -0.59 8.81
On 2024-11-11		 7.62
On 2024-11-19		 -13.56 8.16
20D 8.81
On 2024-11-11		 6.71
On 2024-10-25		 1.43 20.49 8.81
On 2024-11-11		 7.62
On 2024-11-19		 -13.56 7.81
WTD 8.50
On 2024-11-20		 7.62
On 2024-11-19		 0.48 6.05 7.99
On 2024-11-18		 7.62
On 2024-11-19		 -4.69 8.00
MTD 8.81
On 2024-11-11		 7.48
On 2024-11-01		 0.86 11.39 8.81
On 2024-11-11		 7.62
On 2024-11-19		 -13.56 8.17
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

8.41 +0.69 +8.94 3,213,310