HLF: Herbalife Nutrition Ltd.

As of Friday, February 27th, 2026

$ 19.52

+0.24 +1.24%

Open: 19.30
High: 19.76
Low: 19.17
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 19.28

+0.02 +0.10%

Open: 19.45
High: 19.54
Low: 18.82
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 19.30 19.76 19.17 19.52 0 +0.24 +1.24
2026-02-26 19.45 19.54 18.82 19.28 0 +0.02 +0.10
2026-02-25 19.55 19.55 19.05 19.26 0 -0.34 -1.73
2026-02-24 19.92 20.10 19.29 19.60 0 -0.19 -0.96
2026-02-23 20.15 20.40 19.20 19.79 0 -0.17 -0.85
2026-02-20 19.30 19.99 19.11 19.96 2,783,946 +0.39 +1.99
2026-02-19 18.98 20.34 18.10 19.57 7,526,287 +3.03 +18.32
2026-02-18 15.93 16.69 15.80 16.54 3,383,027 +0.60 +3.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.40
On 2026-02-23		 18.82
On 2026-02-26		 -0.44 -2.20 20.40
On 2026-02-23		 18.82
On 2026-02-26		 -7.75 19.49
10D 20.40
On 2026-02-23		 15.61
On 2026-02-13		 3.44 21.39 20.40
On 2026-02-23		 18.82
On 2026-02-26		 -7.75 18.54
20D 20.40
On 2026-02-23		 15.61
On 2026-02-13		 2.54 14.96 17.93
On 2026-02-03		 15.61
On 2026-02-13		 -12.94 17.67
WTD 20.40
On 2026-02-23		 18.82
On 2026-02-26		 -0.44 -2.20 20.40
On 2026-02-23		 18.82
On 2026-02-26		 -7.75 19.49
MTD 20.40
On 2026-02-23		 15.61
On 2026-02-13		 2.28 13.23 17.93
On 2026-02-03		 15.61
On 2026-02-13		 -12.94 17.69
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

19.52 +0.24 +1.24