HLF: Herbalife Nutrition Ltd.
$ 9.02 |
|
-- 0 0% |
Open: | 9.02 |
High: | 9.02 |
Low: | 9.02 |
Volume: | N/A |
$ 9.02
-0.13 -1.42%
Open: | 9.05 |
High: | 9.10 |
Low: | 8.50 |
Volume: | 1,687,826 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 9.05 | 9.10 | 8.50 | 9.02 | 1,687,826 | -0.13 | -1.42 |
2025-10-08 | 8.86 | 9.15 | 8.73 | 9.15 | 1,309,212 | +0.29 | +3.27 |
2025-10-07 | 8.83 | 8.86 | 8.67 | 8.86 | 925,708 | +0.07 | +0.80 |
2025-10-06 | 8.67 | 8.85 | 8.54 | 8.79 | 1,103,435 | +0.13 | +1.50 |
2025-10-03 | 8.76 | 9.13 | 8.60 | 8.66 | 1,594,027 | -0.04 | -0.46 |
2025-10-02 | 8.60 | 8.71 | 8.50 | 8.70 | 1,036,419 | +0.12 | +1.40 |
2025-10-01 | 8.52 | 8.59 | 8.20 | 8.58 | 1,165,906 | +0.14 | +1.66 |
2025-09-30 | 8.52 | 8.56 | 8.36 | 8.44 | 1,226,591 | -0.07 | -0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.15 On 2025-10-08 |
8.50 On 2025-10-09 |
0.32 | 3.68 | 9.15 On 2025-10-08 |
8.50 On 2025-10-09 |
-7.10 | 8.90 |
10D | 9.15 On 2025-10-08 |
8.20 On 2025-10-01 |
0.27 | 3.09 | 8.97 On 2025-09-29 |
8.20 On 2025-10-01 |
-8.58 | 8.76 |
20D | 9.61 On 2025-09-17 |
8.20 On 2025-10-01 |
-0.33 | -3.53 | 9.61 On 2025-09-17 |
8.20 On 2025-10-01 |
-14.67 | 8.96 |
WTD | 9.15 On 2025-10-08 |
8.50 On 2025-10-09 |
0.36 | 4.16 | 9.15 On 2025-10-08 |
8.50 On 2025-10-09 |
-7.10 | 8.96 |
MTD | 9.15 On 2025-10-08 |
8.20 On 2025-10-01 |
0.58 | 6.87 | 9.15 On 2025-10-08 |
8.50 On 2025-10-09 |
-7.10 | 8.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |