HLF: Herbalife Nutrition Ltd.
$ 16.74 |
|
-- 0 0% |
Open: | 16.74 |
High: | 16.74 |
Low: | 16.74 |
Volume: | N/A |
$ 16.74
-0.06 -0.36%
Open: | 16.56 |
High: | 16.76 |
Low: | 16.36 |
Volume: | 1,531,926 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 16.56 | 16.76 | 16.36 | 16.74 | 1,531,926 | -0.06 | -0.36 |
2023-02-07 | 16.49 | 17.04 | 16.40 | 16.80 | 3,018,857 | +0.07 | +0.42 |
2023-02-06 | 16.38 | 16.94 | 16.20 | 16.73 | 1,078,187 | +0.11 | +0.66 |
2023-02-03 | 17.77 | 17.77 | 15.86 | 16.62 | 3,059,551 | -1.68 | -9.18 |
2023-02-02 | 18.50 | 18.69 | 18.10 | 18.30 | 1,298,645 | -0.28 | -1.51 |
2023-02-01 | 17.60 | 18.86 | 17.52 | 18.58 | 1,874,401 | +1.01 | +5.75 |
2023-01-31 | 17.25 | 17.68 | 17.25 | 17.57 | 1,313,141 | +0.41 | +2.39 |
2023-01-30 | 16.99 | 17.46 | 16.79 | 17.16 | 798,924 | -0.06 | -0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.69 On 2023-02-02 |
15.86 On 2023-02-03 |
-1.84 | -9.90 | 18.69 On 2023-02-02 |
15.86 On 2023-02-03 |
-15.14 | 17.04 |
10D | 18.86 On 2023-02-01 |
15.86 On 2023-02-03 |
-0.56 | -3.24 | 18.86 On 2023-02-01 |
15.86 On 2023-02-03 |
-15.91 | 17.27 |
20D | 18.86 On 2023-02-01 |
15.86 On 2023-02-03 |
-0.05 | -0.30 | 18.86 On 2023-02-01 |
15.86 On 2023-02-03 |
-15.91 | 17.09 |
WTD | 17.04 On 2023-02-07 |
16.20 On 2023-02-06 |
0.12 | 0.72 | 17.04 On 2023-02-07 |
16.36 On 2023-02-08 |
-3.99 | 16.76 |
MTD | 18.86 On 2023-02-01 |
15.86 On 2023-02-03 |
-0.83 | -4.72 | 18.86 On 2023-02-01 |
15.86 On 2023-02-03 |
-15.91 | 17.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.31 | -0.32 | -1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HLF
Herbalife Nutrition Ltd. |
16.74 | 0.00 | 0.00 |