HLF: Herbalife Nutrition Ltd.

As of Wednesday, July 1st, 2026

$ 12.99

-0.16 -1.22%

Open: 12.96
High: 13.31
Low: 12.84
Volume: 2,028,371
Previous Close on Tuesday, June 30th, 2026

$ 13.15

+0.36 +2.81%

Open: 12.81
High: 13.20
Low: 12.52
Volume: 1,702,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 12.96 13.31 12.84 12.99 2,028,371 -0.16 -1.22
2026-06-30 12.81 13.20 12.52 13.15 1,702,596 +0.36 +2.81
2026-06-29 12.55 12.80 12.22 12.79 1,665,734 +0.25 +1.99
2026-06-26 11.92 12.55 11.92 12.54 4,478,214 +0.57 +4.76
2026-06-25 12.53 12.55 11.81 11.97 2,459,604 -0.50 -4.01
2026-06-24 12.43 12.67 12.28 12.47 1,393,191 +0.21 +1.71
2026-06-23 12.08 12.42 12.01 12.26 1,344,946 +0.13 +1.07
2026-06-22 11.83 12.39 11.83 12.13 1,652,128 +0.23 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.31
On 2026-07-01		 11.81
On 2026-06-25		 0.52 4.17 12.55
On 2026-06-25		 11.92
On 2026-06-26		 -5.02 12.69
10D 13.31
On 2026-07-01		 11.45
On 2026-06-17		 1.17 9.90 12.67
On 2026-06-24		 11.81
On 2026-06-25		 -6.77 12.38
20D 13.31
On 2026-07-01		 11.18
On 2026-06-09		 1.00 8.34 12.82
On 2026-06-15		 11.45
On 2026-06-17		 -10.69 12.00
WTD 13.31
On 2026-07-01		 12.22
On 2026-06-29		 0.45 3.59 12.80
On 2026-06-29		 12.80
On 2026-06-29		 0.00 12.98
MTD 13.31
On 2026-07-01		 12.84
On 2026-07-01		 -0.16 -1.22 -- -- -- 12.99
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

12.99 -0.16 -1.22 2,028,371