HLF: Herbalife Nutrition Ltd.

As of Thursday, April 24th, 2025

$ 6.54

-- 0 0%

Open: 6.54
High: 6.54
Low: 6.54
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 6.54

-0.32 -4.66%

Open: 7.09
High: 7.33
Low: 6.52
Volume: 2,269,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-23 7.09 7.33 6.52 6.54 2,269,214 -0.32 -4.66
2025-04-22 6.59 6.91 6.49 6.86 3,064,777 +0.38 +5.86
2025-04-21 6.34 6.59 6.20 6.48 1,758,069 +0.04 +0.62
2025-04-17 6.30 6.48 6.21 6.44 1,647,392 +0.20 +3.21
2025-04-16 6.51 6.59 6.23 6.24 2,118,896 -0.32 -4.88
2025-04-15 6.54 6.80 6.51 6.56 2,088,892 -0.05 -0.76
2025-04-14 6.80 6.91 6.59 6.61 1,731,003 -0.08 -1.20
2025-04-11 6.70 6.82 6.29 6.69 2,017,850 -0.09 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.33
On 2025-04-23		 6.20
On 2025-04-21		 -0.02 -0.30 6.59
On 2025-04-16		 6.20
On 2025-04-21		 -6.01 6.51
10D 7.60
On 2025-04-09		 6.20
On 2025-04-21		 -0.52 -7.37 7.60
On 2025-04-09		 6.20
On 2025-04-21		 -18.49 6.65
20D 8.93
On 2025-04-02		 6.20
On 2025-04-21		 -1.68 -20.44 8.93
On 2025-04-02		 6.20
On 2025-04-21		 -30.59 7.50
WTD 7.33
On 2025-04-23		 6.20
On 2025-04-21		 0.10 1.55 6.59
On 2025-04-21		 6.59
On 2025-04-21		 0.00 6.63
MTD 8.93
On 2025-04-02		 6.20
On 2025-04-21		 -2.09 -24.22 8.93
On 2025-04-02		 6.20
On 2025-04-21		 -30.59 7.23
As of Wednesday, April 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

196.87 +3.19 +1.64 971,184
KO

The Coca-Cola Company

73.10 -0.20 -0.27 2,041,696
PFE

Pfizer Inc.

22.36 -0.04 -0.16 4,065,383
VZ

Verizon Communications Inc.

42.78 +0.08 +0.18 1,732,402
VIX

CBOE Volatility Index

27.44 -1.01 -3.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,594.27 -12.30 -0.03 68,833,850
DJTA

Dow Jones Transportation Average

13,463.61 -45.91 -0.34 26,584,734
SPX

S&P 500 Index

5,405.79 +29.93 +0.56
OEX

S&P 100 Index

2,610.28 +15.50 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,892.17 +198.91 +1.06
NYA

NYSE Composite Index

18,681.90 +50.81 +0.27
XAX

NYSE AMEX Composite Index

4,906.26 +43.58 +0.90
RUI

RUSSELL 1000 Index

2,956.46 +16.79 +0.57
RUT

Russell 2000 Index

1,926.23 +7.09 +0.37
RUA

Russell 3000 Index

3,072.59 +17.18 +0.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.44 -1.01 -3.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.96 -0.76 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.30 -0.54 -1.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.32 -0.70 -2.50
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,379.55 +31.87 +0.34
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

6.54 0.00 0.00