HLF: Herbalife Nutrition Ltd.

As of Tuesday, March 11th, 2025

$ 8.52

-0.39 -4.38%

Open: 8.81
High: 8.84
Low: 8.37
Volume: 1,816,662
Previous Close on Monday, March 10th, 2025

$ 8.91

+0.04 +0.45%

Open: 8.84
High: 9.18
Low: 8.67
Volume: 2,110,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 8.81 8.84 8.37 8.52 1,816,662 -0.39 -4.38
2025-03-10 8.84 9.18 8.67 8.91 2,110,197 +0.04 +0.45
2025-03-07 8.76 9.23 8.76 8.87 3,024,497 +0.05 +0.57
2025-03-06 8.75 8.88 8.48 8.82 2,332,819 +0.18 +2.08
2025-03-05 8.20 8.70 8.16 8.64 2,233,500 +0.51 +6.27
2025-03-04 8.13 8.29 7.83 8.13 2,611,787 +0.02 +0.25
2025-03-03 8.35 8.54 8.10 8.11 2,752,164 -0.19 -2.29
2025-02-28 8.18 8.32 8.10 8.30 2,140,193 +0.04 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.23
On 2025-03-07		 8.16
On 2025-03-05		 0.39 4.80 9.23
On 2025-03-07		 8.37
On 2025-03-11		 -9.32 8.75
10D 9.23
On 2025-03-07		 7.83
On 2025-03-04		 0.23 2.77 8.79
On 2025-02-26		 7.83
On 2025-03-04		 -10.92 8.52
20D 9.23
On 2025-03-07		 5.04
On 2025-02-12		 3.28 62.60 8.90
On 2025-02-24		 7.83
On 2025-03-04		 -12.02 7.56
WTD 9.18
On 2025-03-10		 8.37
On 2025-03-11		 -0.35 -3.95 9.18
On 2025-03-10		 8.37
On 2025-03-11		 -8.77 8.72
MTD 9.23
On 2025-03-07		 7.83
On 2025-03-04		 0.22 2.65 9.23
On 2025-03-07		 8.37
On 2025-03-11		 -9.32 8.57
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

127.91 -1.58 -1.22 1,299,912
HLF

Herbalife Nutrition Ltd.

8.52 -0.39 -4.38 1,816,662