HLF: Herbalife Nutrition Ltd.

As of Friday, September 19th, 2025

$ 9.13

-0.15 -1.62%

Open: 9.27
High: 9.30
Low: 9.01
Volume: 2,148,315
Previous Close on Thursday, September 18th, 2025

$ 9.28

-0.03 -0.32%

Open: 9.36
High: 9.41
Low: 9.16
Volume: 1,050,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 9.27 9.30 9.01 9.13 2,148,315 -0.15 -1.62
2025-09-18 9.36 9.41 9.16 9.28 1,050,447 -0.03 -0.32
2025-09-17 9.25 9.61 9.25 9.31 1,215,001 +0.10 +1.09
2025-09-16 9.31 9.36 9.11 9.21 1,319,973 -0.08 -0.86
2025-09-15 9.60 9.60 9.27 9.29 1,204,922 -0.27 -2.82
2025-09-12 9.30 9.59 9.22 9.56 1,292,362 +0.21 +2.25
2025-09-11 9.24 9.43 9.20 9.35 1,813,020 +0.06 +0.65
2025-09-10 9.48 9.48 9.20 9.29 2,175,536 -0.19 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.61
On 2025-09-17		 9.01
On 2025-09-19		 -0.43 -4.50 9.61
On 2025-09-17		 9.01
On 2025-09-19		 -6.30 9.24
10D 9.91
On 2025-09-08		 9.01
On 2025-09-19		 -0.73 -7.40 9.91
On 2025-09-08		 9.01
On 2025-09-19		 -9.13 9.38
20D 10.25
On 2025-09-05		 9.01
On 2025-09-19		 -0.05 -0.54 10.25
On 2025-09-05		 9.01
On 2025-09-19		 -12.15 9.52
WTD 9.61
On 2025-09-17		 9.01
On 2025-09-19		 -0.43 -4.50 9.61
On 2025-09-17		 9.01
On 2025-09-19		 -6.30 9.24
MTD 10.25
On 2025-09-05		 9.01
On 2025-09-19		 -0.65 -6.65 10.25
On 2025-09-05		 9.01
On 2025-09-19		 -12.15 9.53
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

8.15 +0.19 +2.39 35,399,313
OMC

Omnicom Group Inc.

75.01 -1.03 -1.35 8,424,303
IWR

iShares Russell Midcap ETF

96.39 -0.39 -0.40 1,370,548
IEV

iShares Europe ETF

64.87 -0.24 -0.37 110,794
HLF

Herbalife Nutrition Ltd.

9.13 -0.15 -1.62 2,148,315