HLF: Herbalife Nutrition Ltd.

As of Tuesday, August 11th, 2026

$ 11.74

+0.22 +1.91%

Open: 11.57
High: 11.81
Low: 11.43
Volume: 1,705,954
Previous Close on Monday, August 10th, 2026

$ 11.52

-0.83 -6.72%

Open: 12.07
High: 12.07
Low: 11.49
Volume: 1,893,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 11.57 11.81 11.43 11.74 1,705,954 +0.22 +1.91
2026-08-10 12.07 12.07 11.49 11.52 1,893,855 -0.83 -6.72
2026-08-07 11.60 12.36 11.49 12.35 2,260,280 +0.84 +7.30
2026-08-06 11.55 12.80 11.30 11.51 4,163,560 -1.09 -8.65
2026-08-05 12.61 12.90 12.38 12.60 2,149,412 -0.20 -1.56
2026-08-04 12.70 12.99 12.58 12.80 1,063,659 +0.07 +0.55
2026-08-03 12.73 12.85 12.54 12.73 1,063,428 +0.31 +2.50
2026-07-31 12.25 12.45 12.06 12.42 1,104,750 -0.02 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.90
On 2026-08-05		 11.30
On 2026-08-06		 -1.06 -8.28 12.90
On 2026-08-05		 11.30
On 2026-08-06		 -12.37 11.94
10D 12.99
On 2026-08-04		 11.30
On 2026-08-06		 -0.80 -6.38 12.99
On 2026-08-04		 11.30
On 2026-08-06		 -12.98 12.26
20D 12.99
On 2026-08-04		 11.30
On 2026-08-06		 -0.50 -4.08 12.99
On 2026-08-04		 11.30
On 2026-08-06		 -12.98 12.22
WTD 12.07
On 2026-08-10		 11.43
On 2026-08-11		 -0.61 -4.94 12.07
On 2026-08-10		 11.43
On 2026-08-11		 -5.29 11.63
MTD 12.99
On 2026-08-04		 11.30
On 2026-08-06		 -0.68 -5.48 12.99
On 2026-08-04		 11.30
On 2026-08-06		 -12.98 12.18
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
GIII

G-III Apparel Group Ltd.

34.11 -1.03 -2.93 387,756
CATY

Cathay General Bancorp

63.70 +0.33 +0.52 311,325
MTG

MGIC Investment Corporation

30.35 +0.08 +0.26 1,373,290
SNA

Snap-on Incorporated

411.78 +0.67 +0.16 253,643
HLF

Herbalife Nutrition Ltd.

11.74 +0.22 +1.91 1,705,954