HLF: Herbalife Nutrition Ltd.
$ 6.54 |
|
-- 0 0% |
Open: | 6.54 |
High: | 6.54 |
Low: | 6.54 |
Volume: | N/A |
$ 6.54
-0.32 -4.66%
Open: | 7.09 |
High: | 7.33 |
Low: | 6.52 |
Volume: | 2,269,214 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 7.09 | 7.33 | 6.52 | 6.54 | 2,269,214 | -0.32 | -4.66 |
2025-04-22 | 6.59 | 6.91 | 6.49 | 6.86 | 3,064,777 | +0.38 | +5.86 |
2025-04-21 | 6.34 | 6.59 | 6.20 | 6.48 | 1,758,069 | +0.04 | +0.62 |
2025-04-17 | 6.30 | 6.48 | 6.21 | 6.44 | 1,647,392 | +0.20 | +3.21 |
2025-04-16 | 6.51 | 6.59 | 6.23 | 6.24 | 2,118,896 | -0.32 | -4.88 |
2025-04-15 | 6.54 | 6.80 | 6.51 | 6.56 | 2,088,892 | -0.05 | -0.76 |
2025-04-14 | 6.80 | 6.91 | 6.59 | 6.61 | 1,731,003 | -0.08 | -1.20 |
2025-04-11 | 6.70 | 6.82 | 6.29 | 6.69 | 2,017,850 | -0.09 | -1.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.33 On 2025-04-23 |
6.20 On 2025-04-21 |
-0.02 | -0.30 | 6.59 On 2025-04-16 |
6.20 On 2025-04-21 |
-6.01 | 6.51 |
10D | 7.60 On 2025-04-09 |
6.20 On 2025-04-21 |
-0.52 | -7.37 | 7.60 On 2025-04-09 |
6.20 On 2025-04-21 |
-18.49 | 6.65 |
20D | 8.93 On 2025-04-02 |
6.20 On 2025-04-21 |
-1.68 | -20.44 | 8.93 On 2025-04-02 |
6.20 On 2025-04-21 |
-30.59 | 7.50 |
WTD | 7.33 On 2025-04-23 |
6.20 On 2025-04-21 |
0.10 | 1.55 | 6.59 On 2025-04-21 |
6.59 On 2025-04-21 |
0.00 | 6.63 |
MTD | 8.93 On 2025-04-02 |
6.20 On 2025-04-21 |
-2.09 | -24.22 | 8.93 On 2025-04-02 |
6.20 On 2025-04-21 |
-30.59 | 7.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,594.27 | -12.30 | -0.03 | 68,833,850 |
DJTA
Dow Jones Transportation Average |
13,463.61 | -45.91 | -0.34 | 26,584,734 |
SPX
S&P 500 Index |
5,405.79 | +29.93 | +0.56 | |
OEX
S&P 100 Index |
2,610.28 | +15.50 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,892.17 | +198.91 | +1.06 | |
NYA
NYSE Composite Index |
18,681.90 | +50.81 | +0.27 | |
XAX
NYSE AMEX Composite Index |
4,906.26 | +43.58 | +0.90 | |
RUI
RUSSELL 1000 Index |
2,956.46 | +16.79 | +0.57 | |
RUT
Russell 2000 Index |
1,926.23 | +7.09 | +0.37 | |
RUA
Russell 3000 Index |
3,072.59 | +17.18 | +0.56 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.44 | -1.01 | -3.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.96 | -0.76 | -2.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.30 | -0.54 | -1.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.32 | -0.70 | -2.50 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,379.55 | +31.87 | +0.34 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HLF
Herbalife Nutrition Ltd. |
6.54 | 0.00 | 0.00 |