HLF: Herbalife Nutrition Ltd.
$ 9.22 |
|
+0.27 +3.02% |
|
| Open: | 8.94 |
| High: | 9.24 |
| Low: | 8.90 |
| Volume: | 1,690,478 |
$ 8.95
+0.15 +1.70%
| Open: | 8.73 |
| High: | 9.01 |
| Low: | 8.65 |
| Volume: | 1,273,753 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 8.94 | 9.24 | 8.90 | 9.22 | 1,690,478 | +0.27 | +3.02 |
| 2025-11-18 | 8.73 | 9.01 | 8.65 | 8.95 | 1,273,753 | +0.15 | +1.70 |
| 2025-11-17 | 9.26 | 9.26 | 8.77 | 8.80 | 1,816,808 | -0.43 | -4.66 |
| 2025-11-14 | 9.41 | 9.48 | 9.20 | 9.23 | 1,297,176 | -0.20 | -2.12 |
| 2025-11-13 | 9.30 | 9.52 | 9.27 | 9.43 | 1,702,433 | +0.10 | +1.07 |
| 2025-11-12 | 9.02 | 9.49 | 8.99 | 9.33 | 1,356,841 | +0.27 | +2.98 |
| 2025-11-11 | 9.16 | 9.16 | 8.92 | 9.06 | 1,113,564 | +0.01 | +0.11 |
| 2025-11-10 | 9.06 | 9.19 | 8.80 | 9.05 | 1,161,138 | -0.04 | -0.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.52 On 2025-11-13 |
8.65 On 2025-11-18 |
-0.11 | -1.18 | 9.52 On 2025-11-13 |
8.65 On 2025-11-18 |
-9.09 | 9.13 |
| 10D | 9.52 On 2025-11-13 |
8.50 On 2025-11-06 |
0.98 | 11.89 | 9.49 On 2025-11-06 |
8.50 On 2025-11-07 |
-10.43 | 9.14 |
| 20D | 9.52 On 2025-11-13 |
7.56 On 2025-10-31 |
0.47 | 5.37 | 8.76 On 2025-10-23 |
7.56 On 2025-10-31 |
-13.70 | 8.63 |
| WTD | 9.26 On 2025-11-17 |
8.65 On 2025-11-18 |
-0.01 | -0.11 | 9.26 On 2025-11-17 |
8.65 On 2025-11-18 |
-6.59 | 8.99 |
| MTD | 9.52 On 2025-11-13 |
7.69 On 2025-11-03 |
1.22 | 15.25 | 9.49 On 2025-11-06 |
8.50 On 2025-11-07 |
-10.43 | 8.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |