HLF: Herbalife Nutrition Ltd.

As of Friday, March 20th, 2026

$ 14.71

-0.18 -1.21%

Open: 14.97
High: 15.12
Low: 14.35
Volume: 3,388,430
Previous Close on Thursday, March 19th, 2026

$ 14.89

-0.23 -1.52%

Open: 15.00
High: 15.23
Low: 14.58
Volume: 1,255,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 14.97 15.12 14.35 14.71 3,388,430 -0.18 -1.21
2026-03-19 15.00 15.23 14.58 14.89 1,255,251 -0.23 -1.52
2026-03-18 15.37 15.40 15.05 15.12 767,207 -0.43 -2.77
2026-03-17 15.53 15.80 15.45 15.55 769,389 +0.26 +1.70
2026-03-16 15.58 15.84 15.20 15.29 1,092,575 -0.10 -0.65
2026-03-13 15.24 15.55 15.12 15.39 1,172,813 +0.17 +1.12
2026-03-12 15.50 15.65 15.13 15.22 859,782 -0.52 -3.30
2026-03-11 16.17 16.39 15.60 15.74 1,030,939 -0.65 -3.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.84
On 2026-03-16		 14.35
On 2026-03-20		 -0.68 -4.42 15.84
On 2026-03-16		 14.35
On 2026-03-20		 -9.44 15.11
10D 16.92
On 2026-03-10		 14.35
On 2026-03-20		 -0.76 -4.91 16.92
On 2026-03-10		 14.35
On 2026-03-20		 -15.22 15.50
20D 20.40
On 2026-02-23		 14.35
On 2026-03-20		 -5.25 -26.30 20.40
On 2026-02-23		 14.35
On 2026-03-20		 -29.68 16.92
WTD 15.84
On 2026-03-16		 14.35
On 2026-03-20		 -0.68 -4.42 15.84
On 2026-03-16		 14.35
On 2026-03-20		 -9.44 15.11
MTD 19.43
On 2026-03-02		 14.35
On 2026-03-20		 -4.81 -24.64 19.43
On 2026-03-02		 14.35
On 2026-03-20		 -26.17 16.06
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

14.71 -0.18 -1.21 3,388,430