HLF: Herbalife Nutrition Ltd.
$ 6.99 |
|
+0.20 +2.95% |
|
| Open: | 6.78 |
| High: | 7.08 |
| Low: | 6.78 |
| Volume: | 1,984,215 |
$ 6.79
-0.07 -1.02%
| Open: | 6.93 |
| High: | 6.99 |
| Low: | 6.59 |
| Volume: | 2,388,886 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 6.78 | 7.08 | 6.78 | 6.99 | 1,984,215 | +0.20 | +2.95 |
| 2025-05-07 | 6.93 | 6.99 | 6.59 | 6.79 | 2,388,886 | -0.07 | -1.02 |
| 2025-05-06 | 7.14 | 7.20 | 6.67 | 6.86 | 2,504,643 | -0.42 | -5.77 |
| 2025-05-05 | 7.26 | 7.53 | 7.12 | 7.28 | 2,446,988 | -0.04 | -0.55 |
| 2025-05-02 | 6.73 | 7.35 | 6.52 | 7.32 | 3,116,360 | +0.69 | +10.41 |
| 2025-05-01 | 6.66 | 7.13 | 6.45 | 6.63 | 3,844,574 | -0.57 | -7.92 |
| 2025-04-30 | 6.93 | 7.32 | 6.91 | 7.20 | 3,479,451 | +0.13 | +1.84 |
| 2025-04-29 | 6.94 | 7.18 | 6.85 | 7.07 | 2,334,313 | +0.17 | +2.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.53 On 2025-05-05 |
6.52 On 2025-05-02 |
0.36 | 5.43 | 7.53 On 2025-05-05 |
6.59 On 2025-05-07 |
-12.43 | 7.05 |
| 10D | 7.53 On 2025-05-05 |
6.45 On 2025-05-01 |
0.03 | 0.43 | 7.53 On 2025-05-05 |
6.59 On 2025-05-07 |
-12.43 | 6.97 |
| 20D | 7.53 On 2025-05-05 |
6.20 On 2025-04-21 |
-0.35 | -4.77 | 7.28 On 2025-04-10 |
6.20 On 2025-04-21 |
-14.90 | 6.79 |
| WTD | 7.53 On 2025-05-05 |
6.59 On 2025-05-07 |
-0.33 | -4.51 | 7.53 On 2025-05-05 |
6.59 On 2025-05-07 |
-12.43 | 6.98 |
| MTD | 7.53 On 2025-05-05 |
6.45 On 2025-05-01 |
-0.21 | -2.92 | 7.53 On 2025-05-05 |
6.59 On 2025-05-07 |
-12.43 | 6.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |