HLF: Herbalife Nutrition Ltd.
$ 7.92 |
|
-- 0 0% |
Open: | 7.92 |
High: | 7.92 |
Low: | 7.92 |
Volume: | N/A |
$ 7.92
+0.23 +2.99%
Open: | 7.75 |
High: | 7.97 |
Low: | 7.66 |
Volume: | 1,894,800 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 7.75 | 7.97 | 7.66 | 7.92 | 1,894,800 | +0.23 | +2.99 |
2025-05-28 | 7.69 | 7.95 | 7.66 | 7.69 | 1,814,327 | +0.05 | +0.65 |
2025-05-27 | 6.85 | 7.67 | 6.84 | 7.64 | 3,068,976 | +0.98 | +14.71 |
2025-05-23 | 6.78 | 6.86 | 6.63 | 6.66 | 1,495,061 | -0.30 | -4.31 |
2025-05-22 | 6.75 | 6.99 | 6.71 | 6.96 | 1,285,754 | +0.18 | +2.65 |
2025-05-21 | 6.81 | 6.93 | 6.75 | 6.78 | 1,549,139 | -0.14 | -2.02 |
2025-05-20 | 6.96 | 7.05 | 6.87 | 6.92 | 1,063,419 | -0.01 | -0.14 |
2025-05-19 | 6.95 | 7.01 | 6.83 | 6.93 | 1,145,404 | -0.13 | -1.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.97 On 2025-05-29 |
6.63 On 2025-05-23 |
1.14 | 16.81 | 6.99 On 2025-05-22 |
6.63 On 2025-05-23 |
-5.08 | 7.37 |
10D | 7.97 On 2025-05-29 |
6.63 On 2025-05-23 |
1.21 | 18.03 | 7.18 On 2025-05-16 |
6.63 On 2025-05-23 |
-7.66 | 7.16 |
20D | 7.97 On 2025-05-29 |
6.45 On 2025-05-01 |
0.72 | 10.00 | 7.53 On 2025-05-05 |
6.59 On 2025-05-07 |
-12.43 | 7.04 |
WTD | 7.97 On 2025-05-29 |
6.84 On 2025-05-27 |
1.26 | 18.92 | 7.67 On 2025-05-27 |
7.67 On 2025-05-27 |
0.00 | 7.75 |
MTD | 7.97 On 2025-05-29 |
6.45 On 2025-05-01 |
0.72 | 10.00 | 7.53 On 2025-05-05 |
6.59 On 2025-05-07 |
-12.43 | 7.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,151.17 | -64.56 | -0.15 | 191,717,949 |
DJTA
Dow Jones Transportation Average |
14,648.52 | -96.86 | -0.66 | 45,018,803 |
SPX
S&P 500 Index |
5,890.69 | -21.48 | -0.36 | |
OEX
S&P 100 Index |
2,874.57 | -11.03 | -0.38 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,266.66 | -97.29 | -0.46 | |
NYA
NYSE Composite Index |
19,717.86 | -25.99 | -0.13 | |
XAX
NYSE AMEX Composite Index |
5,183.61 | -28.51 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,223.97 | -11.60 | -0.36 | |
RUT
Russell 2000 Index |
2,066.52 | -8.26 | -0.40 | |
RUA
Russell 3000 Index |
3,348.24 | -12.10 | -0.36 | |
VIX
CBOE Volatility Index |
19.44 | +0.26 | +1.36 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.26 | +0.16 | +0.69 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.00 | +0.23 | +1.01 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +0.20 | +0.93 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,832.88 | -29.17 | -0.30 |