HLF: Herbalife Nutrition Ltd.

As of Friday, September 18th, 2026

$ 11.89

+0.20 +1.71%

Open: 11.58
High: 12.11
Low: 11.51
Volume: 2,998,108
Previous Close on Thursday, September 17th, 2026

$ 11.69

-0.14 -1.18%

Open: 12.39
High: 12.40
Low: 11.65
Volume: 1,125,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 11.58 12.11 11.51 11.89 2,998,108 +0.20 +1.71
2026-09-17 12.39 12.40 11.65 11.69 1,125,056 -0.14 -1.18
2026-09-16 11.86 12.00 11.79 11.83 1,461,072 -0.10 -0.84
2026-09-15 11.97 12.02 11.79 11.93 1,273,633 -0.12 -1.00
2026-09-14 12.11 12.29 12.00 12.05 1,197,559 +0.03 +0.25
2026-09-11 12.48 12.53 11.94 12.02 1,221,185 -0.26 -2.12
2026-09-10 12.50 12.51 12.07 12.28 1,256,191 -0.35 -2.77
2026-09-09 12.12 12.65 11.99 12.63 1,667,946 +0.20 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.40
On 2026-09-17		 11.51
On 2026-09-18		 -0.13 -1.08 12.40
On 2026-09-17		 11.51
On 2026-09-18		 -7.18 11.88
10D 13.17
On 2026-09-08		 11.51
On 2026-09-18		 -0.28 -2.30 13.17
On 2026-09-08		 11.51
On 2026-09-18		 -12.60 12.11
20D 13.17
On 2026-09-08		 10.41
On 2026-08-31		 -0.26 -2.14 13.00
On 2026-08-26		 10.41
On 2026-08-31		 -19.92 12.16
WTD 12.40
On 2026-09-17		 11.51
On 2026-09-18		 -0.13 -1.08 12.40
On 2026-09-17		 11.51
On 2026-09-18		 -7.18 11.88
MTD 13.17
On 2026-09-08		 10.96
On 2026-09-01		 0.90 8.19 13.17
On 2026-09-08		 11.51
On 2026-09-18		 -12.60 12.08
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

15.13 -0.05 -0.33 22,638,619
HLF

Herbalife Nutrition Ltd.

11.89 +0.20 +1.71 2,998,108