HLF: Herbalife Nutrition Ltd.

As of Friday, February 6th, 2026

$ 16.99

+0.30 +1.80%

Open: 16.88
High: 17.03
Low: 16.63
Volume: 1,084,516
Previous Close on Thursday, February 5th, 2026

$ 16.69

-0.23 -1.36%

Open: 16.80
High: 16.87
Low: 16.50
Volume: 83,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 16.88 17.03 16.63 16.99 1,084,516 +0.30 +1.80
2026-02-05 16.80 16.87 16.50 16.69 83,311 -0.23 -1.36
2026-02-04 16.96 17.28 16.73 16.92 1,475,067 -0.02 -0.12
2026-02-03 17.33 17.93 16.82 16.94 2,456,073 -0.46 -2.64
2026-02-02 17.34 17.59 17.23 17.40 1,130,591 +0.16 +0.93
2026-01-30 16.72 17.60 16.68 17.24 1,215,799 +0.26 +1.53
2026-01-29 16.61 17.08 16.51 16.98 941,539 +0.49 +2.97
2026-01-28 16.80 16.91 16.40 16.49 1,141,113 -0.45 -2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.93
On 2026-02-03		 16.50
On 2026-02-05		 -0.25 -1.45 17.93
On 2026-02-03		 16.50
On 2026-02-05		 -7.95 16.99
10D 17.93
On 2026-02-03		 16.40
On 2026-01-28		 0.35 2.10 17.93
On 2026-02-03		 16.50
On 2026-02-05		 -7.95 16.94
20D 17.93
On 2026-02-03		 14.54
On 2026-01-09		 2.32 15.81 17.67
On 2026-01-22		 16.22
On 2026-01-23		 -8.20 16.64
WTD 17.93
On 2026-02-03		 16.50
On 2026-02-05		 -0.25 -1.45 17.93
On 2026-02-03		 16.50
On 2026-02-05		 -7.95 16.99
MTD 17.93
On 2026-02-03		 16.50
On 2026-02-05		 -0.25 -1.45 17.93
On 2026-02-03		 16.50
On 2026-02-05		 -7.95 16.99
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
SDS

ProShares UltraShort S&P 500

67.14 -2.68 -3.84 7,241,628
HLF

Herbalife Nutrition Ltd.

16.99 +0.30 +1.80 1,084,516