HLF: Herbalife Nutrition Ltd.

As of Friday, January 17th, 2025

$ 6.57

+0.07 +1.08%

Open: 6.59
High: 6.70
Low: 6.46
Volume: 1,045,506
Previous Close on Thursday, January 16th, 2025

$ 6.50

+0.09 +1.40%

Open: 6.40
High: 6.52
Low: 6.24
Volume: 988,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 6.59 6.70 6.46 6.57 1,045,506 +0.07 +1.08
2025-01-16 6.40 6.52 6.24 6.50 988,718 +0.09 +1.40
2025-01-15 6.35 6.48 6.24 6.41 1,389,938 +0.23 +3.72
2025-01-14 6.54 6.54 6.05 6.18 2,754,762 -0.28 -4.33
2025-01-13 6.52 6.59 6.41 6.46 1,720,523 -0.13 -1.97
2025-01-10 6.50 6.63 6.50 6.59 1,450,688 -0.05 -0.75
2025-01-08 6.68 6.70 6.48 6.64 1,968,852 -0.03 -0.45
2025-01-07 6.79 6.95 6.64 6.67 1,787,363 -0.10 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.70
On 2025-01-17		 6.05
On 2025-01-14		 -0.02 -0.30 6.59
On 2025-01-13		 6.05
On 2025-01-14		 -8.19 6.42
10D 7.01
On 2025-01-06		 6.05
On 2025-01-14		 -0.11 -1.65 7.01
On 2025-01-06		 6.05
On 2025-01-14		 -13.69 6.55
20D 7.50
On 2024-12-18		 6.05
On 2025-01-14		 -0.55 -7.72 7.50
On 2024-12-18		 6.05
On 2025-01-14		 -19.33 6.58
WTD 6.70
On 2025-01-17		 6.05
On 2025-01-14		 -0.02 -0.30 6.59
On 2025-01-13		 6.05
On 2025-01-14		 -8.19 6.42
MTD 7.01
On 2025-01-06		 6.05
On 2025-01-14		 -0.12 -1.79 7.01
On 2025-01-06		 6.05
On 2025-01-14		 -13.69 6.56
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

6.57 +0.07 +1.08 1,045,506