HLF: Herbalife Nutrition Ltd.

As of Monday, March 4th, 2024

$ 8.75

-- 0 0%

Open: 8.75
High: 8.75
Low: 8.75
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 8.75

-0.08 -0.91%

Open: 8.84
High: 8.84
Low: 8.59
Volume: 1,727,410
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 8.84 8.84 8.59 8.75 1,727,410 -0.08 -0.91
2024-02-29 8.75 9.03 8.75 8.83 1,648,018 +0.14 +1.61
2024-02-28 8.60 8.80 8.60 8.69 1,045,451 -0.07 -0.80
2024-02-27 8.80 8.93 8.61 8.76 1,145,649 +0.07 +0.81
2024-02-26 8.73 8.95 8.49 8.69 1,463,422 +0.02 +0.23
2024-02-23 8.49 8.80 8.49 8.67 1,892,526 +0.17 +2.00
2024-02-22 8.53 8.75 8.35 8.50 1,909,099 +0.12 +1.43
2024-02-21 8.21 8.39 8.10 8.38 2,447,451 +0.12 +1.45

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.03
On 2024-02-29
8.49
On 2024-02-26
0.08 0.92 9.03
On 2024-02-29
8.59
On 2024-03-01
-4.93 8.74
10D 9.03
On 2024-02-29
7.82
On 2024-02-16
0.72 8.97 8.65
On 2024-02-20
8.10
On 2024-02-21
-6.36 8.56
20D 12.81
On 2024-02-08
6.68
On 2024-02-15
-3.70 -29.72 12.81
On 2024-02-08
6.68
On 2024-02-15
-47.85 10.02
WTD 9.03
On 2024-02-29
8.49
On 2024-02-26
0.08 0.92 9.03
On 2024-02-29
8.59
On 2024-03-01
-4.93 8.74
MTD 8.84
On 2024-03-01
8.59
On 2024-03-01
-0.08 -0.91 -- -- -- 8.75
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.91 +1.26 +0.79 2,708,698
KO

The Coca-Cola Company

59.65 +0.12 +0.19 2,966,027
PFE

Pfizer Inc.

25.87 -0.73 -2.73 35,631,010
VZ

Verizon Communications Inc.

40.08 -0.13 -0.31 4,142,389
VIX

CBOE Volatility Index

13.47 +0.36 +2.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,995.31 -92.07 -0.24 116,379,127
DJTA

Dow Jones Transportation Average

15,868.51 +35.89 +0.23 27,460,167
SPX

S&P 500 Index

5,134.43 -2.65 -0.05
OEX

S&P 100 Index

2,430.09 -3.30 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,287.79 -15.12 -0.08
NYA

NYSE Composite Index

17,744.76 +16.49 +0.09
XAX

NYSE AMEX Composite Index

4,539.66 -29.71 -0.65
RUI

RUSSELL 1000 Index

2,815.32 -1.55 -0.05
RUT

Russell 2000 Index

2,081.28 +4.89 +0.24
RUA

Russell 3000 Index

2,943.69 -1.18 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.47 +0.36 +2.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 +0.20 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 +0.19 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 +0.23 +1.54
VXN

CBOE NASDAQ 100 Volatility Index

17.51 +0.31 +1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,027.68 -7.49 -0.08
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

8.75 0.00 0.00