HLF: Herbalife Nutrition Ltd.
$ 8.88 |
|
-- 0 0% |
Open: | 8.88 |
High: | 8.88 |
Low: | 8.88 |
Volume: | N/A |
$ 8.88
-0.32 -3.48%
Open: | 9.12 |
High: | 9.16 |
Low: | 8.76 |
Volume: | 1,149,870 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 9.12 | 9.16 | 8.76 | 8.88 | 1,149,870 | -0.32 | -3.48 |
2024-04-24 | 9.17 | 9.27 | 9.00 | 9.20 | 1,083,442 | -0.05 | -0.54 |
2024-04-23 | 9.08 | 9.41 | 9.06 | 9.25 | 1,127,378 | +0.16 | +1.76 |
2024-04-22 | 8.89 | 9.22 | 8.87 | 9.09 | 2,794,006 | +0.25 | +2.83 |
2024-04-19 | 8.55 | 8.93 | 8.55 | 8.84 | 1,494,929 | +0.25 | +2.91 |
2024-04-18 | 8.24 | 8.70 | 8.24 | 8.59 | 1,296,047 | +0.36 | +4.37 |
2024-04-17 | 8.32 | 8.41 | 8.20 | 8.23 | 2,128,779 | +0.02 | +0.24 |
2024-04-16 | 8.25 | 8.27 | 8.01 | 8.21 | 1,139,869 | -0.09 | -1.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.41 On 2024-04-23 |
8.55 On 2024-04-19 |
0.29 | 3.38 | 9.41 On 2024-04-23 |
8.76 On 2024-04-25 |
-6.86 | 9.05 |
10D | 9.41 On 2024-04-23 |
8.01 On 2024-04-16 |
0.58 | 6.99 | 9.41 On 2024-04-23 |
8.76 On 2024-04-25 |
-6.86 | 8.67 |
20D | 10.34 On 2024-04-01 |
7.13 On 2024-04-05 |
-0.59 | -6.23 | 10.34 On 2024-04-01 |
7.13 On 2024-04-05 |
-31.04 | 8.58 |
WTD | 9.41 On 2024-04-23 |
8.76 On 2024-04-25 |
0.04 | 0.45 | 9.41 On 2024-04-23 |
8.76 On 2024-04-25 |
-6.86 | 9.11 |
MTD | 10.34 On 2024-04-01 |
7.13 On 2024-04-05 |
-1.17 | -11.64 | 10.34 On 2024-04-01 |
7.13 On 2024-04-05 |
-31.04 | 8.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | +0.31 | +2.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HLF
Herbalife Nutrition Ltd. |
8.88 | 0.00 | 0.00 |