HLF: Herbalife Nutrition Ltd.

As of Thursday, May 14th, 2026

$ 13.03

+0.03 +0.23%

Open: 13.13
High: 13.29
Low: 13.00
Volume: 1,094,740
Previous Close on Wednesday, May 13th, 2026

$ 13.00

-0.63 -4.62%

Open: 13.46
High: 13.46
Low: 12.85
Volume: 1,498,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 13.13 13.29 13.00 13.03 1,094,740 +0.03 +0.23
2026-05-13 13.46 13.46 12.85 13.00 1,498,310 -0.63 -4.62
2026-05-12 13.45 13.65 13.25 13.63 1,901,330 +0.12 +0.89
2026-05-11 14.40 14.40 13.48 13.51 2,458,772 -0.80 -5.59
2026-05-08 14.50 14.71 14.03 14.31 2,344,097 -0.18 -1.24
2026-05-07 16.72 16.72 14.02 14.49 3,418,514 -1.95 -11.86
2026-05-06 16.40 16.82 16.16 16.44 1,204,737 +0.18 +1.11
2026-05-05 16.00 16.29 15.71 16.26 1,332,161 +0.44 +2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.71
On 2026-05-08		 12.85
On 2026-05-13		 -1.46 -10.08 14.71
On 2026-05-08		 12.85
On 2026-05-13		 -12.64 13.50
10D 16.98
On 2026-05-01		 12.85
On 2026-05-13		 -3.57 -21.51 16.98
On 2026-05-01		 12.85
On 2026-05-13		 -24.32 14.68
20D 17.46
On 2026-04-17		 12.85
On 2026-05-13		 -3.14 -19.42 17.46
On 2026-04-17		 12.85
On 2026-05-13		 -26.40 15.61
WTD 14.40
On 2026-05-11		 12.85
On 2026-05-13		 -1.28 -8.94 14.40
On 2026-05-11		 12.85
On 2026-05-13		 -10.76 13.29
MTD 16.98
On 2026-05-01		 12.85
On 2026-05-13		 -3.57 -21.51 16.98
On 2026-05-01		 12.85
On 2026-05-13		 -24.32 14.68
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

13.03 +0.03 +0.23 1,094,740