CMTL: Comtech Telecommunications Corp.

As of Friday, October 16th, 2026

$ 1.39

-0.07 -4.48%

Open: 1.43
High: 1.50
Low: 1.28
Volume: 30,271
Previous Close on Thursday, October 15th, 2026

$ 1.45

+0.17 +13.28%

Open: 1.32
High: 1.50
Low: 1.20
Volume: 722,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 1.43 1.50 1.28 1.39 30,271 -0.07 -4.48
2026-10-15 1.32 1.50 1.20 1.45 722,449 +0.17 +13.28
2026-10-14 1.31 1.34 1.24 1.28 783,071 -0.02 -1.54
2026-10-13 1.31 1.40 1.27 1.30 362,069 -0.03 -2.26
2026-10-12 1.19 1.35 1.19 1.33 494,776 +0.15 +12.71
2026-10-09 1.19 1.22 1.17 1.18 104,951 0.00 0.00
2026-10-08 1.23 1.23 1.15 1.18 396,367 -0.06 -4.84
2026-10-07 1.25 1.26 1.21 1.24 262,579 -0.01 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.50
On 2026-10-16		 1.19
On 2026-10-12		 0.21 17.37 1.40
On 2026-10-13		 1.24
On 2026-10-14		 -11.47 1.35
10D 1.50
On 2026-10-16		 1.15
On 2026-10-08		 0.07 4.92 1.34
On 2026-10-05		 1.15
On 2026-10-08		 -14.18 1.28
20D 1.53
On 2026-09-21		 1.15
On 2026-10-08		 -0.12 -7.67 1.53
On 2026-09-21		 1.15
On 2026-10-08		 -24.84 1.34
WTD 1.50
On 2026-10-16		 1.19
On 2026-10-12		 0.21 17.37 1.40
On 2026-10-13		 1.24
On 2026-10-14		 -11.47 1.35
MTD 1.50
On 2026-10-16		 1.15
On 2026-10-08		 0.02 1.09 1.38
On 2026-10-01		 1.15
On 2026-10-08		 -16.67 1.29
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

1.39 -0.07 -4.48 30,271