CMTL: Comtech Telecommunications Corp.
$ 2.50 |
|
-- 0 0% |
Open: | 2.50 |
High: | 2.50 |
Low: | 2.50 |
Volume: | N/A |
$ 2.50
-0.10 -3.85%
Open: | 2.61 |
High: | 2.64 |
Low: | 2.35 |
Volume: | 224,072 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 2.61 | 2.64 | 2.35 | 2.50 | 224,072 | -0.10 | -3.85 |
2025-07-03 | 2.59 | 2.67 | 2.58 | 2.60 | 79,302 | -0.01 | -0.38 |
2025-07-02 | 2.35 | 2.63 | 2.31 | 2.61 | 134,561 | +0.27 | +11.54 |
2025-07-01 | 2.40 | 2.43 | 2.33 | 2.34 | 93,648 | -0.11 | -4.49 |
2025-06-30 | 2.46 | 2.50 | 2.36 | 2.45 | 58,019 | -0.01 | -0.41 |
2025-06-27 | 2.38 | 2.50 | 2.32 | 2.46 | 92,873 | +0.06 | +2.50 |
2025-06-26 | 2.45 | 2.49 | 2.36 | 2.40 | 88,924 | -0.03 | -1.23 |
2025-06-25 | 2.62 | 2.63 | 2.34 | 2.43 | 317,967 | -0.18 | -6.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,322.86 | -83.50 | -0.19 | 203,553,742 |
DJTA
Dow Jones Transportation Average |
15,995.83 | +184.71 | +1.17 | 64,675,129 |
SPX
S&P 500 Index |
6,235.47 | +5.49 | +0.09 | |
OEX
S&P 100 Index |
3,055.71 | -0.14 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,725.19 | +39.62 | +0.17 | |
NYA
NYSE Composite Index |
20,581.96 | +36.36 | +0.18 | |
XAX
NYSE AMEX Composite Index |
5,861.45 | -4.56 | -0.08 | |
RUI
RUSSELL 1000 Index |
3,413.72 | +2.86 | +0.08 | |
RUT
Russell 2000 Index |
2,235.96 | +21.73 | +0.98 | |
RUA
Russell 3000 Index |
3,548.57 | +4.33 | +0.12 | |
VIX
CBOE Volatility Index |
16.65 | -1.14 | -6.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.12 | -0.56 | -2.47 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.97 | -0.64 | -2.96 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.41 | -0.80 | -3.96 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,398.21 | +20.35 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CMTL
Comtech Telecommunications Corp. |
2.50 | 0.00 | 0.00 |