CMTL: Comtech Telecommunications Corp.

As of Wednesday, June 3rd, 2026

$ 5.64

-0.16 -2.76%

Open: 5.79
High: 6.20
Low: 5.61
Volume: 712,509
Previous Close on Tuesday, June 2nd, 2026

$ 5.80

+0.08 +1.40%

Open: 5.76
High: 5.83
Low: 5.57
Volume: 390,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 5.79 6.20 5.61 5.64 712,506 -0.16 -2.76
2026-06-02 5.76 5.83 5.57 5.80 390,512 +0.08 +1.40
2026-06-01 5.55 5.76 5.40 5.72 348,884 +0.10 +1.78
2026-05-29 5.75 5.75 5.34 5.62 623,691 -0.13 -2.26
2026-05-28 5.23 5.83 5.20 5.75 791,925 +0.57 +11.00
2026-05-27 5.00 5.23 4.86 5.18 237,712 +0.20 +4.02
2026-05-26 4.96 5.09 4.71 4.98 457,246 +0.19 +3.97
2026-05-22 4.31 4.90 4.31 4.79 574,218 +0.58 +13.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.20
On 2026-06-03		 5.20
On 2026-05-28		 0.46 8.88 5.83
On 2026-05-28		 5.34
On 2026-05-29		 -8.40 5.71
10D 6.20
On 2026-06-03		 3.60
On 2026-05-20		 1.94 52.43 5.83
On 2026-05-28		 5.34
On 2026-05-29		 -8.40 5.13
20D 6.20
On 2026-06-03		 3.51
On 2026-05-18		 1.93 52.02 5.83
On 2026-05-28		 5.34
On 2026-05-29		 -8.40 4.46
WTD 6.20
On 2026-06-03		 5.40
On 2026-06-01		 0.02 0.36 5.76
On 2026-06-01		 5.76
On 2026-06-01		 0.00 5.72
MTD 6.20
On 2026-06-03		 5.40
On 2026-06-01		 0.02 0.36 5.76
On 2026-06-01		 5.76
On 2026-06-01		 0.00 5.72
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

5.64 -0.16 -2.76 712,509