CMTL: Comtech Telecommunications Corp.

As of Friday, August 22nd, 2025

$ 2.05

+0.13 +6.77%

Open: 1.93
High: 2.10
Low: 1.93
Volume: 101,630
Previous Close on Thursday, August 21st, 2025

$ 1.92

-0.02 -1.03%

Open: 1.90
High: 1.99
Low: 1.88
Volume: 128,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 1.93 2.10 1.93 2.05 101,630 +0.13 +6.77
2025-08-21 1.90 1.99 1.88 1.92 128,266 -0.02 -1.03
2025-08-20 1.98 1.99 1.87 1.94 164,907 -0.03 -1.52
2025-08-19 2.04 2.11 1.96 1.97 82,388 -0.04 -1.99
2025-08-18 2.02 2.07 1.80 2.01 379,191 -0.05 -2.43
2025-08-15 2.12 2.16 2.06 2.06 69,168 -0.07 -3.29
2025-08-14 2.10 2.15 2.06 2.13 53,123 -0.02 -0.93
2025-08-13 2.11 2.18 2.09 2.15 100,087 +0.07 +3.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.11
On 2025-08-19		 1.80
On 2025-08-18		 -0.01 -0.49 2.11
On 2025-08-19		 1.87
On 2025-08-20		 -11.37 1.98
10D 2.18
On 2025-08-13		 1.80
On 2025-08-18		 0.04 1.99 2.18
On 2025-08-13		 1.80
On 2025-08-18		 -17.43 2.03
20D 2.35
On 2025-07-28		 1.80
On 2025-08-18		 -0.22 -9.69 2.35
On 2025-07-28		 1.80
On 2025-08-18		 -23.40 2.08
WTD 2.11
On 2025-08-19		 1.80
On 2025-08-18		 -0.01 -0.49 2.11
On 2025-08-19		 1.87
On 2025-08-20		 -11.37 1.98
MTD 2.23
On 2025-08-06		 1.80
On 2025-08-18		 -0.12 -5.53 2.23
On 2025-08-06		 1.80
On 2025-08-18		 -19.28 2.05
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

234.83 +8.86 +3.92 57,441,590
CARS

Cars.com Inc.

13.27 +0.81 +6.50 882,170
VS

Versus Systems Inc.

1.90 -0.01 -0.52 157,420
IWV

iShares Russell 3000 ETF

367.28 +6.20 +1.72 92,260
CMTL

Comtech Telecommunications Corp.

2.05 +0.13 +6.77 101,630