CMTL: Comtech Telecommunications Corp.

As of Wednesday, November 20th, 2024

$ 3.03

+0.11 +3.59%

Open: 2.98
High: 3.28
Low: 2.86
Volume: 436,249
Previous Close on Tuesday, November 19th, 2024

$ 2.93

+0.28 +10.38%

Open: 2.66
High: 2.93
Low: 2.65
Volume: 645,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 2.98 3.28 2.86 3.03 436,249 +0.11 +3.59
2024-11-19 2.66 2.93 2.65 2.93 645,651 +0.28 +10.38
2024-11-18 2.62 2.82 2.58 2.65 511,353 +0.05 +1.92
2024-11-15 2.73 2.79 2.53 2.60 379,728 -0.11 -4.06
2024-11-14 2.77 2.88 2.65 2.71 727,335 +0.18 +7.11
2024-11-13 2.52 2.60 2.48 2.53 279,118 -0.01 -0.39
2024-11-12 2.55 2.61 2.47 2.54 287,524 -0.01 -0.39
2024-11-11 2.70 2.78 2.51 2.55 618,286 -0.09 -3.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.28
On 2024-11-20		 2.53
On 2024-11-15		 0.50 19.76 2.88
On 2024-11-14		 2.53
On 2024-11-15		 -12.15 2.78
10D 3.28
On 2024-11-20		 2.47
On 2024-11-12		 0.34 12.64 2.91
On 2024-11-07		 2.47
On 2024-11-12		 -15.12 2.70
20D 4.08
On 2024-10-29		 2.35
On 2024-11-05		 -0.57 -15.83 4.08
On 2024-10-29		 2.35
On 2024-11-05		 -42.40 3.02
WTD 3.28
On 2024-11-20		 2.58
On 2024-11-18		 0.43 16.54 2.82
On 2024-11-18		 2.82
On 2024-11-18		 0.00 2.87
MTD 3.67
On 2024-11-01		 2.35
On 2024-11-05		 -0.69 -18.55 3.67
On 2024-11-01		 2.35
On 2024-11-05		 -35.90 2.68
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

3.03 +0.11 +3.59 436,249