CMTL: Comtech Telecommunications Corp.

As of Wednesday, June 18th, 2025

$ 2.07

+0.09 +4.55%

Open: 1.98
High: 2.16
Low: 1.96
Volume: 327,591
Previous Close on Tuesday, June 17th, 2025

$ 1.98

-0.04 -1.98%

Open: 2.01
High: 2.07
Low: 1.96
Volume: 127,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 1.98 2.16 1.96 2.07 327,591 +0.09 +4.55
2025-06-17 2.01 2.07 1.96 1.98 127,142 -0.04 -1.98
2025-06-16 1.95 2.06 1.91 2.02 143,728 +0.07 +3.59
2025-06-13 2.05 2.14 1.90 1.95 232,946 -0.14 -6.70
2025-06-12 2.20 2.27 2.03 2.09 234,186 -0.10 -4.35
2025-06-11 2.05 2.29 2.05 2.19 371,060 +0.11 +5.05
2025-06-10 2.32 2.32 1.71 2.08 1,891,277 -0.46 -18.11
2025-06-09 2.34 2.65 2.23 2.54 1,296,344 +0.27 +11.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.27
On 2025-06-12		 1.90
On 2025-06-13		 -0.12 -5.26 2.27
On 2025-06-12		 1.90
On 2025-06-13		 -16.11 2.02
10D 2.65
On 2025-06-09		 1.71
On 2025-06-10		 -0.09 -4.17 2.65
On 2025-06-09		 1.71
On 2025-06-10		 -35.46 2.14
20D 2.65
On 2025-06-09		 1.71
On 2025-06-10		 0.05 2.48 2.65
On 2025-06-09		 1.71
On 2025-06-10		 -35.46 2.15
WTD 2.16
On 2025-06-18		 1.91
On 2025-06-16		 0.12 6.15 2.06
On 2025-06-16		 2.06
On 2025-06-16		 0.00 2.02
MTD 2.65
On 2025-06-09		 1.71
On 2025-06-10		 -0.01 -0.48 2.65
On 2025-06-09		 1.71
On 2025-06-10		 -35.46 2.14
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

176.42 -1.62 -0.91 1,179,479
FDN

First Trust Dow Jones Internet Index

255.74 -0.74 -0.29 226,270
CMTL

Comtech Telecommunications Corp.

2.07 +0.09 +4.55 327,591