CMTL: Comtech Telecommunications Corp.
$ 4.60 |
|
+0.01 +0.22% |
Open: | 4.60 |
High: | 4.81 |
Low: | 4.43 |
Volume: | 689,673 |
$ 4.59
+0.04 +0.88%
Open: | 4.55 |
High: | 4.88 |
Low: | 4.42 |
Volume: | 1,191,187 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 4.60 | 4.81 | 4.43 | 4.60 | 689,661 | +0.01 | +0.22 |
2024-03-15 | 4.55 | 4.88 | 4.42 | 4.59 | 1,191,187 | +0.04 | +0.88 |
2024-03-14 | 4.27 | 4.66 | 4.27 | 4.55 | 997,399 | +0.36 | +8.59 |
2024-03-13 | 5.61 | 5.67 | 4.13 | 4.19 | 2,404,153 | -1.57 | -27.26 |
2024-03-12 | 5.69 | 5.76 | 5.46 | 5.76 | 302,902 | +0.03 | +0.52 |
2024-03-11 | 5.80 | 5.90 | 5.65 | 5.73 | 254,701 | -0.06 | -1.04 |
2024-03-08 | 6.03 | 6.42 | 5.78 | 5.79 | 283,568 | -0.28 | -4.61 |
2024-03-07 | 6.18 | 6.20 | 5.98 | 6.07 | 184,953 | -0.08 | -1.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.76 On 2024-03-12 |
4.13 On 2024-03-13 |
-1.13 | -19.72 | 5.76 On 2024-03-12 |
4.13 On 2024-03-13 |
-28.30 | 4.74 |
10D | 6.46 On 2024-03-05 |
4.13 On 2024-03-13 |
-1.89 | -29.12 | 6.46 On 2024-03-05 |
4.13 On 2024-03-13 |
-36.02 | 5.37 |
20D | 7.28 On 2024-02-20 |
4.13 On 2024-03-13 |
-2.55 | -35.66 | 7.28 On 2024-02-20 |
4.13 On 2024-03-13 |
-43.27 | 6.03 |
WTD | 4.81 On 2024-03-18 |
4.43 On 2024-03-18 |
0.01 | 0.22 | -- | -- | -- | 4.60 |
MTD | 6.73 On 2024-03-01 |
4.13 On 2024-03-13 |
-2.16 | -31.95 | 6.73 On 2024-03-01 |
4.13 On 2024-03-13 |
-38.63 | 5.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CMTL
Comtech Telecommunications Corp. |
4.60 | +0.01 | +0.22 | 689,673 |