CMTL: Comtech Telecommunications Corp.
$ 2.93 |
|
-- 0 0% |
|
| Open: | 2.93 |
| High: | 2.93 |
| Low: | 2.93 |
| Volume: | N/A |
$ 2.93
-0.20 -6.39%
| Open: | 3.10 |
| High: | 3.19 |
| Low: | 2.81 |
| Volume: | 299,466 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 3.10 | 3.19 | 2.81 | 2.93 | 299,466 | -0.20 | -6.39 |
| 2025-10-28 | 3.16 | 3.19 | 3.04 | 3.13 | 71,688 | -0.04 | -1.26 |
| 2025-10-27 | 3.37 | 3.39 | 3.16 | 3.17 | 136,253 | -0.18 | -5.37 |
| 2025-10-24 | 3.13 | 3.40 | 3.05 | 3.35 | 407,539 | +0.22 | +7.03 |
| 2025-10-23 | 3.00 | 3.15 | 2.95 | 3.13 | 205,152 | +0.22 | +7.56 |
| 2025-10-22 | 2.98 | 3.09 | 2.83 | 2.91 | 266,840 | -0.09 | -3.00 |
| 2025-10-21 | 3.03 | 3.05 | 2.94 | 3.00 | 116,045 | -0.07 | -2.28 |
| 2025-10-20 | 2.99 | 3.10 | 2.92 | 3.07 | 108,021 | +0.11 | +3.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.40 On 2025-10-24 |
2.81 On 2025-10-29 |
0.02 | 0.69 | 3.40 On 2025-10-24 |
2.81 On 2025-10-29 |
-17.35 | 3.14 |
| 10D | 3.40 On 2025-10-24 |
2.81 On 2025-10-29 |
-0.39 | -11.75 | 3.40 On 2025-10-24 |
2.81 On 2025-10-29 |
-17.35 | 3.06 |
| 20D | 3.40 On 2025-10-24 |
2.55 On 2025-10-02 |
0.28 | 10.57 | 3.40 On 2025-10-24 |
2.81 On 2025-10-29 |
-17.35 | 3.01 |
| WTD | 3.39 On 2025-10-27 |
2.81 On 2025-10-29 |
-0.42 | -12.54 | 3.39 On 2025-10-27 |
2.81 On 2025-10-29 |
-17.11 | 3.08 |
| MTD | 3.40 On 2025-10-24 |
2.48 On 2025-10-01 |
0.35 | 13.57 | 3.40 On 2025-10-24 |
2.81 On 2025-10-29 |
-17.35 | 2.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
6,890.59 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
21,525.93 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | 0.00 | 0.00 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,484.81 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
3,907.82 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
15.91 | -1.18 | -6.90 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.27 | -0.07 | -0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.02 | -0.08 | -0.36 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | -0.10 | -0.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | 0.00 | 0.00 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CMTL
Comtech Telecommunications Corp. |
2.93 | 0.00 | 0.00 |