CMTL: Comtech Telecommunications Corp.

As of Wednesday, December 31st, 2025

$ 5.29

-0.08 -1.49%

Open: 5.37
High: 5.53
Low: 5.16
Volume: 334,301
Previous Close on Tuesday, December 30th, 2025

$ 5.37

+0.10 +1.90%

Open: 5.30
High: 5.65
Low: 5.08
Volume: 1,158,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-31 5.37 5.53 5.16 5.29 334,301 -0.08 -1.49
2025-12-30 5.30 5.65 5.08 5.37 1,158,438 +0.10 +1.90
2025-12-29 4.74 5.32 4.60 5.27 903,567 +0.54 +11.42
2025-12-26 4.43 4.77 4.21 4.73 343,442 +0.29 +6.53
2025-12-24 4.42 4.58 4.30 4.44 319,251 +0.01 +0.23
2025-12-23 3.88 4.50 3.84 4.43 893,453 +0.54 +13.88
2025-12-22 3.40 4.00 3.40 3.89 607,953 +0.54 +16.12
2025-12-19 3.11 3.38 3.06 3.35 259,272 +0.27 +8.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.65
On 2025-12-30		 4.21
On 2025-12-26		 0.86 19.41 5.65
On 2025-12-30		 5.16
On 2025-12-31		 -8.67 5.02
10D 5.65
On 2025-12-30		 2.75
On 2025-12-17		 2.18 70.10 5.65
On 2025-12-30		 5.16
On 2025-12-31		 -8.67 4.27
20D 5.65
On 2025-12-30		 2.75
On 2025-12-17		 2.15 68.47 3.73
On 2025-12-11		 2.75
On 2025-12-17		 -26.27 3.78
WTD 5.65
On 2025-12-30		 4.60
On 2025-12-29		 0.56 11.84 5.65
On 2025-12-30		 5.16
On 2025-12-31		 -8.67 5.31
MTD 5.65
On 2025-12-30		 2.75
On 2025-12-17		 2.14 67.94 3.73
On 2025-12-11		 2.75
On 2025-12-17		 -26.27 3.75
As of Wednesday, December 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.03 -3.76 -1.21 2,424,322
KO

The Coca-Cola Company

69.91 -0.16 -0.23 7,891,271
PFE

Pfizer Inc.

24.90 -0.09 -0.36 29,279,695
VZ

Verizon Communications Inc.

40.73 +0.03 +0.07 17,079,436
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,063.29 -303.77 -0.63 335,602,601
DJTA

Dow Jones Transportation Average

17,357.19 -114.06 -0.65 67,614,399
SPX

S&P 500 Index

6,845.50 -50.74 -0.74
OEX

S&P 100 Index

3,432.34 -21.88 -0.63
NDX

NASDAQ 100 Index

25,249.85 -212.71 -0.84
NYA

NYSE Composite Index

22,003.93 -144.15 -0.65
XAX

NYSE AMEX Composite Index

6,866.79 -63.96 -0.92
RUI

RUSSELL 1000 Index

3,732.87 -28.67 -0.76
RUT

Russell 2000 Index

2,481.91 -18.68 -0.75
RUA

Russell 3000 Index

3,882.77 -29.80 -0.76
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 +0.25 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 +0.41 +2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.72 -86.19 -0.73
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

5.29 -0.08 -1.49 334,301