CMTL: Comtech Telecommunications Corp.
$ 1.87 |
|
-- 0 0% |
Open: | 1.87 |
High: | 1.87 |
Low: | 1.87 |
Volume: | N/A |
$ 1.87
+0.12 +6.86%
Open: | 1.70 |
High: | 1.90 |
Low: | 1.66 |
Volume: | 717,713 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 1.70 | 1.90 | 1.66 | 1.87 | 717,713 | +0.12 | +6.86 |
2024-04-24 | 1.58 | 1.78 | 1.58 | 1.75 | 1,184,510 | +0.17 | +10.76 |
2024-04-23 | 1.75 | 1.75 | 1.53 | 1.58 | 1,157,171 | -0.18 | -10.23 |
2024-04-22 | 1.89 | 1.89 | 1.75 | 1.76 | 938,202 | -0.09 | -4.86 |
2024-04-19 | 1.86 | 1.94 | 1.84 | 1.85 | 539,401 | -0.03 | -1.33 |
2024-04-18 | 2.02 | 2.03 | 1.86 | 1.88 | 449,843 | -0.14 | -6.72 |
2024-04-17 | 2.01 | 2.07 | 1.96 | 2.01 | 405,725 | -0.01 | -0.50 |
2024-04-16 | 2.02 | 2.12 | 1.96 | 2.02 | 573,241 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.94 On 2024-04-19 |
1.53 On 2024-04-23 |
-0.01 | -0.27 | 1.94 On 2024-04-19 |
1.53 On 2024-04-23 |
-21.13 | 1.76 |
10D | 2.70 On 2024-04-12 |
1.53 On 2024-04-23 |
-0.79 | -29.70 | 2.70 On 2024-04-12 |
1.53 On 2024-04-23 |
-43.33 | 1.91 |
20D | 3.64 On 2024-03-28 |
1.53 On 2024-04-23 |
-1.64 | -46.72 | 3.64 On 2024-03-28 |
1.53 On 2024-04-23 |
-57.96 | 2.42 |
WTD | 1.90 On 2024-04-25 |
1.53 On 2024-04-23 |
0.02 | 1.08 | 1.89 On 2024-04-22 |
1.53 On 2024-04-23 |
-19.04 | 1.74 |
MTD | 3.45 On 2024-04-01 |
1.53 On 2024-04-23 |
-1.56 | -45.48 | 3.45 On 2024-04-01 |
1.53 On 2024-04-23 |
-55.65 | 2.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.52 | +0.15 | +0.98 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CMTL
Comtech Telecommunications Corp. |
1.87 | 0.00 | 0.00 |