CMTL: Comtech Telecommunications Corp.

As of Friday, November 6th, 2026

$ 1.13

-0.05 -4.24%

Open: 1.17
High: 1.20
Low: 1.13
Volume: 225,007
Previous Close on Thursday, November 5th, 2026

$ 1.18

-0.06 -4.84%

Open: 1.23
High: 1.24
Low: 1.15
Volume: 357,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 1.17 1.20 1.13 1.13 225,007 -0.05 -4.24
2026-11-05 1.23 1.24 1.15 1.18 357,838 -0.06 -4.84
2026-11-04 1.24 1.26 1.20 1.24 239,004 +0.01 +0.81
2026-11-03 1.25 1.26 1.22 1.23 70,882 -0.01 -0.81
2026-11-02 1.27 1.28 1.22 1.24 100,265 -0.03 -2.36
2026-10-30 1.28 1.30 1.25 1.27 58,725 -0.05 -3.79
2026-10-29 1.34 1.37 1.29 1.32 21,015 -0.05 -3.65
2026-10-28 1.37 1.38 1.33 1.37 1,481 +0.02 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.28
On 2026-11-02		 1.13
On 2026-11-06		 -0.14 -11.02 1.28
On 2026-11-02		 1.13
On 2026-11-06		 -11.72 1.20
10D 1.38
On 2026-10-28		 1.13
On 2026-11-06		 -0.11 -8.87 1.38
On 2026-10-28		 1.13
On 2026-11-06		 -18.12 1.27
20D 1.50
On 2026-10-16		 1.13
On 2026-11-06		 -0.05 -4.24 1.50
On 2026-10-16		 1.13
On 2026-11-06		 -24.67 1.29
WTD 1.28
On 2026-11-02		 1.13
On 2026-11-06		 -0.14 -11.02 1.28
On 2026-11-02		 1.13
On 2026-11-06		 -11.72 1.20
MTD 1.28
On 2026-11-02		 1.13
On 2026-11-06		 -0.14 -11.02 1.28
On 2026-11-02		 1.13
On 2026-11-06		 -11.72 1.20
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

109.45 +2.45 +2.29 9,756,592
IWM

iShares Russell 2000 ETF

273.63 +3.61 +1.34 25,265,173
VUG

Vanguard Growth ETF

82.22 +1.02 +1.26 9,451,830
KNX

Knight-Swift Transportation Holdings Inc.

58.41 -1.06 -1.78 4,202,662
CMTL

Comtech Telecommunications Corp.

1.13 -0.05 -4.24 225,007