CMTL: Comtech Telecommunications Corp.

As of Wednesday, April 1st, 2026

$ 3.32

-- 0 0%

Open: 3.32
High: 3.32
Low: 3.32
Volume: N/A
Previous Close on Tuesday, March 31st, 2026

$ 3.32

+0.31 +10.30%

Open: 3.07
High: 3.34
Low: 3.07
Volume: 257,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-31 3.07 3.34 3.07 3.32 257,113 +0.31 +10.30
2026-03-30 3.12 3.23 2.93 3.01 391,577 -0.09 -2.90
2026-03-27 3.36 3.38 3.05 3.10 353,609 -0.26 -7.74
2026-03-26 3.55 3.62 3.35 3.36 278,589 -0.26 -7.18
2026-03-25 3.60 3.69 3.55 3.62 253,651 +0.07 +1.97
2026-03-24 3.61 3.85 3.50 3.55 386,570 -0.09 -2.47
2026-03-23 3.64 3.72 3.55 3.64 260,889 +0.02 +0.55
2026-03-20 3.73 3.83 3.47 3.62 381,091 -0.12 -3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.69
On 2026-03-25		 2.93
On 2026-03-30		 -0.23 -6.48 3.69
On 2026-03-25		 2.93
On 2026-03-30		 -20.60 3.28
10D 3.85
On 2026-03-24		 2.93
On 2026-03-30		 -0.34 -9.29 3.85
On 2026-03-24		 2.93
On 2026-03-30		 -23.90 3.44
20D 5.50
On 2026-03-05		 2.93
On 2026-03-30		 -1.80 -35.16 5.50
On 2026-03-05		 2.93
On 2026-03-30		 -46.68 4.17
WTD 3.34
On 2026-03-31		 2.93
On 2026-03-30		 0.22 7.10 3.23
On 2026-03-30		 3.23
On 2026-03-30		 0.00 3.17
MTD 5.50
On 2026-03-05		 2.93
On 2026-03-30		 -1.92 -36.64 5.50
On 2026-03-05		 2.93
On 2026-03-30		 -46.68 4.21
As of Tuesday, March 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.29 +9.52 +3.35 974,033
KO

The Coca-Cola Company

75.47 -0.59 -0.77 3,054,098
PFE

Pfizer Inc.

28.06 -0.03 -0.09 5,812,232
VZ

Verizon Communications Inc.

49.44 -0.76 -1.51 3,730,944
VIX

CBOE Volatility Index

24.67 -0.58 -2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,572.49 +230.98 +0.50 134,573,648
DJTA

Dow Jones Transportation Average

18,944.06 +334.51 +1.80 25,742,524
SPX

S&P 500 Index

6,568.15 +39.63 +0.61
OEX

S&P 100 Index

3,205.95 +19.77 +0.62
NDX

NASDAQ 100 Index

23,980.48 +240.29 +1.01
NYA

NYSE Composite Index

22,166.02 +76.59 +0.35
XAX

NYSE AMEX Composite Index

8,734.44 -91.12 -1.03
RUI

RUSSELL 1000 Index

3,587.47 +21.75 +0.61
RUT

Russell 2000 Index

2,520.19 +23.82 +0.95
RUA

Russell 3000 Index

3,740.83 +23.27 +0.63
VIX

CBOE Volatility Index

24.67 -0.58 -2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.19 -0.29 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.62 -0.31 -1.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.30 -0.25 -0.98
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

3.32 0.00 0.00