CMTL: Comtech Telecommunications Corp.

As of Friday, January 17th, 2025

$ 2.63

-0.03 -1.13%

Open: 2.70
High: 2.75
Low: 2.63
Volume: 355,547
Previous Close on Thursday, January 16th, 2025

$ 2.66

-- 0 0%

Open: 2.57
High: 2.68
Low: 2.49
Volume: 236,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 2.70 2.75 2.63 2.63 355,547 -0.03 -1.13
2025-01-16 2.57 2.68 2.49 2.66 236,488 0.00 0.00
2025-01-15 2.83 2.87 2.48 2.66 720,890 -0.14 -5.00
2025-01-14 2.31 2.96 2.31 2.80 1,821,387 +0.46 +19.66
2025-01-13 3.35 3.35 1.96 2.34 4,356,547 -1.79 -43.34
2025-01-10 3.81 4.16 3.81 4.13 551,860 +0.24 +6.17
2025-01-08 4.07 4.25 3.75 3.89 509,237 -0.26 -6.27
2025-01-07 4.48 4.69 4.12 4.15 548,448 -0.33 -7.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.35
On 2025-01-13		 1.96
On 2025-01-13		 -1.50 -36.32 3.35
On 2025-01-13		 2.31
On 2025-01-14		 -31.04 2.62
10D 4.88
On 2025-01-06		 1.96
On 2025-01-13		 -1.46 -35.70 4.88
On 2025-01-06		 1.96
On 2025-01-13		 -59.86 3.39
20D 4.88
On 2025-01-06		 1.96
On 2025-01-13		 -0.55 -17.30 4.88
On 2025-01-06		 1.96
On 2025-01-13		 -59.86 3.63
WTD 3.35
On 2025-01-13		 1.96
On 2025-01-13		 -1.50 -36.32 3.35
On 2025-01-13		 2.31
On 2025-01-14		 -31.04 2.62
MTD 4.88
On 2025-01-06		 1.96
On 2025-01-13		 -1.38 -34.41 4.88
On 2025-01-06		 1.96
On 2025-01-13		 -59.86 3.46
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

2.63 -0.03 -1.13 355,547