CMTL: Comtech Telecommunications Corp.
$ 1.48 |
|
+0.04 +2.78% |
Open: | 1.49 |
High: | 1.50 |
Low: | 1.43 |
Volume: | 64,966 |
$ 1.44
+0.03 +2.13%
Open: | 1.40 |
High: | 1.47 |
Low: | 1.36 |
Volume: | 102,934 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-08 | 1.49 | 1.50 | 1.43 | 1.48 | 64,966 | +0.04 | +2.78 |
2025-05-07 | 1.40 | 1.47 | 1.36 | 1.44 | 102,934 | +0.03 | +2.13 |
2025-05-06 | 1.48 | 1.50 | 1.37 | 1.41 | 149,034 | -0.07 | -4.73 |
2025-05-05 | 1.48 | 1.55 | 1.48 | 1.48 | 125,283 | 0.00 | 0.00 |
2025-05-02 | 1.43 | 1.52 | 1.43 | 1.48 | 250,044 | +0.05 | +3.50 |
2025-05-01 | 1.38 | 1.44 | 1.35 | 1.43 | 109,233 | +0.06 | +4.38 |
2025-04-30 | 1.37 | 1.40 | 1.32 | 1.37 | 70,128 | -0.05 | -3.52 |
2025-04-29 | 1.39 | 1.46 | 1.36 | 1.42 | 315,410 | +0.03 | +2.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.55 On 2025-05-05 |
1.36 On 2025-05-07 |
0.05 | 3.50 | 1.55 On 2025-05-05 |
1.36 On 2025-05-07 |
-11.97 | 1.46 |
10D | 1.55 On 2025-05-05 |
1.32 On 2025-04-30 |
0.08 | 5.71 | 1.55 On 2025-05-05 |
1.36 On 2025-05-07 |
-11.97 | 1.43 |
20D | 1.55 On 2025-05-05 |
1.19 On 2025-04-22 |
0.01 | 0.68 | 1.45 On 2025-04-10 |
1.19 On 2025-04-22 |
-17.93 | 1.38 |
WTD | 1.55 On 2025-05-05 |
1.36 On 2025-05-07 |
0.00 | 0.00 | 1.55 On 2025-05-05 |
1.36 On 2025-05-07 |
-11.97 | 1.45 |
MTD | 1.55 On 2025-05-05 |
1.35 On 2025-05-01 |
0.11 | 8.03 | 1.55 On 2025-05-05 |
1.36 On 2025-05-07 |
-11.97 | 1.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CMTL
Comtech Telecommunications Corp. |
1.48 | +0.04 | +2.78 | 64,966 |