CMTL: Comtech Telecommunications Corp.

As of Monday, July 28th, 2025

$ 2.29

+0.02 +0.88%

Open: 2.28
High: 2.35
Low: 2.22
Volume: 145,556
Previous Close on Friday, July 25th, 2025

$ 2.27

-0.03 -1.30%

Open: 2.30
High: 2.33
Low: 2.23
Volume: 126,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-28 2.28 2.35 2.22 2.29 145,556 +0.02 +0.88
2025-07-25 2.30 2.33 2.23 2.27 126,210 -0.03 -1.30
2025-07-24 2.44 2.47 2.27 2.30 158,684 -0.13 -5.35
2025-07-23 2.28 2.54 2.25 2.43 227,534 +0.18 +8.00
2025-07-22 2.34 2.41 2.24 2.25 207,279 -0.10 -4.26
2025-07-21 2.46 2.50 2.35 2.35 191,588 -0.07 -2.89
2025-07-18 2.55 2.60 2.36 2.42 172,081 -0.09 -3.59
2025-07-17 2.50 2.58 2.40 2.51 155,949 -0.02 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.54
On 2025-07-23		 2.22
On 2025-07-28		 -0.06 -2.55 2.54
On 2025-07-23		 2.22
On 2025-07-28		 -12.60 2.31
10D 2.74
On 2025-07-15		 2.22
On 2025-07-28		 -0.30 -11.58 2.74
On 2025-07-15		 2.22
On 2025-07-28		 -18.98 2.38
20D 2.90
On 2025-07-10		 2.22
On 2025-07-28		 -0.17 -6.91 2.90
On 2025-07-10		 2.22
On 2025-07-28		 -23.45 2.50
WTD 2.35
On 2025-07-28		 2.22
On 2025-07-28		 0.02 0.88 -- -- -- 2.29
MTD 2.90
On 2025-07-10		 2.22
On 2025-07-28		 -0.16 -6.53 2.90
On 2025-07-10		 2.22
On 2025-07-28		 -23.45 2.50
As of Monday, July 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

270.61 -0.98 -0.36 4,965,238
KO

The Coca-Cola Company

68.09 -1.08 -1.56 13,602,311
PFE

Pfizer Inc.

24.31 -0.48 -1.94 30,818,611
VZ

Verizon Communications Inc.

42.36 -0.72 -1.67 18,221,106
VIX

CBOE Volatility Index

15.03 +0.10 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,837.56 -64.36 -0.14 413,844,864
DJTA

Dow Jones Transportation Average

16,372.57 +7.73 +0.05 160,685,244
SPX

S&P 500 Index

6,389.77 +1.13 +0.02
OEX

S&P 100 Index

3,148.28 +7.51 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,356.27 +84.02 +0.36
NYA

NYSE Composite Index

20,821.28 -129.17 -0.62
XAX

NYSE AMEX Composite Index

6,084.81 +37.11 +0.61
RUI

RUSSELL 1000 Index

3,496.81 +0.08 +0.00
RUT

Russell 2000 Index

2,256.73 -4.34 -0.19
RUA

Russell 3000 Index

3,632.66 -0.22 -0.01
VIX

CBOE Volatility Index

15.03 +0.10 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.40 -0.24 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.14 -0.19 -0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.16 -0.16 -0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,767.26 +49.39 +0.46
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

2.29 +0.02 +0.88 145,556