CMTL: Comtech Telecommunications Corp.

As of Friday, May 30th, 2025

$ 2.23

-- 0 0%

Open: 2.23
High: 2.23
Low: 2.23
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 2.23

+0.03 +1.36%

Open: 2.23
High: 2.23
Low: 2.09
Volume: 86,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 2.23 2.23 2.09 2.23 86,438 +0.03 +1.36
2025-05-28 2.22 2.28 2.08 2.20 165,668 -0.04 -1.79
2025-05-27 2.30 2.38 2.20 2.24 184,058 -0.03 -1.32
2025-05-23 2.11 2.30 2.10 2.27 186,724 +0.08 +3.65
2025-05-22 2.00 2.29 2.00 2.19 283,541 +0.23 +11.73
2025-05-21 2.01 2.09 1.88 1.96 162,289 -0.06 -2.97
2025-05-20 2.00 2.11 1.98 2.02 233,622 0.00 0.00
2025-05-19 1.76 2.06 1.76 2.02 570,224 +0.20 +10.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.38
On 2025-05-27		 2.00
On 2025-05-22		 0.27 13.78 2.38
On 2025-05-27		 2.08
On 2025-05-28		 -12.61 2.23
10D 2.38
On 2025-05-27		 1.52
On 2025-05-15		 0.66 42.04 2.38
On 2025-05-27		 2.08
On 2025-05-28		 -12.61 2.07
20D 2.38
On 2025-05-27		 1.35
On 2025-05-01		 0.86 62.77 2.38
On 2025-05-27		 2.08
On 2025-05-28		 -12.61 1.78
WTD 2.38
On 2025-05-27		 2.08
On 2025-05-28		 -0.04 -1.76 2.38
On 2025-05-27		 2.08
On 2025-05-28		 -12.61 2.22
MTD 2.38
On 2025-05-27		 1.35
On 2025-05-01		 0.86 62.77 2.38
On 2025-05-27		 2.08
On 2025-05-28		 -12.61 1.78
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.84 -0.32 -0.13 1,089,002
KO

The Coca-Cola Company

71.96 +0.47 +0.65 3,044,704
PFE

Pfizer Inc.

23.52 +0.07 +0.30 7,539,599
VZ

Verizon Communications Inc.

43.76 +0.43 +0.99 2,887,630
VIX

CBOE Volatility Index

19.36 +0.18 +0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,169.21 -46.52 -0.11 170,245,812
DJTA

Dow Jones Transportation Average

14,687.54 -57.84 -0.39 38,452,284
SPX

S&P 500 Index

5,894.78 -17.39 -0.29
OEX

S&P 100 Index

2,877.06 -8.54 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,283.93 -80.03 -0.37
NYA

NYSE Composite Index

19,722.40 -21.45 -0.11
XAX

NYSE AMEX Composite Index

5,192.55 -19.57 -0.38
RUI

RUSSELL 1000 Index

3,225.87 -9.69 -0.30
RUT

Russell 2000 Index

2,067.68 -7.10 -0.34
RUA

Russell 3000 Index

3,350.21 -10.13 -0.30
VIX

CBOE Volatility Index

19.36 +0.18 +0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.27 -23.79 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

2.23 0.00 0.00