CMTL: Comtech Telecommunications Corp.

As of Wednesday, May 13th, 2026

$ 3.73

+0.07 +1.91%

Open: 3.59
High: 3.78
Low: 3.52
Volume: 16,177
Previous Close on Tuesday, May 12th, 2026

$ 3.66

-0.10 -2.66%

Open: 3.75
High: 3.79
Low: 3.55
Volume: 147,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 3.59 3.78 3.52 3.73 16,177 +0.07 +1.91
2026-05-12 3.75 3.79 3.55 3.66 147,242 -0.10 -2.66
2026-05-11 3.94 3.94 3.71 3.76 369,715 -0.17 -4.33
2026-05-08 3.84 3.98 3.79 3.93 146,922 +0.19 +5.08
2026-05-07 3.85 3.86 3.71 3.74 115,314 -0.10 -2.60
2026-05-06 3.71 3.88 3.71 3.84 139,094 +0.13 +3.50
2026-05-05 3.65 3.78 3.65 3.71 157,927 +0.06 +1.64
2026-05-04 3.68 3.78 3.59 3.65 237,532 -0.03 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.98
On 2026-05-08		 3.52
On 2026-05-13		 -0.11 -2.86 3.98
On 2026-05-08		 3.52
On 2026-05-13		 -11.51 3.76
10D 3.98
On 2026-05-08		 3.46
On 2026-04-30		 0.23 6.57 3.98
On 2026-05-08		 3.52
On 2026-05-13		 -11.51 3.72
20D 4.24
On 2026-04-17		 3.42
On 2026-04-29		 -0.02 -0.53 4.24
On 2026-04-17		 3.42
On 2026-04-29		 -19.34 3.81
WTD 3.94
On 2026-05-11		 3.52
On 2026-05-13		 -0.20 -5.09 3.94
On 2026-05-11		 3.52
On 2026-05-13		 -10.61 3.72
MTD 3.98
On 2026-05-08		 3.52
On 2026-05-01		 0.21 5.97 3.98
On 2026-05-08		 3.52
On 2026-05-13		 -11.51 3.74
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

3.73 +0.07 +1.91 16,177