CMTL: Comtech Telecommunications Corp.

As of Tuesday, July 8th, 2025

$ 2.50

-- 0 0%

Open: 2.50
High: 2.50
Low: 2.50
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 2.50

-0.10 -3.85%

Open: 2.61
High: 2.64
Low: 2.35
Volume: 224,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 2.61 2.64 2.35 2.50 224,072 -0.10 -3.85
2025-07-03 2.59 2.67 2.58 2.60 79,302 -0.01 -0.38
2025-07-02 2.35 2.63 2.31 2.61 134,561 +0.27 +11.54
2025-07-01 2.40 2.43 2.33 2.34 93,648 -0.11 -4.49
2025-06-30 2.46 2.50 2.36 2.45 58,019 -0.01 -0.41
2025-06-27 2.38 2.50 2.32 2.46 92,873 +0.06 +2.50
2025-06-26 2.45 2.49 2.36 2.40 88,924 -0.03 -1.23
2025-06-25 2.62 2.63 2.34 2.43 317,967 -0.18 -6.90
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.96 -1.69 -0.68 2,183,618
KO

The Coca-Cola Company

70.20 -0.81 -1.14 5,476,763
PFE

Pfizer Inc.

25.70 +0.46 +1.80 21,000,730
VZ

Verizon Communications Inc.

43.12 +0.32 +0.74 7,612,616
VIX

CBOE Volatility Index

16.65 -1.14 -6.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,322.86 -83.50 -0.19 203,553,742
DJTA

Dow Jones Transportation Average

15,995.83 +184.71 +1.17 64,675,129
SPX

S&P 500 Index

6,235.47 +5.49 +0.09
OEX

S&P 100 Index

3,055.71 -0.14 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,725.19 +39.62 +0.17
NYA

NYSE Composite Index

20,581.96 +36.36 +0.18
XAX

NYSE AMEX Composite Index

5,861.45 -4.56 -0.08
RUI

RUSSELL 1000 Index

3,413.72 +2.86 +0.08
RUT

Russell 2000 Index

2,235.96 +21.73 +0.98
RUA

Russell 3000 Index

3,548.57 +4.33 +0.12
VIX

CBOE Volatility Index

16.65 -1.14 -6.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.56 -2.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.97 -0.64 -2.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.41 -0.80 -3.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,398.21 +20.35 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

2.50 0.00 0.00