CMTL: Comtech Telecommunications Corp.

As of Thursday, October 9th, 2025

$ 3.09

+0.18 +6.19%

Open: 2.90
High: 3.10
Low: 2.90
Volume: 208,849
Previous Close on Wednesday, October 8th, 2025

$ 2.91

+0.09 +3.19%

Open: 2.82
High: 2.94
Low: 2.82
Volume: 117,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 2.90 3.10 2.90 3.09 208,849 +0.18 +6.19
2025-10-08 2.82 2.94 2.82 2.91 117,545 +0.09 +3.19
2025-10-07 2.92 2.92 2.72 2.82 169,349 -0.10 -3.42
2025-10-06 2.65 2.93 2.60 2.92 311,503 +0.29 +11.03
2025-10-03 2.62 2.70 2.55 2.63 130,648 -0.02 -0.75
2025-10-02 2.65 2.69 2.55 2.65 101,338 0.00 0.00
2025-10-01 2.58 2.66 2.48 2.65 81,390 +0.07 +2.71
2025-09-30 2.59 2.61 2.44 2.58 121,191 -0.04 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.10
On 2025-10-09		 2.55
On 2025-10-03		 0.44 16.60 2.93
On 2025-10-06		 2.72
On 2025-10-07		 -7.17 2.87
10D 3.10
On 2025-10-09		 2.44
On 2025-09-30		 0.52 20.23 2.65
On 2025-09-29		 2.44
On 2025-09-30		 -8.11 2.74
20D 3.10
On 2025-10-09		 2.18
On 2025-09-24		 0.77 33.19 2.55
On 2025-09-17		 2.18
On 2025-09-24		 -14.50 2.57
WTD 3.10
On 2025-10-09		 2.60
On 2025-10-06		 0.46 17.49 2.93
On 2025-10-06		 2.72
On 2025-10-07		 -7.17 2.94
MTD 3.10
On 2025-10-09		 2.48
On 2025-10-01		 0.51 19.77 2.93
On 2025-10-06		 2.72
On 2025-10-07		 -7.17 2.81
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

3.09 +0.18 +6.19 208,849