CMTL: Comtech Telecommunications Corp.

As of Tuesday, December 6th, 2022

$ 12.67

-- 0 0%

Open: 12.67
High: 12.67
Low: 12.67
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 12.67

+0.04 +0.32%

Open: 12.66
High: 13.25
Low: 12.36
Volume: 325,638
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 12.66 13.25 12.36 12.67 325,638 +0.04 +0.32
2022-12-02 11.62 12.66 11.50 12.63 125,118 +0.78 +6.58
2022-12-01 11.76 12.04 11.61 11.85 92,573 +0.18 +1.54
2022-11-30 11.34 11.75 11.11 11.67 138,026 +0.38 +3.37
2022-11-29 11.16 11.40 11.16 11.29 71,513 +0.05 +0.44
2022-11-28 11.43 11.50 11.20 11.24 104,007 -0.38 -3.27
2022-11-25 11.52 11.76 11.40 11.62 22,351 +0.15 +1.31
2022-11-23 11.43 11.59 11.34 11.47 61,498 -0.01 -0.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.25
On 2022-12-05
11.11
On 2022-11-30
1.43 12.72 11.40
On 2022-11-29
11.40
On 2022-11-29
0.00 12.02
10D 13.25
On 2022-12-05
11.11
On 2022-11-30
1.05 9.04 11.76
On 2022-11-25
11.11
On 2022-11-30
-5.53 11.74
20D 13.25
On 2022-12-05
10.18
On 2022-11-09
1.74 15.92 12.62
On 2022-11-15
11.11
On 2022-11-30
-11.97 11.57
WTD 13.25
On 2022-12-05
12.36
On 2022-12-05
0.04 0.32 -- -- -- 12.67
MTD 13.25
On 2022-12-05
11.50
On 2022-12-02
1.00 8.57 12.04
On 2022-12-01
12.04
On 2022-12-01
0.00 12.38
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.29 +0.63 +0.74 2,408,129
KO

The Coca-Cola Company

63.67 +0.20 +0.31 3,531,016
PFE

Pfizer Inc.

49.75 -0.98 -1.93 5,165,894
VZ

Verizon Communications Inc.

36.75 -0.33 -0.88 10,653,267
VIX

CBOE Volatility Index

21.68 +0.93 +4.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,676.52 -270.58 -0.80 113,103,690
DJTA

Dow Jones Transportation Average

13,893.96 -154.22 -1.10 31,271,926
SPX

S&P 500 Index

3,953.57 -45.27 -1.13
OEX

S&P 100 Index

1,766.64 -23.33 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,607.72 -179.08 -1.52
NYA

NYSE Composite Index

15,351.49 -123.31 -0.80
XAX

NYSE AMEX Composite Index

4,454.72 -77.99 -1.72
RUI

RUSSELL 1000 Index

2,167.43 -25.46 -1.16
RUT

Russell 2000 Index

1,819.49 -20.73 -1.13
RUA

Russell 3000 Index

2,282.43 -26.76 -1.16
W5000

Wilshire 5000 Total Market Index

39,229.00 -466.10 -1.17
VIX

CBOE Volatility Index

21.68 +0.93 +4.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.58 +0.25 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.64 +0.44 +1.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.49 +0.60 +2.51
VXN

CBOE NASDAQ 100 Volatility Index

27.12 +0.96 +3.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,894.84 -34.97 -0.59
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

12.67 0.00 0.00