CMTL: Comtech Telecommunications Corp.

As of Tuesday, February 10th, 2026

$ 5.81

-0.06 -1.02%

Open: 5.91
High: 5.95
Low: 5.74
Volume: 300,414
Previous Close on Monday, February 9th, 2026

$ 5.87

+0.17 +2.98%

Open: 5.69
High: 6.09
Low: 5.56
Volume: 222,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 5.91 5.95 5.74 5.81 300,414 -0.06 -1.02
2026-02-09 5.69 6.09 5.56 5.87 222,492 +0.17 +2.98
2026-02-06 5.19 5.75 5.19 5.70 285,143 +0.55 +10.68
2026-02-05 5.25 5.37 4.86 5.15 458,002 -0.14 -2.65
2026-02-04 5.98 6.21 5.12 5.29 659,003 -0.69 -11.54
2026-02-03 5.61 6.02 5.58 5.98 466,657 +0.42 +7.55
2026-02-02 5.54 5.93 5.54 5.56 191,661 0.00 0.00
2026-01-30 5.78 5.81 5.45 5.56 31,374 -0.21 -3.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.21
On 2026-02-04		 4.86
On 2026-02-05		 -0.17 -2.84 6.21
On 2026-02-04		 4.86
On 2026-02-05		 -21.74 5.56
10D 6.21
On 2026-02-04		 4.86
On 2026-02-05		 -0.14 -2.35 6.21
On 2026-02-04		 4.86
On 2026-02-05		 -21.74 5.66
20D 6.21
On 2026-02-04		 4.86
On 2026-02-05		 0.29 5.25 6.21
On 2026-02-04		 4.86
On 2026-02-05		 -21.74 5.73
WTD 6.09
On 2026-02-09		 5.56
On 2026-02-09		 0.11 1.93 6.09
On 2026-02-09		 5.74
On 2026-02-10		 -5.75 5.84
MTD 6.21
On 2026-02-04		 4.86
On 2026-02-05		 0.25 4.50 6.21
On 2026-02-04		 4.86
On 2026-02-05		 -21.74 5.62
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
BKNG

Booking Holdings Inc.

4,284.26 +47.21 +1.11 556,471
TMO

Thermo Fisher Scientific Inc.

539.80 -6.96 -1.27 2,021,259
CMTL

Comtech Telecommunications Corp.

5.81 -0.06 -1.02 300,414