CMTL: Comtech Telecommunications Corp.

As of Friday, September 12th, 2025

$ 2.35

+0.03 +1.29%

Open: 2.36
High: 2.36
Low: 2.23
Volume: 110,449
Previous Close on Thursday, September 11th, 2025

$ 2.32

+0.10 +4.50%

Open: 2.24
High: 2.37
Low: 2.22
Volume: 129,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 2.36 2.36 2.23 2.35 110,449 +0.03 +1.29
2025-09-11 2.24 2.37 2.22 2.32 129,226 +0.10 +4.50
2025-09-10 2.31 2.32 2.19 2.22 226,464 -0.09 -3.90
2025-09-09 2.36 2.43 2.25 2.31 96,231 -0.06 -2.53
2025-09-08 2.23 2.54 2.23 2.37 351,652 +0.15 +6.76
2025-09-05 2.09 2.23 1.98 2.22 214,915 +0.13 +6.22
2025-09-04 2.05 2.09 2.00 2.09 66,272 +0.04 +1.95
2025-09-03 2.01 2.07 1.97 2.05 115,320 +0.04 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.54
On 2025-09-08		 2.19
On 2025-09-10		 0.13 5.86 2.54
On 2025-09-08		 2.19
On 2025-09-10		 -13.78 2.31
10D 2.54
On 2025-09-08		 1.89
On 2025-09-02		 0.35 17.50 2.54
On 2025-09-08		 2.19
On 2025-09-10		 -13.78 2.19
20D 2.54
On 2025-09-08		 1.80
On 2025-08-18		 0.22 10.33 2.16
On 2025-08-15		 1.80
On 2025-08-18		 -16.67 2.09
WTD 2.54
On 2025-09-08		 2.19
On 2025-09-10		 0.13 5.86 2.54
On 2025-09-08		 2.19
On 2025-09-10		 -13.78 2.31
MTD 2.54
On 2025-09-08		 1.89
On 2025-09-02		 0.40 20.51 2.54
On 2025-09-08		 2.19
On 2025-09-10		 -13.78 2.22
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

238.34 -2.43 -1.01 45,361,886
CARS

Cars.com Inc.

13.49 -0.30 -2.18 583,203
VS

Versus Systems Inc.

2.08 +0.05 +2.31 28,282
IWV

iShares Russell 3000 ETF

374.42 -0.52 -0.14 84,130
CMTL

Comtech Telecommunications Corp.

2.35 +0.03 +1.29 110,449