CMTL: Comtech Telecommunications Corp.

As of Tuesday, June 23rd, 2026

$ 2.39

-0.03 -1.24%

Open: 2.33
High: 2.43
Low: 2.23
Volume: 910,851
Previous Close on Monday, June 22nd, 2026

$ 2.42

+0.02 +0.83%

Open: 2.37
High: 2.46
Low: 2.30
Volume: 1,012,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 2.33 2.43 2.23 2.39 910,851 -0.03 -1.24
2026-06-22 2.37 2.46 2.30 2.42 1,012,905 +0.02 +0.83
2026-06-18 2.60 2.60 2.27 2.40 2,056,502 -0.16 -6.25
2026-06-17 2.99 3.00 2.52 2.56 2,538,004 -0.43 -14.38
2026-06-16 2.82 3.07 2.68 2.99 2,596,735 +0.24 +8.53
2026-06-15 4.61 4.61 2.62 2.76 5,118,639 -2.08 -42.96
2026-06-12 4.72 4.87 4.61 4.83 300,733 +0.24 +5.23
2026-06-11 4.30 4.63 4.25 4.59 236,746 +0.30 +6.99
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,256
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,785
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,054
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,549
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

2.39 -0.03 -1.24 910,851