CMTL: Comtech Telecommunications Corp.
$ 12.52 |
|
-- 0 0% |
Open: | 12.52 |
High: | 12.52 |
Low: | 12.52 |
Volume: | N/A |
$ 12.52
+0.08 +0.64%
Open: | 12.52 |
High: | 13.01 |
Low: | 12.38 |
Volume: | 110,714 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 12.52 | 13.01 | 12.38 | 12.52 | 110,714 | +0.08 | +0.64 |
2023-03-21 | 12.95 | 13.17 | 12.42 | 12.44 | 103,813 | -0.13 | -1.03 |
2023-03-20 | 12.44 | 12.71 | 12.20 | 12.57 | 121,257 | +0.34 | +2.78 |
2023-03-17 | 12.60 | 12.64 | 12.16 | 12.23 | 362,913 | -0.52 | -4.08 |
2023-03-16 | 11.97 | 12.83 | 11.77 | 12.75 | 126,537 | +0.73 | +6.07 |
2023-03-15 | 11.92 | 12.34 | 11.79 | 12.02 | 128,965 | -0.31 | -2.51 |
2023-03-14 | 11.97 | 12.71 | 11.78 | 12.33 | 147,479 | +0.63 | +5.38 |
2023-03-13 | 13.42 | 13.42 | 11.56 | 11.70 | 226,237 | -1.72 | -12.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.17 On 2023-03-21 |
11.77 On 2023-03-16 |
0.50 | 4.16 | 13.17 On 2023-03-21 |
12.38 On 2023-03-22 |
-6.00 | 12.50 |
10D | 16.33 On 2023-03-10 |
11.56 On 2023-03-13 |
-3.42 | -21.46 | 16.33 On 2023-03-10 |
11.56 On 2023-03-13 |
-29.21 | 12.74 |
20D | 16.58 On 2023-03-02 |
11.56 On 2023-03-13 |
-3.41 | -21.41 | 16.58 On 2023-03-02 |
11.56 On 2023-03-13 |
-30.26 | 14.36 |
WTD | 13.17 On 2023-03-21 |
12.20 On 2023-03-20 |
0.29 | 2.37 | 13.17 On 2023-03-21 |
12.38 On 2023-03-22 |
-6.00 | 12.51 |
MTD | 16.58 On 2023-03-02 |
11.56 On 2023-03-13 |
-3.47 | -21.70 | 16.58 On 2023-03-02 |
11.56 On 2023-03-13 |
-30.26 | 13.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,311.54 | +281.43 | +0.88 | 44,854,239 |
DJTA
Dow Jones Transportation Average |
13,840.61 | +130.90 | +0.95 | 11,140,886 |
SPX
S&P 500 Index |
3,982.60 | +45.63 | +1.16 | |
OEX
S&P 100 Index |
1,823.40 | +23.56 | +1.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,797.93 | +230.78 | +1.84 | |
NYA
NYSE Composite Index |
14,871.88 | +130.80 | +0.89 | |
XAX
NYSE AMEX Composite Index |
4,093.46 | +68.14 | +1.69 | |
RUI
RUSSELL 1000 Index |
2,182.13 | +24.85 | +1.15 | |
RUT
Russell 2000 Index |
1,747.87 | +20.51 | +1.19 | |
RUA
Russell 3000 Index |
2,291.65 | +26.14 | +1.15 | |
W5000
Wilshire 5000 Total Market Index |
39,424.46 | +455.42 | +1.17 | |
VIX
CBOE Volatility Index |
20.59 | -1.67 | -7.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.75 | -0.80 | -3.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.56 | -1.10 | -4.29 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.01 | -1.37 | -5.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.01 | -1.59 | -5.98 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,429.23 | +77.11 | +1.21 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CMTL
Comtech Telecommunications Corp. |
12.52 | 0.00 | 0.00 |