CMTL: Comtech Telecommunications Corp.

As of Tuesday, December 30th, 2025

$ 5.37

+0.10 +1.90%

Open: 5.30
High: 5.65
Low: 5.08
Volume: 1,158,438
Previous Close on Monday, December 29th, 2025

$ 5.27

+0.54 +11.42%

Open: 4.74
High: 5.32
Low: 4.60
Volume: 903,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 5.30 5.65 5.08 5.37 1,158,438 +0.10 +1.90
2025-12-29 4.74 5.32 4.60 5.27 903,567 +0.54 +11.42
2025-12-26 4.43 4.77 4.21 4.73 343,442 +0.29 +6.53
2025-12-24 4.42 4.58 4.30 4.44 319,251 +0.01 +0.23
2025-12-23 3.88 4.50 3.84 4.43 893,453 +0.54 +13.88
2025-12-22 3.40 4.00 3.40 3.89 607,953 +0.54 +16.12
2025-12-19 3.11 3.38 3.06 3.35 259,272 +0.27 +8.77
2025-12-18 3.01 3.20 3.00 3.08 216,545 +0.23 +8.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.65
On 2025-12-30		 3.84
On 2025-12-23		 1.48 38.05 4.50
On 2025-12-23		 4.50
On 2025-12-23		 0.00 4.85
10D 5.65
On 2025-12-30		 2.75
On 2025-12-17		 2.37 79.00 3.14
On 2025-12-16		 2.75
On 2025-12-17		 -12.42 4.05
20D 5.65
On 2025-12-30		 2.75
On 2025-12-17		 2.22 70.48 3.73
On 2025-12-11		 2.75
On 2025-12-17		 -26.27 3.67
WTD 5.65
On 2025-12-30		 4.60
On 2025-12-29		 0.64 13.53 5.32
On 2025-12-29		 5.32
On 2025-12-29		 0.00 5.32
MTD 5.65
On 2025-12-30		 2.75
On 2025-12-17		 2.22 70.48 3.73
On 2025-12-11		 2.75
On 2025-12-17		 -26.27 3.67
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

5.37 +0.10 +1.90 1,158,438