CMTL: Comtech Telecommunications Corp.

As of Friday, September 11th, 2026

$ 1.51

+0.05 +3.42%

Open: 1.48
High: 1.54
Low: 1.48
Volume: 358,098
Previous Close on Thursday, September 10th, 2026

$ 1.46

-0.07 -4.58%

Open: 1.52
High: 1.56
Low: 1.46
Volume: 342,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 1.48 1.54 1.48 1.51 358,098 +0.05 +3.42
2026-09-10 1.52 1.56 1.46 1.46 342,939 -0.07 -4.58
2026-09-09 1.57 1.58 1.52 1.53 257,496 -0.04 -2.55
2026-09-08 1.59 1.59 1.55 1.57 236,803 +0.01 +0.64
2026-09-04 1.54 1.60 1.54 1.56 355,496 +0.03 +1.96
2026-09-03 1.55 1.56 1.49 1.53 477,933 +0.03 +2.00
2026-09-02 1.57 1.61 1.50 1.50 449,585 -0.07 -4.46
2026-09-01 1.68 1.68 1.57 1.57 390,444 -0.12 -7.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.60
On 2026-09-04		 1.46
On 2026-09-10		 -0.02 -1.31 1.60
On 2026-09-04		 1.46
On 2026-09-10		 -8.74 1.53
10D 1.77
On 2026-08-28		 1.46
On 2026-09-10		 -0.24 -13.71 1.77
On 2026-08-28		 1.46
On 2026-09-10		 -17.28 1.56
20D 1.83
On 2026-08-19		 1.46
On 2026-09-10		 -0.25 -14.20 1.83
On 2026-08-19		 1.46
On 2026-09-10		 -20.00 1.65
WTD 1.59
On 2026-09-08		 1.46
On 2026-09-10		 -0.05 -3.21 1.59
On 2026-09-08		 1.46
On 2026-09-10		 -8.18 1.52
MTD 1.68
On 2026-09-01		 1.46
On 2026-09-10		 -0.18 -10.65 1.68
On 2026-09-01		 1.46
On 2026-09-10		 -13.10 1.53
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

1.51 +0.05 +3.42 358,098