CMTL: Comtech Telecommunications Corp.

As of Friday, June 21st, 2024

$ 3.64

-0.17 -4.46%

Open: 3.91
High: 4.18
Low: 3.63
Volume: 2,851,639
Previous Close on Thursday, June 20th, 2024

$ 3.81

-0.26 -6.39%

Open: 3.80
High: 4.35
Low: 3.66
Volume: 10,013,418
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 3.91 4.18 3.63 3.64 2,851,639 -0.17 -4.46
2024-06-20 3.80 4.35 3.66 3.81 10,013,418 -0.26 -6.39
2024-06-18 3.06 4.38 2.90 4.07 91,309,929 +1.90 +87.56
2024-06-17 2.11 2.21 2.07 2.17 263,408 +0.05 +2.36
2024-06-14 2.27 2.32 2.11 2.12 325,574 -0.17 -7.42
2024-06-13 2.09 2.32 1.96 2.29 1,071,125 +0.17 +8.02
2024-06-12 2.18 2.25 2.10 2.12 374,892 -0.01 -0.47
2024-06-11 2.19 2.21 1.93 2.13 879,856 -0.17 -7.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.38
On 2024-06-18
2.07
On 2024-06-17
1.35 58.95 4.38
On 2024-06-18
3.63
On 2024-06-21
-17.10 3.16
10D 4.38
On 2024-06-18
1.93
On 2024-06-11
1.17 47.37 4.38
On 2024-06-18
3.63
On 2024-06-21
-17.10 2.68
20D 4.38
On 2024-06-18
1.93
On 2024-06-11
1.42 63.96 2.70
On 2024-05-30
1.93
On 2024-06-11
-28.51 2.57
WTD 4.38
On 2024-06-18
2.07
On 2024-06-17
1.52 71.70 4.38
On 2024-06-18
3.63
On 2024-06-21
-17.10 3.42
MTD 4.38
On 2024-06-18
1.93
On 2024-06-11
1.15 46.18 2.68
On 2024-06-04
1.93
On 2024-06-11
-27.98 2.64
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

3.64 -0.17 -4.46 2,851,639