CMTL: Comtech Telecommunications Corp.

As of Tuesday, February 20th, 2024

$ 7.22

+0.07 +0.98%

Open: 7.04
High: 7.28
Low: 7.01
Volume: 187,002
Previous Close on Friday, February 16th, 2024

$ 7.15

+0.03 +0.42%

Open: 7.07
High: 7.19
Low: 6.93
Volume: 250,340
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 7.04 7.28 7.01 7.22 184,305 +0.07 +0.98
2024-02-16 7.07 7.19 6.93 7.15 250,340 +0.03 +0.42
2024-02-15 6.87 7.16 6.73 7.12 266,543 +0.28 +4.09
2024-02-14 6.26 6.85 6.26 6.84 258,709 +0.61 +9.79
2024-02-13 6.29 6.47 6.21 6.23 360,736 -0.27 -4.15
2024-02-12 6.14 6.51 6.13 6.50 269,777 +0.37 +6.04
2024-02-09 5.93 6.15 5.90 6.13 143,706 +0.20 +3.37
2024-02-08 5.98 6.05 5.90 5.93 215,393 +0.01 +0.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.28
On 2024-02-20
6.21
On 2024-02-13
0.72 11.08 6.47
On 2024-02-13
6.47
On 2024-02-13
0.00 6.91
10D 7.28
On 2024-02-20
5.77
On 2024-02-07
1.08 17.59 6.28
On 2024-02-06
5.77
On 2024-02-07
-8.12 6.50
20D 7.77
On 2024-01-23
5.77
On 2024-02-07
-0.54 -6.96 7.77
On 2024-01-23
5.77
On 2024-02-07
-25.74 6.64
WTD 7.28
On 2024-02-20
7.01
On 2024-02-20
0.07 0.98 -- -- -- 7.22
MTD 7.28
On 2024-02-20
5.77
On 2024-02-07
0.89 14.06 7.13
On 2024-02-01
5.77
On 2024-02-07
-19.09 6.45
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y