CMTL: Comtech Telecommunications Corp.
$ 2.02 |
|
+0.10 +5.21% |
|
| Open: | 1.89 |
| High: | 2.11 |
| Low: | 1.85 |
| Volume: | 701,618 |
$ 1.92
+0.21 +11.95%
| Open: | 1.92 |
| High: | 2.05 |
| Low: | 1.76 |
| Volume: | 2,075,927 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 1.89 | 2.11 | 1.85 | 2.02 | 701,618 | +0.10 | +5.21 |
| 2025-03-10 | 1.92 | 2.05 | 1.76 | 1.92 | 2,075,927 | +0.21 | +11.95 |
| 2025-03-07 | 1.73 | 1.75 | 1.59 | 1.72 | 367,271 | -0.02 | -0.87 |
| 2025-03-06 | 1.80 | 1.84 | 1.65 | 1.73 | 303,668 | -0.11 | -5.98 |
| 2025-03-05 | 1.94 | 1.94 | 1.82 | 1.84 | 357,423 | -0.08 | -4.17 |
| 2025-03-04 | 1.63 | 1.96 | 1.56 | 1.92 | 560,833 | +0.31 | +19.25 |
| 2025-03-03 | 1.75 | 1.79 | 1.58 | 1.61 | 188,774 | -0.09 | -5.29 |
| 2025-02-28 | 1.76 | 1.76 | 1.67 | 1.70 | 308,597 | -0.10 | -5.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2.11 On 2025-03-11 |
1.59 On 2025-03-07 |
0.10 | 5.21 | 1.94 On 2025-03-05 |
1.59 On 2025-03-07 |
-18.04 | 1.85 |
| 10D | 2.11 On 2025-03-11 |
1.56 On 2025-03-04 |
0.23 | 12.85 | 1.96 On 2025-03-04 |
1.59 On 2025-03-07 |
-18.88 | 1.80 |
| 20D | 2.52 On 2025-02-19 |
1.56 On 2025-03-04 |
-0.27 | -11.79 | 2.52 On 2025-02-19 |
1.56 On 2025-03-04 |
-37.97 | 1.98 |
| WTD | 2.11 On 2025-03-11 |
1.76 On 2025-03-10 |
0.31 | 17.78 | 2.05 On 2025-03-10 |
2.05 On 2025-03-10 |
0.00 | 1.97 |
| MTD | 2.11 On 2025-03-11 |
1.56 On 2025-03-04 |
0.32 | 18.82 | 1.96 On 2025-03-04 |
1.59 On 2025-03-07 |
-18.88 | 1.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |