CMTL: Comtech Telecommunications Corp.

As of Monday, September 25th, 2023

$ 8.48

-- 0 0%

Open: 8.48
High: 8.48
Low: 8.48
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 8.48

-0.02 -0.24%

Open: 8.51
High: 8.56
Low: 8.41
Volume: 109,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 8.51 8.56 8.41 8.48 109,890 -0.02 -0.24
2023-09-21 8.47 8.57 8.42 8.50 85,152 0.00 0.00
2023-09-20 8.53 8.77 8.43 8.50 141,352 -0.02 -0.23
2023-09-19 8.61 8.70 8.41 8.52 110,349 -0.09 -1.05
2023-09-18 8.56 8.68 8.49 8.61 116,945 +0.08 +0.94
2023-09-15 8.79 8.79 8.47 8.53 533,492 -0.28 -3.18
2023-09-14 8.73 8.85 8.63 8.81 110,890 +0.18 +2.09
2023-09-13 8.54 8.74 8.49 8.63 146,174 +0.10 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.77
On 2023-09-20		 8.41
On 2023-09-19		 -0.05 -0.59 8.77
On 2023-09-20		 8.41
On 2023-09-22		 -4.10 8.52
10D 9.62
On 2023-09-11		 8.38
On 2023-09-12		 -1.23 -12.67 9.62
On 2023-09-11		 8.38
On 2023-09-12		 -12.86 8.61
20D 10.24
On 2023-08-31		 8.38
On 2023-09-12		 -1.12 -11.67 10.24
On 2023-08-31		 8.38
On 2023-09-12		 -18.14 9.22
WTD 8.77
On 2023-09-20		 8.41
On 2023-09-19		 -0.05 -0.59 8.77
On 2023-09-20		 8.41
On 2023-09-22		 -4.10 8.52
MTD 10.22
On 2023-09-01		 8.38
On 2023-09-12		 -1.57 -15.62 10.22
On 2023-09-01		 8.38
On 2023-09-12		 -17.94 9.01
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.54 +0.29 +0.26 2,504,014
KO

The Coca-Cola Company

56.86 -0.75 -1.29 7,751,174
PFE

Pfizer Inc.

32.88 +0.19 +0.58 12,664,008
VZ

Verizon Communications Inc.

33.18 -0.10 -0.29 13,025,282
VIX

CBOE Volatility Index

17.17 -0.03 -0.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,949.33 -14.51 -0.04 160,936,244
DJTA

Dow Jones Transportation Average

15,093.92 +106.00 +0.71 56,748,867
SPX

S&P 500 Index

4,328.65 +8.59 +0.20
OEX

S&P 100 Index

2,029.24 +4.37 +0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,729.22 +28.12 +0.19
NYA

NYSE Composite Index

15,575.97 +6.46 +0.04
XAX

NYSE AMEX Composite Index

4,555.23 +95.28 +2.14
RUI

RUSSELL 1000 Index

2,370.48 +4.77 +0.20
RUT

Russell 2000 Index

1,782.62 +6.11 +0.34
RUA

Russell 3000 Index

2,480.83 +5.18 +0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.17 -0.03 -0.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.48 +0.24 +1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.72 +0.12 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.17 +0.08 +0.44
VXN

CBOE NASDAQ 100 Volatility Index

21.88 -0.13 -0.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,318.26 +12.90 +0.18
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

8.48 0.00 0.00