CMTL: Comtech Telecommunications Corp.

As of Thursday, March 23rd, 2023

$ 12.52

-- 0 0%

Open: 12.52
High: 12.52
Low: 12.52
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 12.52

+0.08 +0.64%

Open: 12.52
High: 13.01
Low: 12.38
Volume: 110,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 12.52 13.01 12.38 12.52 110,714 +0.08 +0.64
2023-03-21 12.95 13.17 12.42 12.44 103,813 -0.13 -1.03
2023-03-20 12.44 12.71 12.20 12.57 121,257 +0.34 +2.78
2023-03-17 12.60 12.64 12.16 12.23 362,913 -0.52 -4.08
2023-03-16 11.97 12.83 11.77 12.75 126,537 +0.73 +6.07
2023-03-15 11.92 12.34 11.79 12.02 128,965 -0.31 -2.51
2023-03-14 11.97 12.71 11.78 12.33 147,479 +0.63 +5.38
2023-03-13 13.42 13.42 11.56 11.70 226,237 -1.72 -12.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.17
On 2023-03-21		 11.77
On 2023-03-16		 0.50 4.16 13.17
On 2023-03-21		 12.38
On 2023-03-22		 -6.00 12.50
10D 16.33
On 2023-03-10		 11.56
On 2023-03-13		 -3.42 -21.46 16.33
On 2023-03-10		 11.56
On 2023-03-13		 -29.21 12.74
20D 16.58
On 2023-03-02		 11.56
On 2023-03-13		 -3.41 -21.41 16.58
On 2023-03-02		 11.56
On 2023-03-13		 -30.26 14.36
WTD 13.17
On 2023-03-21		 12.20
On 2023-03-20		 0.29 2.37 13.17
On 2023-03-21		 12.38
On 2023-03-22		 -6.00 12.51
MTD 16.58
On 2023-03-02		 11.56
On 2023-03-13		 -3.47 -21.70 16.58
On 2023-03-02		 11.56
On 2023-03-13		 -30.26 13.99
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.41 +1.82 +2.03 864,650
KO

The Coca-Cola Company

59.97 -0.08 -0.13 2,748,641
PFE

Pfizer Inc.

40.37 +0.36 +0.90 1,886,801
VZ

Verizon Communications Inc.

37.34 +0.03 +0.07 2,010,287
VIX

CBOE Volatility Index

20.59 -1.67 -7.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,311.54 +281.43 +0.88 44,854,239
DJTA

Dow Jones Transportation Average

13,840.61 +130.90 +0.95 11,140,886
SPX

S&P 500 Index

3,982.60 +45.63 +1.16
OEX

S&P 100 Index

1,823.40 +23.56 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,797.93 +230.78 +1.84
NYA

NYSE Composite Index

14,871.88 +130.80 +0.89
XAX

NYSE AMEX Composite Index

4,093.46 +68.14 +1.69
RUI

RUSSELL 1000 Index

2,182.13 +24.85 +1.15
RUT

Russell 2000 Index

1,747.87 +20.51 +1.19
RUA

Russell 3000 Index

2,291.65 +26.14 +1.15
W5000

Wilshire 5000 Total Market Index

39,424.46 +455.42 +1.17
VIX

CBOE Volatility Index

20.59 -1.67 -7.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 -0.80 -3.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.56 -1.10 -4.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.01 -1.37 -5.62
VXN

CBOE NASDAQ 100 Volatility Index

25.01 -1.59 -5.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,429.23 +77.11 +1.21
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

12.52 0.00 0.00