CMTL: Comtech Telecommunications Corp.
$ 8.48 |
|
-- 0 0% |
Open: | 8.48 |
High: | 8.48 |
Low: | 8.48 |
Volume: | N/A |
$ 8.48
-0.02 -0.24%
Open: | 8.51 |
High: | 8.56 |
Low: | 8.41 |
Volume: | 109,890 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 8.51 | 8.56 | 8.41 | 8.48 | 109,890 | -0.02 | -0.24 |
2023-09-21 | 8.47 | 8.57 | 8.42 | 8.50 | 85,152 | 0.00 | 0.00 |
2023-09-20 | 8.53 | 8.77 | 8.43 | 8.50 | 141,352 | -0.02 | -0.23 |
2023-09-19 | 8.61 | 8.70 | 8.41 | 8.52 | 110,349 | -0.09 | -1.05 |
2023-09-18 | 8.56 | 8.68 | 8.49 | 8.61 | 116,945 | +0.08 | +0.94 |
2023-09-15 | 8.79 | 8.79 | 8.47 | 8.53 | 533,492 | -0.28 | -3.18 |
2023-09-14 | 8.73 | 8.85 | 8.63 | 8.81 | 110,890 | +0.18 | +2.09 |
2023-09-13 | 8.54 | 8.74 | 8.49 | 8.63 | 146,174 | +0.10 | +1.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.77 On 2023-09-20 |
8.41 On 2023-09-19 |
-0.05 | -0.59 | 8.77 On 2023-09-20 |
8.41 On 2023-09-22 |
-4.10 | 8.52 |
10D | 9.62 On 2023-09-11 |
8.38 On 2023-09-12 |
-1.23 | -12.67 | 9.62 On 2023-09-11 |
8.38 On 2023-09-12 |
-12.86 | 8.61 |
20D | 10.24 On 2023-08-31 |
8.38 On 2023-09-12 |
-1.12 | -11.67 | 10.24 On 2023-08-31 |
8.38 On 2023-09-12 |
-18.14 | 9.22 |
WTD | 8.77 On 2023-09-20 |
8.41 On 2023-09-19 |
-0.05 | -0.59 | 8.77 On 2023-09-20 |
8.41 On 2023-09-22 |
-4.10 | 8.52 |
MTD | 10.22 On 2023-09-01 |
8.38 On 2023-09-12 |
-1.57 | -15.62 | 10.22 On 2023-09-01 |
8.38 On 2023-09-12 |
-17.94 | 9.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.33 | -14.51 | -0.04 | 160,936,244 |
DJTA
Dow Jones Transportation Average |
15,093.92 | +106.00 | +0.71 | 56,748,867 |
SPX
S&P 500 Index |
4,328.65 | +8.59 | +0.20 | |
OEX
S&P 100 Index |
2,029.24 | +4.37 | +0.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,729.22 | +28.12 | +0.19 | |
NYA
NYSE Composite Index |
15,575.97 | +6.46 | +0.04 | |
XAX
NYSE AMEX Composite Index |
4,555.23 | +95.28 | +2.14 | |
RUI
RUSSELL 1000 Index |
2,370.48 | +4.77 | +0.20 | |
RUT
Russell 2000 Index |
1,782.62 | +6.11 | +0.34 | |
RUA
Russell 3000 Index |
2,480.83 | +5.18 | +0.21 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.17 | -0.03 | -0.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.48 | +0.24 | +1.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.72 | +0.12 | +0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.17 | +0.08 | +0.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.88 | -0.13 | -0.59 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,318.26 | +12.90 | +0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CMTL
Comtech Telecommunications Corp. |
8.48 | 0.00 | 0.00 |