CMTL: Comtech Telecommunications Corp.

As of Monday, March 23rd, 2026

$ 3.64

+0.02 +0.55%

Open: 3.64
High: 3.72
Low: 3.55
Volume: 261,889
Previous Close on Friday, March 20th, 2026

$ 3.62

-0.12 -3.21%

Open: 3.73
High: 3.83
Low: 3.47
Volume: 381,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 3.64 3.72 3.55 3.64 260,889 +0.02 +0.55
2026-03-20 3.73 3.83 3.47 3.62 381,091 -0.12 -3.21
2026-03-19 3.33 3.82 3.26 3.74 517,301 +0.35 +10.32
2026-03-18 3.65 3.71 3.25 3.39 726,001 -0.27 -7.38
2026-03-17 4.01 4.12 3.05 3.66 1,111,436 -1.19 -24.54
2026-03-16 4.71 4.98 4.66 4.85 321,865 +0.18 +3.85
2026-03-13 4.87 5.11 4.65 4.67 203,803 -0.12 -2.51
2026-03-12 5.05 5.05 4.63 4.79 359,535 -0.31 -6.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.12
On 2026-03-17		 3.05
On 2026-03-17		 -1.21 -24.95 4.12
On 2026-03-17		 3.25
On 2026-03-18		 -21.12 3.61
10D 5.39
On 2026-03-10		 3.05
On 2026-03-17		 -1.44 -28.35 5.39
On 2026-03-10		 3.05
On 2026-03-17		 -43.41 4.27
20D 5.75
On 2026-02-24		 3.05
On 2026-03-17		 -1.77 -32.72 5.75
On 2026-02-24		 3.05
On 2026-03-17		 -46.96 4.74
WTD 3.72
On 2026-03-23		 3.55
On 2026-03-23		 0.02 0.55 -- -- -- 3.64
MTD 5.50
On 2026-03-05		 3.05
On 2026-03-17		 -1.38 -27.49 5.50
On 2026-03-05		 3.05
On 2026-03-17		 -44.49 4.61
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 +4.75 +1.66 6,456,842
KO

The Coca-Cola Company

75.11 +0.36 +0.48 15,048,626
PFE

Pfizer Inc.

26.77 -0.20 -0.74 38,959,737
VZ

Verizon Communications Inc.

50.58 +0.60 +1.20 26,284,893
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,208.47 +631.00 +1.38 530,176,841
DJTA

Dow Jones Transportation Average

18,085.77 +236.76 +1.33 167,688,021
SPX

S&P 500 Index

6,581.00 +74.52 +1.15
OEX

S&P 100 Index

3,218.11 +36.33 +1.14
NDX

NASDAQ 100 Index

24,188.59 +290.44 +1.22
NYA

NYSE Composite Index

21,910.77 +294.04 +1.36
XAX

NYSE AMEX Composite Index

8,468.34 +43.72 +0.52
RUI

RUSSELL 1000 Index

3,591.74 +42.91 +1.21
RUT

Russell 2000 Index

2,494.23 +55.78 +2.29
RUA

Russell 3000 Index

3,743.28 +46.51 +1.26
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 -0.32 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -1.41 -4.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.10 -1.33 -4.85
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

3.64 +0.02 +0.55 261,889