CMTL: Comtech Telecommunications Corp.

As of Monday, August 24th, 2026

$ 1.77

-- 0 0%

Open: 1.77
High: 1.77
Low: 1.77
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 1.77

+0.04 +2.02%

Open: 1.75
High: 1.78
Low: 1.72
Volume: 463,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 1.75 1.78 1.72 1.77 463,006 +0.04 +2.02
2026-08-20 1.71 1.76 1.71 1.74 18,352 +0.01 +0.29
2026-08-19 1.76 1.83 1.72 1.73 236,238 -0.02 -1.14
2026-08-18 1.70 1.77 1.64 1.75 391,652 +0.08 +4.79
2026-08-17 1.77 1.78 1.67 1.67 269,293 -0.09 -5.11
2026-08-14 1.76 1.80 1.74 1.76 299,967 0.00 0.00
2026-08-13 1.74 1.79 1.71 1.76 437,878 +0.02 +1.15
2026-08-12 1.75 1.82 1.70 1.74 509,626 +0.01 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.83
On 2026-08-19		 1.64
On 2026-08-18		 0.01 0.57 1.78
On 2026-08-17		 1.64
On 2026-08-18		 -7.87 1.73
10D 1.83
On 2026-08-19		 1.64
On 2026-08-18		 0.04 2.31 1.82
On 2026-08-12		 1.64
On 2026-08-18		 -9.89 1.74
20D 1.85
On 2026-07-27		 1.64
On 2026-07-29		 0.04 2.31 1.85
On 2026-07-27		 1.64
On 2026-07-29		 -11.11 1.72
WTD 1.83
On 2026-08-19		 1.64
On 2026-08-18		 0.01 0.57 1.78
On 2026-08-17		 1.64
On 2026-08-18		 -7.87 1.73
MTD 1.83
On 2026-08-19		 1.64
On 2026-08-03		 0.09 5.36 1.82
On 2026-08-12		 1.64
On 2026-08-18		 -9.89 1.73
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.93 -7.44 -2.14 1,534,982
KO

The Coca-Cola Company

91.69 +0.59 +0.65 8,126,219
PFE

Pfizer Inc.

28.02 -0.05 -0.16 13,652,624
VZ

Verizon Communications Inc.

50.17 +0.72 +1.45 11,763,380
VIX

CBOE Volatility Index

15.74 +0.58 +3.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,428.72 +151.71 +0.28 247,579,472
DJTA

Dow Jones Transportation Average

21,376.01 -194.25 -0.90 27,803,323
SPX

S&P 500 Index

7,660.21 -14.16 -0.18
OEX

S&P 100 Index

3,775.21 -4.86 -0.13
NDX

NASDAQ 100 Index

29,098.85 -210.01 -0.72
NYA

NYSE Composite Index

24,709.59 -19.08 -0.08
XAX

NYSE AMEX Composite Index

9,137.24 -41.70 -0.45
RUI

RUSSELL 1000 Index

4,177.33 -9.10 -0.22
RUT

Russell 2000 Index

2,997.59 -20.28 -0.67
RUA

Russell 3000 Index

4,361.20 -10.34 -0.24
VIX

CBOE Volatility Index

15.74 +0.58 +3.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 +0.07 +0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 -0.02 -0.11
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

1.77 0.00 0.00