CMTL: Comtech Telecommunications Corp.
$ 3.11 |
|
-0.06 -1.89% |
|
| Open: | 3.20 |
| High: | 3.25 |
| Low: | 3.04 |
| Volume: | 126,668 |
$ 3.17
+0.05 +1.60%
| Open: | 3.07 |
| High: | 3.25 |
| Low: | 3.06 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 3.20 | 3.25 | 3.04 | 3.11 | 126,668 | -0.06 | -1.89 |
| 2025-11-18 | 3.07 | 3.25 | 3.06 | 3.17 | 0 | +0.05 | +1.60 |
| 2025-11-17 | 3.18 | 3.25 | 3.08 | 3.12 | 154,137 | -0.08 | -2.50 |
| 2025-11-14 | 3.13 | 3.29 | 3.08 | 3.20 | 89,511 | -0.02 | -0.62 |
| 2025-11-13 | 3.32 | 3.32 | 2.98 | 3.22 | 254,981 | -0.10 | -3.01 |
| 2025-11-12 | 3.25 | 3.50 | 3.21 | 3.32 | 292,705 | +0.11 | +3.43 |
| 2025-11-11 | 3.04 | 3.47 | 3.00 | 3.21 | 1,112,930 | +0.21 | +7.00 |
| 2025-11-10 | 3.20 | 3.20 | 2.97 | 3.00 | 1,377,259 | -0.04 | -1.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.32 On 2025-11-13 |
2.98 On 2025-11-13 |
-0.21 | -6.33 | 3.32 On 2025-11-13 |
3.04 On 2025-11-19 |
-8.58 | 3.16 |
| 10D | 3.50 On 2025-11-12 |
2.85 On 2025-11-06 |
0.17 | 5.78 | 3.50 On 2025-11-12 |
2.98 On 2025-11-13 |
-14.86 | 3.14 |
| 20D | 3.50 On 2025-11-12 |
2.65 On 2025-10-31 |
0.20 | 6.87 | 3.40 On 2025-10-24 |
2.65 On 2025-10-31 |
-22.06 | 3.09 |
| WTD | 3.25 On 2025-11-18 |
3.04 On 2025-11-19 |
-0.09 | -2.81 | 3.25 On 2025-11-18 |
3.04 On 2025-11-19 |
-6.62 | 3.13 |
| MTD | 3.50 On 2025-11-12 |
2.80 On 2025-11-03 |
0.27 | 9.51 | 3.50 On 2025-11-12 |
2.98 On 2025-11-13 |
-14.86 | 3.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |