CMTL: Comtech Telecommunications Corp.

As of Tuesday, April 21st, 2026

$ 4.02

-0.05 -1.23%

Open: 4.07
High: 4.15
Low: 3.94
Volume: 180,337
Previous Close on Monday, April 20th, 2026

$ 4.07

-0.04 -0.97%

Open: 4.04
High: 4.21
Low: 4.03
Volume: 19,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 4.07 4.15 3.94 4.02 180,337 -0.05 -1.23
2026-04-20 4.04 4.21 4.03 4.07 19,408 -0.04 -0.97
2026-04-17 4.06 4.24 3.95 4.11 251,953 +0.11 +2.75
2026-04-16 3.74 4.03 3.64 4.00 232,462 +0.25 +6.67
2026-04-15 3.72 3.86 3.69 3.75 303,759 +0.02 +0.54
2026-04-14 3.78 3.79 3.67 3.73 172,316 -0.04 -1.06
2026-04-13 3.66 3.95 3.55 3.77 223,374 +0.08 +2.17
2026-04-10 3.75 3.93 3.66 3.69 81,433 -0.09 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.24
On 2026-04-17		 3.64
On 2026-04-16		 0.29 7.77 4.24
On 2026-04-17		 3.94
On 2026-04-21		 -7.07 3.99
10D 4.24
On 2026-04-17		 3.55
On 2026-04-13		 0.29 7.77 3.98
On 2026-04-09		 3.55
On 2026-04-13		 -10.80 3.88
20D 4.24
On 2026-04-17		 2.93
On 2026-03-30		 0.38 10.44 3.85
On 2026-03-24		 2.93
On 2026-03-30		 -23.90 3.67
WTD 4.21
On 2026-04-20		 3.94
On 2026-04-21		 -0.09 -2.19 4.21
On 2026-04-20		 3.94
On 2026-04-21		 -6.30 4.05
MTD 4.24
On 2026-04-17		 3.27
On 2026-04-02		 0.70 21.08 3.98
On 2026-04-09		 3.55
On 2026-04-13		 -10.80 3.81
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 -16.87 -5.56 12,792,208
KO

The Coca-Cola Company

74.70 -0.78 -1.03 11,784,940
PFE

Pfizer Inc.

27.31 -0.21 -0.76 29,717,072
VZ

Verizon Communications Inc.

46.27 -0.17 -0.37 28,936,932
VIX

CBOE Volatility Index

20.59 +1.72 +9.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 -293.18 -0.59 473,275,929
DJTA

Dow Jones Transportation Average

23,933.14 +611.01 +2.62 146,800,846
SPX

S&P 500 Index

7,064.01 -45.13 -0.63
OEX

S&P 100 Index

3,463.46 -23.42 -0.67
NDX

NASDAQ 100 Index

26,479.47 -110.87 -0.42
NYA

NYSE Composite Index

22,951.97 -226.38 -0.98
XAX

NYSE AMEX Composite Index

8,705.92 -35.64 -0.41
RUI

RUSSELL 1000 Index

3,854.85 -25.34 -0.65
RUT

Russell 2000 Index

2,764.97 -27.99 -1.00
RUA

Russell 3000 Index

4,023.56 -27.13 -0.67
VIX

CBOE Volatility Index

20.59 +1.72 +9.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.33 +1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +0.52 +2.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.14 +0.90 +4.24
 
Recent
Ticker Last Chg %Chg Volume
STNE

StoneCo Ltd.

15.47 +0.07 +0.45 4,179,745
CMTL

Comtech Telecommunications Corp.

4.02 -0.05 -1.23 180,337