CMTL: Comtech Telecommunications Corp.

As of Monday, September 28th, 2026

$ 1.39

-- 0 0%

Open: 1.39
High: 1.39
Low: 1.39
Volume: N/A
Previous Close on Friday, September 25th, 2026

$ 1.39

-- 0 0%

Open: 1.39
High: 1.43
Low: 1.39
Volume: 97,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 1.39 1.43 1.39 1.39 97,032 0.00 0.00
2026-09-24 1.42 1.42 1.36 1.39 397,764 -0.05 -3.47
2026-09-23 1.45 1.45 1.41 1.44 152,731 -0.02 -1.03
2026-09-22 1.50 1.51 1.45 1.46 221,604 -0.05 -3.00
2026-09-21 1.52 1.53 1.47 1.50 403,838 0.00 0.00
2026-09-18 1.51 1.51 1.46 1.50 264,524 -0.02 -1.32
2026-09-17 1.51 1.57 1.50 1.52 165,896 +0.03 +2.01
2026-09-16 1.46 1.51 1.45 1.49 232,905 +0.04 +2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.53
On 2026-09-21		 1.36
On 2026-09-24		 -0.11 -7.33 1.53
On 2026-09-21		 1.36
On 2026-09-24		 -11.44 1.44
10D 1.57
On 2026-09-17		 1.36
On 2026-09-24		 -0.12 -7.95 1.57
On 2026-09-17		 1.36
On 2026-09-24		 -13.69 1.46
20D 1.77
On 2026-08-28		 1.36
On 2026-09-24		 -0.36 -20.57 1.77
On 2026-08-28		 1.36
On 2026-09-24		 -23.23 1.51
WTD 1.53
On 2026-09-21		 1.36
On 2026-09-24		 -0.11 -7.33 1.53
On 2026-09-21		 1.36
On 2026-09-24		 -11.44 1.44
MTD 1.68
On 2026-09-01		 1.36
On 2026-09-24		 -0.30 -17.75 1.68
On 2026-09-01		 1.36
On 2026-09-24		 -19.35 1.49
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.24 -8.85 -2.71 4,158,485
KO

The Coca-Cola Company

87.18 -0.63 -0.72 14,458,674
PFE

Pfizer Inc.

28.72 +0.05 +0.17 24,673,742
VZ

Verizon Communications Inc.

46.68 -0.40 -0.85 16,626,649
VIX

CBOE Volatility Index

16.07 +1.20 +8.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,481.51 -347.11 -0.67 454,857,262
DJTA

Dow Jones Transportation Average

19,582.54 +10.32 +0.05 64,059,006
SPX

S&P 500 Index

7,683.69 -59.72 -0.77
OEX

S&P 100 Index

3,836.54 -31.64 -0.82
NDX

NASDAQ 100 Index

30,276.81 -331.32 -1.08
NYA

NYSE Composite Index

23,757.31 -155.28 -0.65
XAX

NYSE AMEX Composite Index

8,174.64 -75.76 -0.92
RUI

RUSSELL 1000 Index

4,173.41 -34.42 -0.82
RUT

Russell 2000 Index

2,817.91 -19.64 -0.69
RUA

Russell 3000 Index

4,346.34 -35.63 -0.81
VIX

CBOE Volatility Index

16.07 +1.20 +8.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.25 +0.24 +1.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.30 +1.67
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

1.39 0.00 0.00