CMTL: Comtech Telecommunications Corp.

As of Wednesday, September 17th, 2025

$ 2.43

-0.01 -0.41%

Open: 2.47
High: 2.55
Low: 2.39
Volume: 199,507
Previous Close on Tuesday, September 16th, 2025

$ 2.44

+0.01 +0.41%

Open: 2.44
High: 2.48
Low: 2.37
Volume: 139,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 2.47 2.55 2.39 2.43 199,507 -0.01 -0.41
2025-09-16 2.44 2.48 2.37 2.44 139,310 +0.01 +0.41
2025-09-15 2.33 2.48 2.29 2.43 208,681 +0.08 +3.40
2025-09-12 2.36 2.36 2.23 2.35 110,449 +0.03 +1.29
2025-09-11 2.24 2.37 2.22 2.32 129,226 +0.10 +4.50
2025-09-10 2.31 2.32 2.19 2.22 226,464 -0.09 -3.90
2025-09-09 2.36 2.43 2.25 2.31 96,231 -0.06 -2.53
2025-09-08 2.23 2.54 2.23 2.37 351,652 +0.15 +6.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.55
On 2025-09-17		 2.22
On 2025-09-11		 0.21 9.46 2.37
On 2025-09-11		 2.23
On 2025-09-12		 -5.90 2.39
10D 2.55
On 2025-09-17		 1.98
On 2025-09-05		 0.38 18.54 2.54
On 2025-09-08		 2.19
On 2025-09-10		 -13.78 2.32
20D 2.55
On 2025-09-17		 1.87
On 2025-08-20		 0.46 23.35 2.54
On 2025-09-08		 2.19
On 2025-09-10		 -13.78 2.16
WTD 2.55
On 2025-09-17		 2.29
On 2025-09-15		 0.08 3.40 2.48
On 2025-09-15		 2.37
On 2025-09-16		 -4.44 2.43
MTD 2.55
On 2025-09-17		 1.89
On 2025-09-02		 0.48 24.62 2.54
On 2025-09-08		 2.19
On 2025-09-10		 -13.78 2.27
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,691
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,496
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,081,548
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,409
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

2.43 -0.01 -0.41 199,507