VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Tuesday, November 28th, 2023

17.84

-0.06 -0.34%

Open: 18.03
High: 18.25
Low: 17.75
Volume: N/A
Previous Close on Monday, November 27th, 2023

17.90

+0.10 +0.56%

Open: 18.09
High: 18.28
Low: 17.82
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 18.09 18.28 17.82 17.90 0 +0.10 +0.56
2023-11-24 18.22 18.46 17.77 17.80 0 -0.25 -1.39
2023-11-22 17.82 18.16 17.78 18.05 0 +0.02 +0.11
2023-11-21 18.37 18.38 17.96 18.03 0 -0.16 -0.88
2023-11-20 18.34 18.34 18.10 18.19 0 -0.12 -0.66
2023-11-17 18.59 18.60 18.25 18.31 0 -0.15 -0.81
2023-11-16 18.59 18.70 18.33 18.46 0 -0.12 -0.65
2023-11-15 18.47 18.63 18.30 18.58 0 +0.07 +0.38
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.76 -1.21 -1.01 1,915,519
KO

The Coca-Cola Company

58.67 +0.21 +0.35 7,084,745
PFE

Pfizer Inc.

29.67 -0.48 -1.58 20,057,938
VZ

Verizon Communications Inc.

37.37 +0.02 +0.05 8,130,031
VIX

CBOE Volatility Index

12.63 -0.06 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,411.03 +77.56 +0.22 162,573,654
DJTA

Dow Jones Transportation Average

14,813.64 -90.34 -0.61 65,434,653
SPX

S&P 500 Index

4,549.26 -1.17 -0.03
OEX

S&P 100 Index

2,152.02 +1.62 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,964.06 +2.08 +0.01
NYA

NYSE Composite Index

15,935.02 +4.13 +0.03
XAX

NYSE AMEX Composite Index

4,656.13 +20.82 +0.45
RUI

RUSSELL 1000 Index

2,489.32 -0.25 -0.01
RUT

Russell 2000 Index

1,794.73 -6.42 -0.36
RUA

Russell 3000 Index

2,599.55 -0.72 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.06 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.84 -0.06 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.09 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.26 -0.19 -1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,839.89 +1.04 +0.01
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.84 -0.06 -0.34