VIX6M: CBOE S&P 500 6-Month Volatility Index
20.40 |
|
+0.04 +0.20% |
Open: | 20.46 |
High: | 21.02 |
Low: | 20.15 |
Volume: | N/A |
20.36
-0.87 -4.10%
Open: | 21.04 |
High: | 22.66 |
Low: | 20.12 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 20.46 | 21.02 | 20.15 | 20.40 | 0 | +0.04 | +0.20 |
2024-09-11 | 21.04 | 22.66 | 20.12 | 20.36 | 0 | -0.87 | -4.10 |
2024-09-10 | 21.23 | 22.27 | 21.17 | 21.23 | 0 | -0.30 | -1.39 |
2024-09-09 | 22.14 | 22.35 | 21.26 | 21.53 | 0 | -1.26 | -5.53 |
2024-09-06 | 20.93 | 23.63 | 20.75 | 22.79 | 0 | +1.34 | +6.25 |
2024-09-05 | 21.95 | 22.42 | 21.12 | 21.45 | 0 | -0.82 | -3.68 |
2024-09-04 | 22.69 | 24.52 | 21.00 | 22.27 | 0 | +0.33 | +1.50 |
2024-09-03 | 19.43 | 22.50 | 19.41 | 21.94 | 0 | +3.06 | +16.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.63 On 2024-09-06 |
20.12 On 2024-09-11 |
-1.05 | -4.90 | 23.63 On 2024-09-06 |
20.12 On 2024-09-11 |
-14.85 | 21.26 |
10D | 24.52 On 2024-09-04 |
18.85 On 2024-08-30 |
0.57 | 2.87 | 24.52 On 2024-09-04 |
20.12 On 2024-09-11 |
-17.94 | 21.02 |
20D | 24.52 On 2024-09-04 |
18.46 On 2024-08-15 |
1.20 | 6.25 | 24.52 On 2024-09-04 |
20.12 On 2024-09-11 |
-17.94 | 20.14 |
WTD | 22.66 On 2024-09-11 |
20.12 On 2024-09-11 |
-2.39 | -10.49 | 22.66 On 2024-09-11 |
20.15 On 2024-09-12 |
-11.08 | 20.88 |
MTD | 24.52 On 2024-09-04 |
19.41 On 2024-09-03 |
1.52 | 8.05 | 24.52 On 2024-09-04 |
20.12 On 2024-09-11 |
-17.94 | 21.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 |