VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Friday, May 30th, 2025

22.99

+0.22 +0.97%

Open: 23.09
High: 23.25
Low: 22.76
Volume: N/A
Previous Close on Thursday, May 29th, 2025

22.77

+0.03 +0.13%

Open: 22.57
High: 23.13
Low: 22.54
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 22.57 23.13 22.54 22.77 0 +0.03 +0.13
2025-05-28 22.50 22.86 22.42 22.74 0 +0.31 +1.38
2025-05-27 23.24 23.43 22.42 22.43 0 -1.96 -8.04
2025-05-23 24.89 24.89 23.85 24.39 0 +1.04 +4.45
2025-05-22 23.70 23.87 22.97 23.35 0 -0.19 -0.81
2025-05-21 22.54 23.59 22.02 23.54 0 +1.50 +6.81
2025-05-20 22.03 22.39 21.86 22.04 0 +0.03 +0.14
2025-05-19 22.60 22.61 21.91 22.01 0 +0.38 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.89
On 2025-05-23		 22.42
On 2025-05-27		 -0.77 -3.27 24.89
On 2025-05-23		 22.42
On 2025-05-27		 -9.92 23.14
10D 24.89
On 2025-05-23		 21.42
On 2025-05-16		 0.94 4.31 24.89
On 2025-05-23		 22.42
On 2025-05-27		 -9.92 22.65
20D 26.07
On 2025-05-07		 20.99
On 2025-05-13		 -3.22 -12.39 26.07
On 2025-05-07		 20.99
On 2025-05-13		 -19.49 23.36
WTD 23.43
On 2025-05-27		 22.42
On 2025-05-27		 -1.62 -6.64 23.43
On 2025-05-27		 22.42
On 2025-05-28		 -4.31 22.65
MTD 26.07
On 2025-05-07		 20.99
On 2025-05-13		 -3.22 -12.39 26.07
On 2025-05-07		 20.99
On 2025-05-13		 -19.49 23.36
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.87 -0.29 -0.12 1,238,472
KO

The Coca-Cola Company

71.91 +0.42 +0.58 3,210,237
PFE

Pfizer Inc.

23.51 +0.06 +0.26 8,261,036
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 3,206,757
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,146.89 -68.84 -0.16 187,464,438
DJTA

Dow Jones Transportation Average

14,657.51 -87.87 -0.60 43,814,523
SPX

S&P 500 Index

5,891.75 -20.42 -0.35
OEX

S&P 100 Index

2,875.16 -10.44 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,274.81 -89.14 -0.42
NYA

NYSE Composite Index

19,716.62 -27.23 -0.14
XAX

NYSE AMEX Composite Index

5,179.24 -32.87 -0.63
RUI

RUSSELL 1000 Index

3,224.70 -10.87 -0.34
RUT

Russell 2000 Index

2,067.05 -7.72 -0.37
RUA

Russell 3000 Index

3,349.00 -11.35 -0.34
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.15 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.22 +0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.79 +0.17 +0.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,835.37 -26.69 -0.27
 
Recent
Ticker Last Chg %Chg Volume
SCHV

Schwab U.S. Large-Cap Value ETF

26.79 0.00 0.00
ETSY

Etsy Inc.

52.99 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.22 +0.97