VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Wednesday, June 18th, 2025

22.98

-0.61 -2.59%

Open: 23.73
High: 23.82
Low: 22.78
Volume: N/A
Previous Close on Tuesday, June 17th, 2025

23.59

+1.17 +5.22%

Open: 22.99
High: 23.72
Low: 22.80
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 23.73 23.82 22.78 22.98 0 -0.61 -2.59
2025-06-17 22.99 23.72 22.80 23.59 0 +1.17 +5.22
2025-06-16 22.65 22.66 22.10 22.42 0 -0.98 -4.19
2025-06-13 23.05 23.77 22.47 23.40 0 +1.30 +5.88
2025-06-12 22.13 22.28 21.77 22.10 0 +0.28 +1.28
2025-06-11 21.43 22.09 21.25 21.82 0 +0.22 +1.02
2025-06-10 21.79 21.92 21.53 21.60 0 -0.22 -1.01
2025-06-09 21.92 22.00 21.55 21.82 0 +0.07 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.82
On 2025-06-18		 21.77
On 2025-06-12		 1.16 5.32 23.77
On 2025-06-13		 22.10
On 2025-06-16		 -7.03 22.90
10D 23.82
On 2025-06-18		 21.25
On 2025-06-11		 0.81 3.65 23.77
On 2025-06-13		 22.10
On 2025-06-16		 -7.03 22.40
20D 24.89
On 2025-05-23		 21.25
On 2025-06-11		 0.94 4.26 24.89
On 2025-05-23		 21.25
On 2025-06-11		 -14.62 22.64
WTD 23.82
On 2025-06-18		 22.10
On 2025-06-16		 -0.42 -1.79 22.66
On 2025-06-16		 22.66
On 2025-06-16		 0.00 23.00
MTD 23.82
On 2025-06-18		 21.25
On 2025-06-11		 0.26 1.14 23.27
On 2025-06-02		 21.25
On 2025-06-11		 -8.68 22.37
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59