VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Wednesday, July 29th, 2026

22.54

+0.69 +3.16%

Open: 22.17
High: 22.60
Low: 22.07
Volume: N/A
Previous Close on Tuesday, July 28th, 2026

21.85

-0.28 -1.27%

Open: 22.17
High: 22.42
Low: 21.75
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 22.17 22.42 21.75 21.85 0 -0.28 -1.27
2026-07-27 21.98 22.70 21.92 22.13 0 -0.30 -1.34
2026-07-24 22.61 22.66 21.99 22.43 0 -0.05 -0.22
2026-07-23 22.82 23.08 22.45 22.48 0 +0.80 +3.69
2026-07-22 21.81 23.63 21.63 21.68 0 +0.03 +0.14
2026-07-21 21.82 22.04 21.54 21.65 0 -0.56 -2.52
2026-07-20 21.86 22.25 21.73 22.21 0 -0.07 -0.31
2026-07-17 22.55 22.67 21.98 22.28 0 +0.63 +2.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.63
On 2026-07-22		 21.63
On 2026-07-22		 0.20 0.92 23.63
On 2026-07-22		 21.75
On 2026-07-28		 -7.96 22.11
10D 23.63
On 2026-07-22		 21.19
On 2026-07-15		 0.36 1.68 23.63
On 2026-07-22		 21.75
On 2026-07-28		 -7.96 21.96
20D 23.63
On 2026-07-22		 21.07
On 2026-07-10		 0.04 0.18 23.63
On 2026-07-22		 21.75
On 2026-07-28		 -7.96 21.70
WTD 22.70
On 2026-07-27		 21.75
On 2026-07-28		 -0.58 -2.59 22.70
On 2026-07-27		 21.75
On 2026-07-28		 -4.19 21.99
MTD 23.63
On 2026-07-22		 21.07
On 2026-07-10		 0.35 1.63 23.63
On 2026-07-22		 21.75
On 2026-07-28		 -7.96 21.71
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.67 -9.92 -2.73 888,578
KO

The Coca-Cola Company

90.30 +2.03 +2.30 8,189,957
PFE

Pfizer Inc.

25.26 +0.01 +0.04 8,736,709
VZ

Verizon Communications Inc.

48.12 -0.07 -0.15 5,708,496
VIX

CBOE Volatility Index

19.74 +1.46 +7.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,928.26 -819.06 -1.55 154,811,868
DJTA

Dow Jones Transportation Average

21,379.17 -509.90 -2.33 18,502,144
SPX

S&P 500 Index

7,370.35 -58.43 -0.79
OEX

S&P 100 Index

3,616.86 -28.64 -0.79
NDX

NASDAQ 100 Index

27,431.91 -331.23 -1.19
NYA

NYSE Composite Index

24,068.90 -160.77 -0.66
XAX

NYSE AMEX Composite Index

8,362.58 +77.53 +0.94
RUI

RUSSELL 1000 Index

4,015.44 -32.82 -0.81
RUT

Russell 2000 Index

2,915.00 -38.80 -1.31
RUA

Russell 3000 Index

4,194.16 -35.26 -0.83
VIX

CBOE Volatility Index

19.74 +1.46 +7.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.39 +1.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.69 +3.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 +0.92 +4.63
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.69 +3.16