VIX6M: CBOE S&P 500 6-Month Volatility Index
22.15 |
|
-0.19 -0.85% |
Open: | 22.37 |
High: | 22.38 |
Low: | 21.78 |
Volume: | N/A |
22.34
-0.18 -0.80%
Open: | 22.42 |
High: | 22.62 |
Low: | 22.27 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 22.37 | 22.38 | 21.78 | 22.15 | 0 | -0.19 | -0.85 |
2023-01-26 | 22.42 | 22.62 | 22.27 | 22.34 | 0 | -0.18 | -0.80 |
2023-01-25 | 23.25 | 23.53 | 22.46 | 22.52 | 0 | -0.07 | -0.31 |
2023-01-24 | 23.34 | 23.34 | 22.53 | 22.59 | 0 | -0.55 | -2.38 |
2023-01-23 | 23.51 | 23.55 | 22.90 | 23.14 | 0 | -0.25 | -1.07 |
2023-01-20 | 24.06 | 24.19 | 23.27 | 23.39 | 0 | -0.68 | -2.83 |
2023-01-19 | 24.50 | 24.74 | 23.86 | 24.07 | 0 | +0.07 | +0.29 |
2023-01-18 | 23.16 | 24.09 | 23.12 | 24.00 | 0 | +0.64 | +2.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.55 On 2023-01-23 |
21.78 On 2023-01-27 |
-1.24 | -5.30 | 23.55 On 2023-01-23 |
21.78 On 2023-01-27 |
-7.52 | 22.55 |
10D | 24.74 On 2023-01-19 |
21.78 On 2023-01-27 |
-1.34 | -5.70 | 24.74 On 2023-01-19 |
21.78 On 2023-01-27 |
-11.96 | 23.06 |
20D | 26.77 On 2023-01-03 |
21.78 On 2023-01-27 |
-4.29 | -16.23 | 26.77 On 2023-01-03 |
21.78 On 2023-01-27 |
-18.64 | 24.10 |
WTD | 23.55 On 2023-01-23 |
21.78 On 2023-01-27 |
-1.24 | -5.30 | 23.55 On 2023-01-23 |
21.78 On 2023-01-27 |
-7.52 | 22.55 |
MTD | 26.77 On 2023-01-03 |
21.78 On 2023-01-27 |
-4.05 | -15.46 | 26.77 On 2023-01-03 |
21.78 On 2023-01-27 |
-18.64 | 23.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |