VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Friday, May 8th, 2026

22.58

+0.17 +0.76%

Open: 22.54
High: 22.73
Low: 22.45
Volume: N/A
Previous Close on Thursday, May 7th, 2026

22.41

-0.24 -1.06%

Open: 22.59
High: 22.81
Low: 22.43
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 22.54 22.73 22.45 22.58 0 +0.17 +0.76
2026-05-07 22.59 22.81 22.43 22.41 0 -0.24 -1.06
2026-05-06 22.62 22.75 22.49 22.65 0 -0.29 -1.26
2026-05-05 22.70 22.97 22.70 22.94 0 -0.09 -0.39
2026-05-04 22.91 23.40 22.46 23.03 0 +0.33 +1.45
2026-05-01 22.35 22.72 22.19 22.70 0 +0.09 +0.40
2026-04-30 22.96 23.25 22.60 22.61 0 -0.38 -1.65
2026-04-29 23.01 23.24 22.61 22.99 0 +0.05 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.40
On 2026-05-04		 22.43
On 2026-05-07		 -0.12 -0.53 23.40
On 2026-05-04		 22.43
On 2026-05-07		 -4.15 22.72
10D 23.68
On 2026-04-27		 22.19
On 2026-05-01		 -0.69 -2.97 23.68
On 2026-04-27		 22.19
On 2026-05-01		 -6.29 22.79
20D 24.09
On 2026-04-13		 22.19
On 2026-05-01		 -0.93 -3.96 24.09
On 2026-04-13		 22.19
On 2026-05-01		 -7.89 22.92
WTD 23.40
On 2026-05-04		 22.43
On 2026-05-07		 -0.12 -0.53 23.40
On 2026-05-04		 22.43
On 2026-05-07		 -4.15 22.72
MTD 23.40
On 2026-05-04		 22.19
On 2026-05-01		 -0.03 -0.13 23.40
On 2026-05-04		 22.43
On 2026-05-07		 -4.15 22.72
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

193.09 +18.25 +10.44 1,347,980
CNK

Cinemark Holdings Inc.

27.06 -0.41 -1.49 1,463,164
MDYG

SPDR S&P 400 Mid Cap Growth ETF

107.51 +0.67 +0.63 64,751
XLU

Utilities Select Sector SPDR Fund

44.72 -0.40 -0.89 18,077,460
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76