VIX6M: CBOE S&P 500 6-Month Volatility Index
20.66 |
|
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | N/A |
20.66
-0.35 -1.67%
Open: | 20.94 |
High: | 21.23 |
Low: | 20.52 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-17 | 20.94 | 21.23 | 20.52 | 20.66 | 0 | -0.35 | -1.67 |
2025-09-16 | 20.76 | 21.08 | 20.76 | 21.01 | 0 | +0.27 | +1.30 |
2025-09-15 | 20.35 | 20.75 | 20.34 | 20.74 | 0 | +0.36 | +1.77 |
2025-09-12 | 20.43 | 20.47 | 20.26 | 20.38 | 0 | +0.05 | +0.25 |
2025-09-11 | 20.41 | 20.53 | 20.28 | 20.33 | 0 | -0.25 | -1.21 |
2025-09-10 | 20.44 | 20.70 | 20.34 | 20.58 | 0 | +0.07 | +0.34 |
2025-09-09 | 20.61 | 21.15 | 20.50 | 20.51 | 0 | +0.02 | +0.10 |
2025-09-08 | 20.60 | 20.63 | 20.40 | 20.49 | 0 | -0.15 | -0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.23 On 2025-09-17 |
20.26 On 2025-09-12 |
0.08 | 0.39 | 20.53 On 2025-09-11 |
20.26 On 2025-09-12 |
-1.32 | 20.62 |
10D | 21.88 On 2025-09-04 |
20.26 On 2025-09-12 |
-0.39 | -1.85 | 21.88 On 2025-09-04 |
20.26 On 2025-09-12 |
-7.40 | 20.62 |
20D | 22.37 On 2025-09-02 |
20.10 On 2025-08-22 |
-0.31 | -1.48 | 22.37 On 2025-09-02 |
20.26 On 2025-09-12 |
-9.43 | 20.70 |
WTD | 21.23 On 2025-09-17 |
20.34 On 2025-09-15 |
0.28 | 1.37 | 20.75 On 2025-09-15 |
20.75 On 2025-09-15 |
0.00 | 20.80 |
MTD | 22.37 On 2025-09-02 |
20.26 On 2025-09-12 |
-0.17 | -0.82 | 22.37 On 2025-09-02 |
20.26 On 2025-09-12 |
-9.43 | 20.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,018.32 | 0.00 | 0.00 | 512,402,059 |
DJTA
Dow Jones Transportation Average |
15,502.27 | 0.00 | 0.00 | 218,171,451 |
SPX
S&P 500 Index |
6,600.35 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,292.83 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,223.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,439.90 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,990.60 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,613.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,407.34 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,759.14 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.85 | -0.87 | -5.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.12 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.66 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.44 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,205.35 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.66 | 0.00 | 0.00 |