VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Wednesday, April 16th, 2025

29.78

+1.58 +5.60%

Open: 29.06
High: 30.65
Low: 28.13
Volume: N/A
Previous Close on Tuesday, April 15th, 2025

28.20

-0.57 -1.98%

Open: 28.52
High: 28.52
Low: 27.34
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 29.06 30.65 28.13 29.78 0 +1.58 +5.60
2025-04-15 28.52 28.52 27.34 28.20 0 -0.57 -1.98
2025-04-14 28.95 30.72 28.34 28.77 0 -2.83 -8.96
2025-04-11 33.45 35.17 31.52 31.60 0 -1.14 -3.48
2025-04-10 29.70 37.80 29.49 32.74 0 +4.98 +17.94
2025-04-09 36.30 37.48 26.71 27.76 0 -8.01 -22.39
2025-04-08 28.83 38.70 28.51 35.77 0 +3.39 +10.47
2025-04-07 35.25 36.36 28.60 32.38 0 -0.17 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.80
On 2025-04-10		 27.34
On 2025-04-15		 2.02 7.28 37.80
On 2025-04-10		 27.34
On 2025-04-15		 -27.67 30.22
10D 38.70
On 2025-04-08		 24.43
On 2025-04-03		 7.89 36.04 38.70
On 2025-04-08		 26.71
On 2025-04-09		 -30.98 30.57
20D 38.70
On 2025-04-08		 19.84
On 2025-03-25		 8.44 39.55 38.70
On 2025-04-08		 26.71
On 2025-04-09		 -30.98 25.95
WTD 30.72
On 2025-04-14		 27.34
On 2025-04-15		 -1.82 -5.76 30.72
On 2025-04-14		 27.34
On 2025-04-15		 -11.00 28.92
MTD 38.70
On 2025-04-08		 21.60
On 2025-04-02		 7.33 32.65 38.70
On 2025-04-08		 26.71
On 2025-04-09		 -30.98 29.16
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60