VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Friday, March 20th, 2026

26.44

-0.04 -0.15%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Thursday, March 19th, 2026

26.48

-0.72 -2.65%

Open: 28.17
High: 28.22
Low: 26.22
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-19 28.17 28.22 26.22 26.48 0 -0.72 -2.65
2026-03-18 25.76 27.20 25.64 27.20 0 +1.92 +7.59
2026-03-17 25.20 25.50 24.96 25.28 0 -0.35 -1.37
2026-03-16 26.37 26.37 25.42 25.63 0 -1.80 -6.56
2026-03-13 26.37 27.57 26.03 27.43 0 +0.17 +0.62
2026-03-12 26.65 27.28 26.40 27.26 0 +1.41 +5.45
2026-03-11 26.12 26.55 25.84 25.85 0 -0.54 -2.05
2026-03-10 25.69 27.29 24.79 26.39 0 +0.25 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.22
On 2026-03-19		 24.96
On 2026-03-17		 -0.78 -2.86 27.57
On 2026-03-13		 24.96
On 2026-03-17		 -9.47 26.40
10D 28.71
On 2026-03-09		 24.79
On 2026-03-10		 1.59 6.39 28.71
On 2026-03-09		 24.79
On 2026-03-10		 -13.65 26.57
20D 28.71
On 2026-03-09		 22.78
On 2026-02-25		 2.92 12.39 28.71
On 2026-03-09		 24.79
On 2026-03-10		 -13.65 25.16
WTD 28.22
On 2026-03-19		 24.96
On 2026-03-17		 -0.95 -3.46 26.37
On 2026-03-16		 24.96
On 2026-03-17		 -5.35 26.15
MTD 28.71
On 2026-03-09		 23.53
On 2026-03-04		 2.89 12.25 28.71
On 2026-03-09		 24.79
On 2026-03-10		 -13.65 25.95
As of Thursday, March 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.61 0.00 0.00 24,561
KO

The Coca-Cola Company

75.55 0.00 0.00 26,564
PFE

Pfizer Inc.

27.41 0.00 0.00 74,807
VZ

Verizon Communications Inc.

49.48 0.00 0.00 14,740
VIX

CBOE Volatility Index

24.73 +0.58 +2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,021.43 0.00 0.00 484,400,013
DJTA

Dow Jones Transportation Average

17,946.64 0.00 0.00 146,063,703
SPX

S&P 500 Index

6,606.49 0.00 0.00
OEX

S&P 100 Index

3,227.58 0.00 0.00
NDX

NASDAQ 100 Index

24,355.28 0.00 0.00
NYA

NYSE Composite Index

21,941.03 0.00 0.00
XAX

NYSE AMEX Composite Index

8,525.62 +0.96 +0.01
RUI

RUSSELL 1000 Index

3,605.18 0.00 0.00
RUT

Russell 2000 Index

2,494.71 0.00 0.00
RUA

Russell 3000 Index

3,756.67 0.00 0.00
VIX

CBOE Volatility Index

24.73 +0.58 +2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.23 -0.03 -0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.44 -0.04 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.54 -0.06 -0.23
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.44 -0.04 -0.15