VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Thursday, June 18th, 2026

21.99

-0.61 -2.70%

Open: 21.98
High: 22.27
Low: 21.92
Volume: N/A
Previous Close on Wednesday, June 17th, 2026

22.60

+0.73 +3.34%

Open: 21.82
High: 22.78
Low: 21.82
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 21.98 22.27 21.92 21.99 0 -0.61 -2.70
2026-06-17 21.82 22.78 21.82 22.60 0 +0.73 +3.34
2026-06-16 21.79 21.93 21.71 21.87 0 +0.09 +0.41
2026-06-15 21.88 22.10 21.75 21.78 0 -0.81 -3.59
2026-06-12 23.11 24.25 22.58 22.59 0 -0.55 -2.38
2026-06-11 24.11 26.23 23.01 23.14 0 -0.99 -4.10
2026-06-10 23.44 24.28 23.16 24.13 0 +1.16 +5.05
2026-06-09 22.33 24.16 22.22 22.97 0 +0.30 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.25
On 2026-06-12		 21.71
On 2026-06-16		 -1.15 -4.97 24.25
On 2026-06-12		 21.71
On 2026-06-16		 -10.47 22.17
10D 26.23
On 2026-06-11		 21.71
On 2026-06-16		 0.10 0.46 26.23
On 2026-06-11		 21.71
On 2026-06-16		 -17.23 22.72
20D 26.23
On 2026-06-11		 21.55
On 2026-05-29		 -0.82 -3.59 26.23
On 2026-06-11		 21.71
On 2026-06-16		 -17.23 22.41
WTD 22.78
On 2026-06-17		 21.71
On 2026-06-16		 -0.60 -2.66 22.78
On 2026-06-17		 21.92
On 2026-06-18		 -3.78 22.06
MTD 26.23
On 2026-06-11		 21.70
On 2026-06-01		 0.39 1.81 26.23
On 2026-06-11		 21.71
On 2026-06-16		 -17.23 22.55
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70