VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Friday, February 27th, 2026

23.59

+0.50 +2.17%

Open: 23.98
High: 24.19
Low: 23.42
Volume: N/A
Previous Close on Thursday, February 26th, 2026

23.09

+0.30 +1.32%

Open: 22.92
High: 23.83
Low: 22.88
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 23.98 24.19 23.42 23.59 0 +0.50 +2.17
2026-02-26 22.92 23.83 22.88 23.09 0 +0.30 +1.32
2026-02-25 23.01 23.07 22.78 22.79 0 -0.53 -2.27
2026-02-24 24.01 24.18 23.19 23.32 0 -0.59 -2.47
2026-02-23 23.17 24.11 23.09 23.91 0 +0.84 +3.64
2026-02-20 23.84 24.44 22.99 23.07 0 -0.49 -2.08
2026-02-19 23.59 23.96 23.34 23.56 0 +0.47 +2.04
2026-02-18 23.19 23.42 22.67 23.09 0 -0.09 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.19
On 2026-02-27		 22.78
On 2026-02-25		 0.52 2.25 24.18
On 2026-02-24		 22.78
On 2026-02-25		 -5.79 23.34
10D 24.44
On 2026-02-20		 22.67
On 2026-02-18		 0.10 0.43 24.37
On 2026-02-17		 22.67
On 2026-02-18		 -6.98 23.32
20D 24.44
On 2026-02-20		 21.56
On 2026-02-02		 1.62 7.37 24.05
On 2026-02-05		 21.80
On 2026-02-09		 -9.36 22.88
WTD 24.19
On 2026-02-27		 22.78
On 2026-02-25		 0.52 2.25 24.18
On 2026-02-24		 22.78
On 2026-02-25		 -5.79 23.34
MTD 24.44
On 2026-02-20		 21.56
On 2026-02-02		 1.36 6.12 24.05
On 2026-02-05		 21.80
On 2026-02-09		 -9.36 22.91
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17