VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Thursday, October 9th, 2025

21.41

+0.05 +0.23%

Open: 21.41
High: 21.79
Low: 21.40
Volume: N/A
Previous Close on Wednesday, October 8th, 2025

21.36

-0.22 -1.02%

Open: 21.52
High: 21.60
Low: 21.34
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 21.41 21.79 21.40 21.41 0 +0.05 +0.23
2025-10-08 21.52 21.60 21.34 21.36 0 -0.22 -1.02
2025-10-07 21.16 21.67 21.14 21.58 0 +0.32 +1.51
2025-10-06 21.15 21.33 21.14 21.26 0 +0.04 +0.19
2025-10-03 21.10 21.41 21.02 21.22 0 +0.14 +0.66
2025-10-02 20.86 21.23 20.81 21.08 0 +0.11 +0.52
2025-10-01 21.16 21.18 20.78 20.97 0 +0.02 +0.10
2025-09-30 21.09 21.43 20.80 20.95 0 -0.03 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.79
On 2025-10-09		 21.02
On 2025-10-03		 0.33 1.57 21.67
On 2025-10-07		 21.34
On 2025-10-08		 -1.52 21.37
10D 21.79
On 2025-10-09		 20.67
On 2025-09-26		 0.03 0.14 21.42
On 2025-09-26		 20.68
On 2025-09-29		 -3.45 21.15
20D 21.94
On 2025-09-23		 20.26
On 2025-09-12		 1.08 5.31 21.94
On 2025-09-23		 20.67
On 2025-09-26		 -5.79 21.05
WTD 21.79
On 2025-10-09		 21.14
On 2025-10-06		 0.19 0.90 21.67
On 2025-10-07		 21.34
On 2025-10-08		 -1.52 21.40
MTD 21.79
On 2025-10-09		 20.78
On 2025-10-01		 0.46 2.20 21.67
On 2025-10-07		 21.34
On 2025-10-08		 -1.52 21.27
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

27.00 -0.18 -0.66 18,941,952
GME

GameStop Corp.

24.07 -0.34 -1.39 11,775,784
MKL

Markel Corporation

1,945.99 -9.34 -0.48 35,852
ETSY

Etsy Inc.

72.86 +2.72 +3.88 3,980,856
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23