VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Thursday, September 12th, 2024

20.40

+0.04 +0.20%

Open: 20.46
High: 21.02
Low: 20.15
Volume: N/A
Previous Close on Wednesday, September 11th, 2024

20.36

-0.87 -4.10%

Open: 21.04
High: 22.66
Low: 20.12
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 20.46 21.02 20.15 20.40 0 +0.04 +0.20
2024-09-11 21.04 22.66 20.12 20.36 0 -0.87 -4.10
2024-09-10 21.23 22.27 21.17 21.23 0 -0.30 -1.39
2024-09-09 22.14 22.35 21.26 21.53 0 -1.26 -5.53
2024-09-06 20.93 23.63 20.75 22.79 0 +1.34 +6.25
2024-09-05 21.95 22.42 21.12 21.45 0 -0.82 -3.68
2024-09-04 22.69 24.52 21.00 22.27 0 +0.33 +1.50
2024-09-03 19.43 22.50 19.41 21.94 0 +3.06 +16.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.63
On 2024-09-06		 20.12
On 2024-09-11		 -1.05 -4.90 23.63
On 2024-09-06		 20.12
On 2024-09-11		 -14.85 21.26
10D 24.52
On 2024-09-04		 18.85
On 2024-08-30		 0.57 2.87 24.52
On 2024-09-04		 20.12
On 2024-09-11		 -17.94 21.02
20D 24.52
On 2024-09-04		 18.46
On 2024-08-15		 1.20 6.25 24.52
On 2024-09-04		 20.12
On 2024-09-11		 -17.94 20.14
WTD 22.66
On 2024-09-11		 20.12
On 2024-09-11		 -2.39 -10.49 22.66
On 2024-09-11		 20.15
On 2024-09-12		 -11.08 20.88
MTD 24.52
On 2024-09-04		 19.41
On 2024-09-03		 1.52 8.05 24.52
On 2024-09-04		 20.12
On 2024-09-11		 -17.94 21.50
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20