VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Friday, December 12th, 2025

21.62

+0.27 +1.26%

Open: 21.44
High: 22.43
Low: 21.35
Volume: N/A
Previous Close on Thursday, December 11th, 2025

21.35

-0.33 -1.52%

Open: 21.91
High: 22.17
Low: 21.34
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 21.44 22.43 21.35 21.62 0 +0.27 +1.26
2025-12-11 21.91 22.17 21.34 21.35 0 -0.33 -1.52
2025-12-10 22.35 22.47 21.56 21.68 0 -0.57 -2.56
2025-12-09 22.30 22.35 22.03 22.25 0 +0.09 +0.41
2025-12-08 21.90 22.32 21.89 22.16 0 +0.45 +2.07
2025-12-05 21.89 21.99 21.69 21.71 0 -0.22 -1.00
2025-12-04 22.13 22.36 21.90 21.93 0 -0.17 -0.77
2025-12-03 22.41 22.42 21.96 22.10 0 -0.10 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.47
On 2025-12-10		 21.34
On 2025-12-11		 -0.09 -0.41 22.47
On 2025-12-10		 21.34
On 2025-12-11		 -5.03 21.81
10D 22.74
On 2025-12-01		 21.34
On 2025-12-11		 -0.48 -2.17 22.74
On 2025-12-01		 21.34
On 2025-12-11		 -6.16 21.95
20D 26.98
On 2025-11-21		 15.17
On 2025-11-28		 -1.97 -8.35 26.98
On 2025-11-21		 15.17
On 2025-11-28		 -43.77 23.01
WTD 22.47
On 2025-12-10		 21.34
On 2025-12-11		 -0.09 -0.41 22.47
On 2025-12-10		 21.34
On 2025-12-11		 -5.03 21.81
MTD 22.74
On 2025-12-01		 21.34
On 2025-12-11		 -0.48 -2.17 22.74
On 2025-12-01		 21.34
On 2025-12-11		 -6.16 21.95
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
BG

Bunge Limited

92.84 -0.43 -0.46 1,329,709
PEG

Public Service Enterprise Group Incorporated

78.89 -0.07 -0.09 3,461,251
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26