VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Thursday, June 1st, 2023

21.37

-1.18 -5.23%

Open: 22.37
High: 23.01
Low: 21.35
Volume: N/A
Previous Close on Wednesday, May 31st, 2023

22.55

-0.03 -0.13%

Open: 22.98
High: 23.09
Low: 22.34
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 22.37 23.01 21.35 21.37 0 -1.18 -5.23
2023-05-31 22.98 23.09 22.34 22.55 0 -0.03 -0.13
2023-05-30 22.35 23.02 22.22 22.58 0 -0.24 -1.05
2023-05-26 23.37 23.39 22.55 22.82 0 -0.65 -2.77
2023-05-25 23.65 23.86 23.30 23.47 0 -0.45 -1.88
2023-05-24 24.01 24.26 23.69 23.92 0 +0.55 +2.35
2023-05-23 23.36 23.69 22.96 23.37 0 +0.47 +2.05
2023-05-22 22.93 23.26 22.60 22.90 0 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.86
On 2023-05-25		 21.35
On 2023-06-01		 -2.55 -10.66 23.86
On 2023-05-25		 21.35
On 2023-06-01		 -10.52 22.56
10D 24.26
On 2023-05-24		 21.35
On 2023-06-01		 -1.49 -6.52 24.26
On 2023-05-24		 21.35
On 2023-06-01		 -12.00 22.81
20D 25.37
On 2023-05-04		 21.35
On 2023-06-01		 -2.43 -10.21 25.37
On 2023-05-04		 21.35
On 2023-06-01		 -15.85 23.17
WTD 23.09
On 2023-05-31		 21.35
On 2023-06-01		 -1.45 -6.35 23.09
On 2023-05-31		 21.35
On 2023-06-01		 -7.54 22.17
MTD 23.01
On 2023-06-01		 21.35
On 2023-06-01		 -1.18 -5.23 -- -- -- 21.37
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00