VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Friday, December 26th, 2025

20.64

+0.05 +0.24%

Open: 20.66
High: 20.78
Low: 20.59
Volume: N/A
Previous Close on Wednesday, December 24th, 2025

20.59

+0.01 +0.05%

Open: 20.60
High: 20.63
Low: 20.48
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 20.66 20.78 20.59 20.64 0 +0.05 +0.24
2025-12-24 20.60 20.63 20.48 20.59 0 +0.01 +0.05
2025-12-23 20.45 20.58 20.36 20.58 0 +0.16 +0.78
2025-12-22 20.64 20.72 20.38 20.42 0 -0.37 -1.78
2025-12-19 21.34 21.34 20.79 20.79 0 -0.92 -4.24
2025-12-18 21.69 22.02 21.47 21.71 0 -0.46 -2.07
2025-12-17 21.78 22.34 21.71 22.17 0 +0.20 +0.91
2025-12-16 22.11 22.46 21.81 21.97 0 +0.02 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.34
On 2025-12-19		 20.36
On 2025-12-23		 -1.07 -4.93 21.34
On 2025-12-19		 20.36
On 2025-12-23		 -4.59 20.60
10D 22.46
On 2025-12-16		 20.36
On 2025-12-23		 -0.71 -3.33 22.46
On 2025-12-16		 20.36
On 2025-12-23		 -9.35 21.24
20D 22.74
On 2025-12-01		 15.17
On 2025-11-28		 -1.80 -8.02 22.74
On 2025-12-01		 20.36
On 2025-12-23		 -10.47 21.62
WTD 20.78
On 2025-12-26		 20.36
On 2025-12-23		 -0.15 -0.72 20.72
On 2025-12-22		 20.36
On 2025-12-23		 -1.74 20.56
MTD 22.74
On 2025-12-01		 20.36
On 2025-12-23		 -1.46 -6.61 22.74
On 2025-12-01		 20.36
On 2025-12-23		 -10.47 21.59
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24