VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Friday, January 16th, 2026

21.32

+0.04 +0.19%

Open: 21.10
High: 21.49
Low: 21.07
Volume: N/A
Previous Close on Thursday, January 15th, 2026

21.28

-0.25 -1.16%

Open: 21.13
High: 21.35
Low: 20.99
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 21.10 21.49 21.07 21.32 0 +0.04 +0.19
2026-01-15 21.13 21.35 20.99 21.28 0 -0.25 -1.16
2026-01-14 21.54 22.31 21.47 21.53 0 +0.32 +1.51
2026-01-13 20.67 21.40 20.67 21.21 0 +0.51 +2.46
2026-01-12 20.95 21.00 20.68 20.70 0 +0.13 +0.63
2026-01-09 20.87 21.05 20.53 20.57 0 -0.34 -1.63
2026-01-08 21.23 21.29 20.79 20.91 0 -0.19 -0.90
2026-01-07 20.87 21.12 20.85 21.10 0 +0.32 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.31
On 2026-01-14		 20.67
On 2026-01-13		 0.75 3.65 22.31
On 2026-01-14		 20.99
On 2026-01-15		 -5.92 21.21
10D 22.31
On 2026-01-14		 20.53
On 2026-01-09		 0.45 2.16 22.31
On 2026-01-14		 20.99
On 2026-01-15		 -5.92 21.04
20D 22.31
On 2026-01-14		 20.36
On 2025-12-23		 -0.85 -3.83 22.02
On 2025-12-18		 20.36
On 2025-12-23		 -7.54 20.91
WTD 22.31
On 2026-01-14		 20.67
On 2026-01-13		 0.75 3.65 22.31
On 2026-01-14		 20.99
On 2026-01-15		 -5.92 21.21
MTD 22.31
On 2026-01-14		 20.53
On 2026-01-09		 0.38 1.81 22.31
On 2026-01-14		 20.99
On 2026-01-15		 -5.92 21.02
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

114.33 -3.04 -2.59 1,114,684
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19