VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Tuesday, August 18th, 2026

21.38

+0.05 +0.23%

Open: 21.55
High: 22.91
Low: 21.27
Volume: N/A
Previous Close on Monday, August 17th, 2026

21.33

+0.53 +2.55%

Open: 21.07
High: 21.34
Low: 21.03
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 21.55 22.91 21.27 21.38 0 +0.05 +0.23
2026-08-17 21.07 21.34 21.03 21.33 0 +0.53 +2.55
2026-08-14 20.85 21.07 20.75 20.80 0 -0.13 -0.62
2026-08-13 20.81 21.02 20.75 20.93 0 +0.11 +0.53
2026-08-12 21.01 21.03 20.77 20.82 0 -0.28 -1.33
2026-08-11 21.17 21.23 21.06 21.10 0 -0.04 -0.19
2026-08-10 21.15 21.15 20.97 21.14 0 +0.12 +0.57
2026-08-07 21.01 21.06 20.94 21.02 0 +0.11 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.91
On 2026-08-18		 20.75
On 2026-08-13		 0.28 1.33 21.03
On 2026-08-12		 20.75
On 2026-08-13		 -1.33 21.05
10D 22.91
On 2026-08-18		 20.75
On 2026-08-13		 0.10 0.47 21.52
On 2026-08-05		 20.75
On 2026-08-13		 -3.58 21.05
20D 23.63
On 2026-07-22		 20.75
On 2026-08-13		 -0.27 -1.25 23.63
On 2026-07-22		 20.75
On 2026-08-13		 -12.19 21.47
WTD 22.91
On 2026-08-18		 21.03
On 2026-08-17		 0.58 2.79 21.34
On 2026-08-17		 21.34
On 2026-08-17		 0.00 21.36
MTD 22.91
On 2026-08-18		 20.75
On 2026-08-13		 0.04 0.19 21.52
On 2026-08-05		 20.75
On 2026-08-13		 -3.58 21.08
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23