VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Tuesday, December 9th, 2025

22.07

-0.09 -0.41%

Open: 22.30
High: 22.35
Low: 22.03
Volume: N/A
Previous Close on Monday, December 8th, 2025

22.16

+0.45 +2.07%

Open: 21.90
High: 22.32
Low: 21.89
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 21.90 22.32 21.89 22.16 0 +0.45 +2.07
2025-12-05 21.89 21.99 21.69 21.71 0 -0.22 -1.00
2025-12-04 22.13 22.36 21.90 21.93 0 -0.17 -0.77
2025-12-03 22.41 22.42 21.96 22.10 0 -0.10 -0.45
2025-12-02 22.30 22.48 22.12 22.20 0 -0.25 -1.11
2025-12-01 22.69 22.74 22.12 22.45 0 +0.35 +1.58
2025-11-28 20.35 22.68 15.17 22.10 0 -0.34 -1.52
2025-11-26 22.76 22.86 22.36 22.44 0 -0.56 -2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.48
On 2025-12-02		 21.69
On 2025-12-05		 -0.29 -1.29 22.48
On 2025-12-02		 21.69
On 2025-12-05		 -3.51 22.02
10D 24.89
On 2025-11-24		 15.17
On 2025-11-28		 -3.00 -11.92 24.89
On 2025-11-24		 15.17
On 2025-11-28		 -39.05 22.38
20D 26.98
On 2025-11-21		 15.17
On 2025-11-28		 -0.83 -3.61 26.98
On 2025-11-21		 15.17
On 2025-11-28		 -43.77 23.21
WTD 22.32
On 2025-12-08		 21.89
On 2025-12-08		 0.45 2.07 -- -- -- 22.16
MTD 22.74
On 2025-12-01		 21.69
On 2025-12-05		 0.06 0.27 22.74
On 2025-12-01		 21.69
On 2025-12-05		 -4.62 22.09
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.63 +0.44 +0.15 1,085,745
KO

The Coca-Cola Company

70.17 -0.08 -0.11 3,623,026
PFE

Pfizer Inc.

25.57 -0.20 -0.76 14,962,781
VZ

Verizon Communications Inc.

40.54 -0.77 -1.85 14,706,919
VIX

CBOE Volatility Index

16.56 -0.10 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,827.87 +88.55 +0.19 179,937,638
DJTA

Dow Jones Transportation Average

17,143.62 +5.03 +0.03 45,661,119
SPX

S&P 500 Index

6,860.95 +14.44 +0.21
OEX

S&P 100 Index

3,444.96 +5.35 +0.16
NDX

NASDAQ 100 Index

25,683.84 +55.89 +0.22
NYA

NYSE Composite Index

21,767.20 +64.00 +0.29
XAX

NYSE AMEX Composite Index

7,125.02 +100.15 +1.43
RUI

RUSSELL 1000 Index

3,744.14 +8.54 +0.23
RUT

Russell 2000 Index

2,537.72 +16.74 +0.66
RUA

Russell 3000 Index

3,897.80 +9.63 +0.25
VIX

CBOE Volatility Index

16.56 -0.10 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.09 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 -0.05 -0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,961.78 +20.28 +0.17
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

39.47 0.00 0.00
FBNC

First Bancorp

51.20 0.00 0.00
HLIT

Harmonic Inc.

10.31 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.09 -0.41