VIX6M: CBOE S&P 500 6-Month Volatility Index
21.41 |
|
-- 0 0% |
|
| Open: | 0.00 |
| High: | 0.00 |
| Low: | 0.00 |
| Volume: | N/A |
21.41
-0.13 -0.60%
| Open: | 21.15 |
| High: | 21.51 |
| Low: | 21.13 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-27 | 21.15 | 21.51 | 21.13 | 21.41 | 0 | -0.13 | -0.60 |
| 2025-10-24 | 21.47 | 21.81 | 21.32 | 21.54 | 0 | -0.36 | -1.64 |
| 2025-10-23 | 22.45 | 22.49 | 21.84 | 21.90 | 0 | -0.47 | -2.10 |
| 2025-10-22 | 22.36 | 23.50 | 22.26 | 22.37 | 0 | +0.27 | +1.22 |
| 2025-10-21 | 22.39 | 22.56 | 21.96 | 22.10 | 0 | -0.18 | -0.81 |
| 2025-10-20 | 23.01 | 23.01 | 22.18 | 22.28 | 0 | -1.10 | -4.70 |
| 2025-10-17 | 24.75 | 25.04 | 23.34 | 23.38 | 0 | -1.59 | -6.37 |
| 2025-10-16 | 23.03 | 25.26 | 22.96 | 24.97 | 0 | +1.77 | +7.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.50 On 2025-10-22 |
21.13 On 2025-10-27 |
-0.87 | -3.90 | 23.50 On 2025-10-22 |
21.13 On 2025-10-27 |
-10.09 | 21.86 |
| 10D | 25.26 On 2025-10-16 |
21.13 On 2025-10-27 |
-1.00 | -4.46 | 25.26 On 2025-10-16 |
21.13 On 2025-10-27 |
-16.35 | 22.63 |
| 20D | 25.26 On 2025-10-16 |
20.78 On 2025-10-01 |
0.43 | 2.05 | 25.26 On 2025-10-16 |
21.13 On 2025-10-27 |
-16.35 | 22.12 |
| WTD | 21.51 On 2025-10-27 |
21.13 On 2025-10-27 |
-0.13 | -0.60 | -- | -- | -- | 21.41 |
| MTD | 25.26 On 2025-10-16 |
20.78 On 2025-10-01 |
0.46 | 2.20 | 25.26 On 2025-10-16 |
21.13 On 2025-10-27 |
-16.35 | 22.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,544.59 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
15,663.16 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
6,875.16 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,446.42 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
25,821.55 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
21,789.63 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
7,053.10 | 0.00 | 0.00 | |
|
RUI
RUSSELL 1000 Index |
3,755.10 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,520.44 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
3,907.55 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
15.84 | +0.05 | +0.32 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.77 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | 0.00 | 0.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,014.20 | 0.00 | 0.00 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | 0.00 | 0.00 |