VIX6M: CBOE S&P 500 6-Month Volatility Index
17.84 |
|
-0.06 -0.34% |
Open: | 18.03 |
High: | 18.25 |
Low: | 17.75 |
Volume: | N/A |
17.90
+0.10 +0.56%
Open: | 18.09 |
High: | 18.28 |
Low: | 17.82 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 18.09 | 18.28 | 17.82 | 17.90 | 0 | +0.10 | +0.56 |
2023-11-24 | 18.22 | 18.46 | 17.77 | 17.80 | 0 | -0.25 | -1.39 |
2023-11-22 | 17.82 | 18.16 | 17.78 | 18.05 | 0 | +0.02 | +0.11 |
2023-11-21 | 18.37 | 18.38 | 17.96 | 18.03 | 0 | -0.16 | -0.88 |
2023-11-20 | 18.34 | 18.34 | 18.10 | 18.19 | 0 | -0.12 | -0.66 |
2023-11-17 | 18.59 | 18.60 | 18.25 | 18.31 | 0 | -0.15 | -0.81 |
2023-11-16 | 18.59 | 18.70 | 18.33 | 18.46 | 0 | -0.12 | -0.65 |
2023-11-15 | 18.47 | 18.63 | 18.30 | 18.58 | 0 | +0.07 | +0.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,411.03 | +77.56 | +0.22 | 162,573,654 |
DJTA
Dow Jones Transportation Average |
14,813.64 | -90.34 | -0.61 | 65,434,653 |
SPX
S&P 500 Index |
4,549.26 | -1.17 | -0.03 | |
OEX
S&P 100 Index |
2,152.02 | +1.62 | +0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,964.06 | +2.08 | +0.01 | |
NYA
NYSE Composite Index |
15,935.02 | +4.13 | +0.03 | |
XAX
NYSE AMEX Composite Index |
4,656.13 | +20.82 | +0.45 | |
RUI
RUSSELL 1000 Index |
2,489.32 | -0.25 | -0.01 | |
RUT
Russell 2000 Index |
1,794.73 | -6.42 | -0.36 | |
RUA
Russell 3000 Index |
2,599.55 | -0.72 | -0.03 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.06 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.84 | -0.06 | -0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.25 | -0.09 | -0.59 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.26 | -0.19 | -1.16 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,839.89 | +1.04 | +0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.84 | -0.06 | -0.34 |