VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Tuesday, March 11th, 2025

24.84

-0.14 -0.56%

Open: 24.94
High: 25.96
Low: 24.18
Volume: N/A
Previous Close on Monday, March 10th, 2025

24.98

+2.14 +9.37%

Open: 24.10
High: 25.66
Low: 23.90
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 24.94 25.96 24.18 24.84 0 -0.14 -0.56
2025-03-10 24.10 25.66 23.90 24.98 0 +2.14 +9.37
2025-03-07 23.57 24.22 22.68 22.84 0 -0.85 -3.59
2025-03-06 23.09 24.13 22.60 23.69 0 +1.59 +7.19
2025-03-05 22.95 23.58 21.68 22.10 0 -0.81 -3.54
2025-03-04 23.26 25.59 21.88 22.91 0 +0.41 +1.82
2025-03-03 20.86 23.41 20.69 22.50 0 +1.33 +6.28
2025-02-28 21.88 22.51 20.88 21.17 0 -0.74 -3.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.96
On 2025-03-11		 21.68
On 2025-03-05		 1.93 8.42 23.58
On 2025-03-05		 23.58
On 2025-03-05		 0.00 23.69
10D 25.96
On 2025-03-11		 20.32
On 2025-02-26		 3.82 18.17 25.59
On 2025-03-04		 21.68
On 2025-03-05		 -15.28 22.78
20D 25.96
On 2025-03-11		 19.06
On 2025-02-13		 5.41 27.84 25.59
On 2025-03-04		 21.68
On 2025-03-05		 -15.28 21.31
WTD 25.96
On 2025-03-11		 23.90
On 2025-03-10		 2.00 8.76 25.66
On 2025-03-10		 25.66
On 2025-03-10		 0.00 24.91
MTD 25.96
On 2025-03-11		 20.69
On 2025-03-03		 3.67 17.34 25.59
On 2025-03-04		 21.68
On 2025-03-05		 -15.28 23.41
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56