VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Friday, May 29th, 2026

21.60

-0.35 -1.59%

Open: 21.95
High: 21.95
Low: 21.55
Volume: N/A
Previous Close on Thursday, May 28th, 2026

21.95

-0.16 -0.72%

Open: 22.20
High: 22.89
Low: 21.92
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-28 22.20 22.89 21.92 21.95 0 -0.16 -0.72
2026-05-27 22.38 22.46 22.12 22.11 0 -0.20 -0.90
2026-05-26 22.27 22.37 22.18 22.31 0 -0.04 -0.18
2026-05-22 22.35 23.28 22.19 22.35 0 +0.07 +0.31
2026-05-21 23.00 23.01 22.23 22.28 0 -0.53 -2.32
2026-05-20 22.97 23.12 22.71 22.81 0 -0.20 -0.87
2026-05-19 23.06 23.10 22.85 23.01 0 +0.15 +0.66
2026-05-18 23.16 23.24 22.79 22.86 0 -0.44 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.28
On 2026-05-22		 21.92
On 2026-05-28		 -0.86 -3.77 23.28
On 2026-05-22		 21.92
On 2026-05-28		 -5.84 22.20
10D 23.64
On 2026-05-15		 21.92
On 2026-05-28		 -1.27 -5.47 23.64
On 2026-05-15		 21.92
On 2026-05-28		 -7.28 22.60
20D 23.64
On 2026-05-15		 21.92
On 2026-05-28		 -1.04 -4.52 23.64
On 2026-05-15		 21.92
On 2026-05-28		 -7.28 22.71
WTD 22.89
On 2026-05-28		 21.92
On 2026-05-28		 -0.40 -1.79 22.37
On 2026-05-26		 22.37
On 2026-05-26		 0.00 22.12
MTD 23.64
On 2026-05-15		 21.92
On 2026-05-28		 -0.66 -2.92 23.64
On 2026-05-15		 21.92
On 2026-05-28		 -7.28 22.72
As of Thursday, May 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 8,909,541
KO

The Coca-Cola Company

79.01 -1.40 -1.74 28,693,169
PFE

Pfizer Inc.

26.18 +0.04 +0.15 42,568,078
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 37,622,715
VIX

CBOE Volatility Index

15.34 -0.40 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 834,327,207
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 197,934,661
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.94 -147.66 -1.71
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.34 -0.40 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59