VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Thursday, September 24th, 2026

20.35

+0.24 +1.19%

Open: 20.39
High: 20.54
Low: 20.15
Volume: N/A
Previous Close on Wednesday, September 23rd, 2026

20.11

+0.24 +1.21%

Open: 19.87
High: 20.97
Low: 19.84
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 20.39 20.54 20.15 20.35 0 +0.24 +1.19
2026-09-23 19.87 20.97 19.84 20.11 0 +0.24 +1.21
2026-09-22 20.10 20.27 19.82 19.87 0 -0.28 -1.39
2026-09-21 20.10 20.18 20.03 20.15 0 -0.06 -0.30
2026-09-18 20.27 20.50 20.19 20.21 0 -0.08 -0.39
2026-09-17 20.22 20.42 20.22 20.29 0 -0.74 -3.52
2026-09-16 20.66 21.42 20.54 21.03 0 +0.27 +1.30
2026-09-15 20.74 20.97 20.68 20.76 0 +0.05 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.97
On 2026-09-23		 19.82
On 2026-09-22		 0.06 0.30 20.97
On 2026-09-23		 20.15
On 2026-09-24		 -3.91 20.14
10D 21.42
On 2026-09-16		 19.82
On 2026-09-22		 -0.82 -3.87 21.42
On 2026-09-16		 19.82
On 2026-09-22		 -7.47 20.39
20D 21.42
On 2026-09-16		 19.57
On 2026-09-04		 -0.28 -1.36 21.42
On 2026-09-16		 19.82
On 2026-09-22		 -7.47 20.36
WTD 20.97
On 2026-09-23		 19.82
On 2026-09-22		 0.14 0.69 20.97
On 2026-09-23		 20.15
On 2026-09-24		 -3.91 20.12
MTD 21.42
On 2026-09-16		 19.57
On 2026-09-04		 0.18 0.89 21.42
On 2026-09-16		 19.82
On 2026-09-22		 -7.47 20.37
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19