VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Friday, January 27th, 2023

22.15

-0.19 -0.85%

Open: 22.37
High: 22.38
Low: 21.78
Volume: N/A
Previous Close on Thursday, January 26th, 2023

22.34

-0.18 -0.80%

Open: 22.42
High: 22.62
Low: 22.27
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 22.37 22.38 21.78 22.15 0 -0.19 -0.85
2023-01-26 22.42 22.62 22.27 22.34 0 -0.18 -0.80
2023-01-25 23.25 23.53 22.46 22.52 0 -0.07 -0.31
2023-01-24 23.34 23.34 22.53 22.59 0 -0.55 -2.38
2023-01-23 23.51 23.55 22.90 23.14 0 -0.25 -1.07
2023-01-20 24.06 24.19 23.27 23.39 0 -0.68 -2.83
2023-01-19 24.50 24.74 23.86 24.07 0 +0.07 +0.29
2023-01-18 23.16 24.09 23.12 24.00 0 +0.64 +2.74

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.55
On 2023-01-23
21.78
On 2023-01-27
-1.24 -5.30 23.55
On 2023-01-23
21.78
On 2023-01-27
-7.52 22.55
10D 24.74
On 2023-01-19
21.78
On 2023-01-27
-1.34 -5.70 24.74
On 2023-01-19
21.78
On 2023-01-27
-11.96 23.06
20D 26.77
On 2023-01-03
21.78
On 2023-01-27
-4.29 -16.23 26.77
On 2023-01-03
21.78
On 2023-01-27
-18.64 24.10
WTD 23.55
On 2023-01-23
21.78
On 2023-01-27
-1.24 -5.30 23.55
On 2023-01-23
21.78
On 2023-01-27
-7.52 22.55
MTD 26.77
On 2023-01-03
21.78
On 2023-01-27
-4.05 -15.46 26.77
On 2023-01-03
21.78
On 2023-01-27
-18.64 23.88
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96