VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Friday, April 17th, 2026

22.57

-0.21 -0.92%

Open: 22.53
High: 22.73
Low: 22.35
Volume: N/A
Previous Close on Thursday, April 16th, 2026

22.78

-0.06 -0.26%

Open: 22.87
High: 23.56
Low: 22.67
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 22.53 22.73 22.35 22.57 0 -0.21 -0.92
2026-04-16 22.87 23.56 22.67 22.78 0 -0.06 -0.26
2026-04-15 22.49 23.08 22.46 22.84 0 +0.07 +0.31
2026-04-14 22.59 22.86 22.43 22.77 0 -0.22 -0.96
2026-04-13 23.87 24.09 22.87 22.99 0 -0.52 -2.21
2026-04-10 23.14 23.73 23.09 23.51 0 +0.12 +0.51
2026-04-09 24.10 24.56 23.29 23.39 0 -0.63 -2.62
2026-04-08 23.87 24.96 23.79 24.02 0 -2.12 -8.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.09
On 2026-04-13		 22.35
On 2026-04-17		 -0.94 -4.00 24.09
On 2026-04-13		 22.35
On 2026-04-17		 -7.22 22.79
10D 27.15
On 2026-04-07		 22.35
On 2026-04-17		 -3.46 -13.29 27.15
On 2026-04-07		 22.35
On 2026-04-17		 -17.68 23.67
20D 29.87
On 2026-03-27		 22.35
On 2026-04-17		 -3.91 -14.77 29.87
On 2026-03-27		 22.35
On 2026-04-17		 -25.18 25.62
WTD 24.09
On 2026-04-13		 22.35
On 2026-04-17		 -0.94 -4.00 24.09
On 2026-04-13		 22.35
On 2026-04-17		 -7.22 22.79
MTD 27.63
On 2026-04-02		 22.35
On 2026-04-17		 -4.36 -16.19 27.63
On 2026-04-02		 22.35
On 2026-04-17		 -19.11 24.08
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92