VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Wednesday, May 14th, 2025

21.83

+0.38 +1.77%

Open: 21.46
High: 21.89
Low: 21.44
Volume: N/A
Previous Close on Tuesday, May 13th, 2025

21.45

-0.21 -0.97%

Open: 21.41
High: 21.46
Low: 20.99
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 21.46 21.89 21.44 21.83 0 +0.38 +1.77
2025-05-13 21.41 21.46 20.99 21.45 0 -0.21 -0.97
2025-05-12 22.87 22.89 21.54 21.66 0 -2.67 -10.97
2025-05-09 24.37 24.61 24.16 24.33 0 -0.27 -1.10
2025-05-08 24.88 25.15 24.22 24.60 0 -0.68 -2.69
2025-05-07 25.78 26.07 25.08 25.28 0 -0.48 -1.86
2025-05-06 25.72 25.87 25.23 25.76 0 +0.65 +2.59
2025-05-05 25.29 25.41 24.68 25.11 0 +0.41 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.15
On 2025-05-08		 20.99
On 2025-05-13		 -3.45 -13.65 25.15
On 2025-05-08		 20.99
On 2025-05-13		 -16.54 22.77
10D 26.07
On 2025-05-07		 20.99
On 2025-05-13		 -4.16 -16.01 26.07
On 2025-05-07		 20.99
On 2025-05-13		 -19.49 24.06
20D 31.47
On 2025-04-21		 20.99
On 2025-05-13		 -6.37 -22.59 31.47
On 2025-04-21		 20.99
On 2025-05-13		 -33.30 25.88
WTD 22.89
On 2025-05-12		 20.99
On 2025-05-13		 -2.50 -10.28 22.89
On 2025-05-12		 20.99
On 2025-05-13		 -8.30 21.65
MTD 26.07
On 2025-05-07		 20.99
On 2025-05-13		 -4.16 -16.01 26.07
On 2025-05-07		 20.99
On 2025-05-13		 -19.49 24.06
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77