VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Monday, June 30th, 2025

21.27

-0.04 -0.19%

Open: 21.32
High: 21.49
Low: 21.15
Volume: N/A
Previous Close on Friday, June 27th, 2025

21.31

+0.05 +0.24%

Open: 21.19
High: 21.61
Low: 21.14
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 21.32 21.49 21.15 21.27 0 -0.04 -0.19
2025-06-27 21.19 21.61 21.14 21.31 0 +0.05 +0.24
2025-06-26 21.30 21.33 21.07 21.26 0 -0.19 -0.89
2025-06-25 21.45 21.69 21.42 21.45 0 -0.22 -1.02
2025-06-24 22.05 22.50 21.64 21.67 0 -1.28 -5.58
2025-06-23 23.53 24.08 22.87 22.95 0 -0.49 -2.09
2025-06-20 22.73 23.65 22.61 23.44 0 +0.46 +2.00
2025-06-18 23.73 23.82 22.78 22.98 0 -0.61 -2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.50
On 2025-06-24		 21.07
On 2025-06-26		 -1.68 -7.32 22.50
On 2025-06-24		 21.07
On 2025-06-26		 -6.36 21.39
10D 24.08
On 2025-06-23		 21.07
On 2025-06-26		 -2.13 -9.10 24.08
On 2025-06-23		 21.07
On 2025-06-26		 -12.50 22.23
20D 24.08
On 2025-06-23		 21.07
On 2025-06-26		 -1.45 -6.38 24.08
On 2025-06-23		 21.07
On 2025-06-26		 -12.50 22.21
WTD 21.49
On 2025-06-30		 21.15
On 2025-06-30		 -0.04 -0.19 -- -- -- 21.27
MTD 24.08
On 2025-06-23		 21.07
On 2025-06-26		 -1.45 -6.38 24.08
On 2025-06-23		 21.07
On 2025-06-26		 -12.50 22.21
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19