VIX6M: CBOE S&P 500 6-Month Volatility Index
21.83 |
|
+0.38 +1.77% |
Open: | 21.46 |
High: | 21.89 |
Low: | 21.44 |
Volume: | N/A |
21.45
-0.21 -0.97%
Open: | 21.41 |
High: | 21.46 |
Low: | 20.99 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 21.46 | 21.89 | 21.44 | 21.83 | 0 | +0.38 | +1.77 |
2025-05-13 | 21.41 | 21.46 | 20.99 | 21.45 | 0 | -0.21 | -0.97 |
2025-05-12 | 22.87 | 22.89 | 21.54 | 21.66 | 0 | -2.67 | -10.97 |
2025-05-09 | 24.37 | 24.61 | 24.16 | 24.33 | 0 | -0.27 | -1.10 |
2025-05-08 | 24.88 | 25.15 | 24.22 | 24.60 | 0 | -0.68 | -2.69 |
2025-05-07 | 25.78 | 26.07 | 25.08 | 25.28 | 0 | -0.48 | -1.86 |
2025-05-06 | 25.72 | 25.87 | 25.23 | 25.76 | 0 | +0.65 | +2.59 |
2025-05-05 | 25.29 | 25.41 | 24.68 | 25.11 | 0 | +0.41 | +1.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.15 On 2025-05-08 |
20.99 On 2025-05-13 |
-3.45 | -13.65 | 25.15 On 2025-05-08 |
20.99 On 2025-05-13 |
-16.54 | 22.77 |
10D | 26.07 On 2025-05-07 |
20.99 On 2025-05-13 |
-4.16 | -16.01 | 26.07 On 2025-05-07 |
20.99 On 2025-05-13 |
-19.49 | 24.06 |
20D | 31.47 On 2025-04-21 |
20.99 On 2025-05-13 |
-6.37 | -22.59 | 31.47 On 2025-04-21 |
20.99 On 2025-05-13 |
-33.30 | 25.88 |
WTD | 22.89 On 2025-05-12 |
20.99 On 2025-05-13 |
-2.50 | -10.28 | 22.89 On 2025-05-12 |
20.99 On 2025-05-13 |
-8.30 | 21.65 |
MTD | 26.07 On 2025-05-07 |
20.99 On 2025-05-13 |
-4.16 | -16.01 | 26.07 On 2025-05-07 |
20.99 On 2025-05-13 |
-19.49 | 24.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 |