VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Friday, July 25th, 2025

20.33

-0.24 -1.17%

Open: 20.54
High: 20.57
Low: 20.29
Volume: N/A
Previous Close on Thursday, July 24th, 2025

20.57

-0.03 -0.15%

Open: 20.53
High: 20.90
Low: 20.43
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 20.54 20.57 20.29 20.33 0 -0.24 -1.17
2025-07-24 20.53 20.90 20.43 20.57 0 -0.03 -0.15
2025-07-23 21.14 21.23 20.58 20.60 0 -0.75 -3.51
2025-07-22 21.34 21.77 21.28 21.35 0 +0.08 +0.38
2025-07-21 21.36 21.38 21.05 21.27 0 -0.06 -0.28
2025-07-18 21.30 22.10 21.23 21.33 0 -0.06 -0.28
2025-07-17 21.62 21.67 21.38 21.39 0 -0.21 -0.97
2025-07-16 21.34 22.60 21.31 21.60 0 +0.11 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.77
On 2025-07-22		 20.29
On 2025-07-25		 -1.00 -4.69 21.77
On 2025-07-22		 20.29
On 2025-07-25		 -6.80 20.82
10D 22.60
On 2025-07-16		 20.29
On 2025-07-25		 -0.76 -3.60 22.60
On 2025-07-16		 20.29
On 2025-07-25		 -10.22 21.13
20D 22.60
On 2025-07-16		 20.29
On 2025-07-25		 -0.93 -4.37 22.60
On 2025-07-16		 20.29
On 2025-07-25		 -10.22 21.13
WTD 21.77
On 2025-07-22		 20.29
On 2025-07-25		 -1.00 -4.69 21.77
On 2025-07-22		 20.29
On 2025-07-25		 -6.80 20.82
MTD 22.60
On 2025-07-16		 20.29
On 2025-07-25		 -0.94 -4.42 22.60
On 2025-07-16		 20.29
On 2025-07-25		 -10.22 21.11
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17