VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Wednesday, April 22nd, 2026

23.11

-0.55 -2.32%

Open: 23.07
High: 23.34
Low: 23.01
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

23.66

+0.52 +2.25%

Open: 23.15
High: 23.81
Low: 23.05
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 23.07 23.34 23.01 23.11 0 -0.55 -2.32
2026-04-21 23.15 23.81 23.05 23.66 0 +0.52 +2.25
2026-04-20 22.90 23.36 22.90 23.14 0 +0.57 +2.53
2026-04-17 22.53 22.73 22.35 22.57 0 -0.21 -0.92
2026-04-16 22.87 23.56 22.67 22.78 0 -0.06 -0.26
2026-04-15 22.49 23.08 22.46 22.84 0 +0.07 +0.31
2026-04-14 22.59 22.86 22.43 22.77 0 -0.22 -0.96
2026-04-13 23.87 24.09 22.87 22.99 0 -0.52 -2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.81
On 2026-04-21		 22.35
On 2026-04-17		 0.27 1.18 23.56
On 2026-04-16		 22.35
On 2026-04-17		 -5.14 23.05
10D 24.56
On 2026-04-09		 22.35
On 2026-04-17		 -0.91 -3.79 24.56
On 2026-04-09		 22.35
On 2026-04-17		 -9.00 23.08
20D 29.87
On 2026-03-27		 22.35
On 2026-04-17		 -4.11 -15.10 29.87
On 2026-03-27		 22.35
On 2026-04-17		 -25.18 24.99
WTD 23.81
On 2026-04-21		 22.90
On 2026-04-20		 0.54 2.39 23.81
On 2026-04-21		 23.01
On 2026-04-22		 -3.36 23.30
MTD 27.63
On 2026-04-02		 22.35
On 2026-04-17		 -3.82 -14.18 27.63
On 2026-04-02		 22.35
On 2026-04-17		 -19.11 23.92
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32