VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Wednesday, May 29th, 2024

17.21

+0.50 +2.99%

Open: 17.24
High: 17.30
Low: 16.99
Volume: N/A
Previous Close on Tuesday, May 28th, 2024

16.71

+0.35 +2.14%

Open: 16.53
High: 16.95
Low: 16.51
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 17.24 17.30 16.99 17.21 0 +0.50 +2.99
2024-05-28 16.53 16.95 16.51 16.71 0 +0.35 +2.14
2024-05-24 16.62 16.70 16.34 16.36 0 -0.34 -2.04
2024-05-23 16.34 16.92 16.32 16.70 0 +0.19 +1.15
2024-05-22 16.28 16.60 16.18 16.51 0 +0.31 +1.91
2024-05-21 16.51 16.52 16.15 16.20 0 -0.14 -0.86
2024-05-20 16.38 16.43 16.28 16.34 0 +0.05 +0.31
2024-05-17 16.44 16.48 16.23 16.29 0 -0.17 -1.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.30
On 2024-05-29
16.18
On 2024-05-22
1.01 6.23 16.92
On 2024-05-23
16.34
On 2024-05-24
-3.43 16.70
10D 17.30
On 2024-05-29
16.15
On 2024-05-21
0.45 2.68 16.92
On 2024-05-23
16.34
On 2024-05-24
-3.43 16.51
20D 18.57
On 2024-05-01
16.15
On 2024-05-21
-0.73 -4.07 18.57
On 2024-05-01
16.15
On 2024-05-21
-13.03 16.79
WTD 17.30
On 2024-05-29
16.51
On 2024-05-28
0.85 5.20 16.95
On 2024-05-28
16.95
On 2024-05-28
0.00 16.96
MTD 18.57
On 2024-05-01
16.15
On 2024-05-21
-0.73 -4.07 18.57
On 2024-05-01
16.15
On 2024-05-21
-13.03 16.79
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61