VIX6M: CBOE S&P 500 6-Month Volatility Index
20.39 |
|
+0.06 +0.30% |
|
| Open: | 20.43 |
| High: | 20.47 |
| Low: | 20.26 |
| Volume: | N/A |
20.33
-0.25 -1.21%
| Open: | 20.41 |
| High: | 20.53 |
| Low: | 20.28 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 20.43 | 20.47 | 20.26 | 20.38 | 0 | +0.05 | +0.25 |
| 2025-09-11 | 20.41 | 20.53 | 20.28 | 20.33 | 0 | -0.25 | -1.21 |
| 2025-09-10 | 20.44 | 20.70 | 20.34 | 20.58 | 0 | +0.07 | +0.34 |
| 2025-09-09 | 20.61 | 21.15 | 20.50 | 20.51 | 0 | +0.02 | +0.10 |
| 2025-09-08 | 20.60 | 20.63 | 20.40 | 20.49 | 0 | -0.15 | -0.73 |
| 2025-09-05 | 20.36 | 21.33 | 20.32 | 20.64 | 0 | -0.17 | -0.82 |
| 2025-09-04 | 21.04 | 21.88 | 20.55 | 20.81 | 0 | -0.24 | -1.14 |
| 2025-09-03 | 21.48 | 21.97 | 21.04 | 21.05 | 0 | -0.37 | -1.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.15 On 2025-09-09 |
20.26 On 2025-09-12 |
-0.26 | -1.26 | 21.15 On 2025-09-09 |
20.26 On 2025-09-12 |
-4.21 | 20.46 |
| 10D | 22.37 On 2025-09-02 |
20.26 On 2025-09-12 |
-0.03 | -0.15 | 22.37 On 2025-09-02 |
20.26 On 2025-09-12 |
-9.43 | 20.70 |
| 20D | 22.37 On 2025-09-02 |
20.10 On 2025-08-22 |
-0.11 | -0.54 | 22.37 On 2025-09-02 |
20.26 On 2025-09-12 |
-9.43 | 20.69 |
| WTD | 21.15 On 2025-09-09 |
20.26 On 2025-09-12 |
-0.26 | -1.26 | 21.15 On 2025-09-09 |
20.26 On 2025-09-12 |
-4.21 | 20.46 |
| MTD | 22.37 On 2025-09-02 |
20.26 On 2025-09-12 |
-0.45 | -2.16 | 22.37 On 2025-09-02 |
20.26 On 2025-09-12 |
-9.43 | 20.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |