VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Friday, September 11th, 2026

20.58

-0.59 -2.79%

Open: 20.64
High: 20.65
Low: 20.47
Volume: N/A
Previous Close on Thursday, September 10th, 2026

21.17

+0.54 +2.62%

Open: 21.10
High: 21.32
Low: 20.86
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 21.10 21.32 20.86 21.17 0 +0.54 +2.62
2026-09-09 20.51 20.78 20.47 20.63 0 +0.29 +1.43
2026-09-08 20.10 20.36 20.09 20.34 0 +0.44 +2.21
2026-09-04 19.80 19.90 19.57 19.90 0 +0.14 +0.71
2026-09-03 19.92 20.02 19.75 19.76 0 -0.34 -1.69
2026-09-02 20.54 20.54 20.03 20.10 0 -0.46 -2.24
2026-09-01 20.63 20.67 20.24 20.56 0 +0.39 +1.93
2026-08-31 20.56 20.62 20.16 20.17 0 -0.13 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.32
On 2026-09-10		 19.57
On 2026-09-04		 1.07 5.32 20.02
On 2026-09-03		 19.57
On 2026-09-04		 -2.25 20.36
10D 21.32
On 2026-09-10		 19.57
On 2026-09-04		 0.54 2.62 20.67
On 2026-08-27		 19.57
On 2026-09-04		 -5.32 20.33
20D 22.91
On 2026-08-18		 19.57
On 2026-09-04		 0.35 1.68 22.91
On 2026-08-18		 19.57
On 2026-09-04		 -14.58 20.67
WTD 21.32
On 2026-09-10		 20.09
On 2026-09-08		 1.27 6.38 20.36
On 2026-09-08		 20.36
On 2026-09-08		 0.00 20.71
MTD 21.32
On 2026-09-10		 19.57
On 2026-09-04		 1.00 4.96 20.67
On 2026-09-01		 19.57
On 2026-09-04		 -5.32 20.35
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.23 +1.08 +0.33 309,407
KO

The Coca-Cola Company

87.89 +0.06 +0.07 997,084
PFE

Pfizer Inc.

27.50 -0.16 -0.56 3,949,648
VZ

Verizon Communications Inc.

50.58 +0.61 +1.21 2,248,259
VIX

CBOE Volatility Index

15.95 -1.89 -10.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,633.03 +568.93 +1.09 65,522,689
DJTA

Dow Jones Transportation Average

20,593.20 +30.53 +0.15 10,031,828
SPX

S&P 500 Index

7,664.88 +73.18 +0.96
OEX

S&P 100 Index

3,812.23 +39.84 +1.06
NDX

NASDAQ 100 Index

29,361.82 +258.31 +0.89
NYA

NYSE Composite Index

24,327.74 +187.10 +0.78
XAX

NYSE AMEX Composite Index

8,673.73 +9.17 +0.11
RUI

RUSSELL 1000 Index

4,171.76 +40.37 +0.98
RUT

Russell 2000 Index

2,912.18 +21.23 +0.73
RUA

Russell 3000 Index

4,350.43 +41.68 +0.97
VIX

CBOE Volatility Index

15.95 -1.89 -10.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 -0.36 -1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 -0.59 -2.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 -0.95 -4.82
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 -0.59 -2.79