VIX6M: CBOE S&P 500 6-Month Volatility Index
19.47 |
|
+0.31 +1.62% |
|
| Open: | 19.09 |
| High: | 20.10 |
| Low: | 18.99 |
| Volume: | N/A |
19.16
+0.40 +2.13%
| Open: | 19.43 |
| High: | 19.51 |
| Low: | 18.87 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 19.09 | 20.10 | 18.99 | 19.47 | 0 | +0.31 | +1.62 |
| 2024-11-19 | 19.43 | 19.51 | 18.87 | 19.16 | 0 | +0.40 | +2.13 |
| 2024-11-18 | 19.36 | 19.40 | 18.68 | 18.76 | 0 | -0.49 | -2.55 |
| 2024-11-15 | 18.62 | 20.04 | 18.56 | 19.25 | 0 | +0.68 | +3.66 |
| 2024-11-14 | 18.43 | 19.14 | 18.17 | 18.57 | 0 | +0.11 | +0.60 |
| 2024-11-13 | 18.44 | 19.05 | 18.34 | 18.46 | 0 | -0.08 | -0.43 |
| 2024-11-12 | 18.68 | 19.12 | 18.36 | 18.54 | 0 | +0.07 | +0.38 |
| 2024-11-11 | 18.34 | 18.97 | 18.33 | 18.47 | 0 | -0.09 | -0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.10 On 2024-11-20 |
18.17 On 2024-11-14 |
1.01 | 5.47 | 20.04 On 2024-11-15 |
18.68 On 2024-11-18 |
-6.79 | 19.04 |
| 10D | 21.20 On 2024-11-07 |
18.17 On 2024-11-14 |
0.34 | 1.78 | 21.20 On 2024-11-07 |
18.17 On 2024-11-14 |
-14.29 | 18.79 |
| 20D | 24.98 On 2024-10-31 |
18.17 On 2024-11-14 |
-1.27 | -6.12 | 24.98 On 2024-10-31 |
18.17 On 2024-11-14 |
-27.26 | 19.96 |
| WTD | 20.10 On 2024-11-20 |
18.68 On 2024-11-18 |
0.22 | 1.14 | 19.51 On 2024-11-19 |
19.51 On 2024-11-19 |
0.00 | 19.13 |
| MTD | 22.56 On 2024-11-04 |
18.17 On 2024-11-14 |
-3.14 | -13.89 | 22.56 On 2024-11-04 |
18.17 On 2024-11-14 |
-19.46 | 19.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |