VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Tuesday, November 18th, 2025

25.29

+0.97 +3.99%

Open: 25.00
High: 25.86
Low: 24.59
Volume: N/A
Previous Close on Monday, November 17th, 2025

24.32

+0.97 +4.15%

Open: 23.89
High: 24.73
Low: 23.37
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 25.00 25.86 24.59 25.32 0 +1.00 +4.11
2025-11-17 23.89 24.73 23.37 24.32 0 +0.97 +4.15
2025-11-14 25.29 26.15 23.13 23.35 0 -0.24 -1.02
2025-11-13 22.75 23.91 22.64 23.59 0 +1.05 +4.66
2025-11-12 22.36 22.76 22.36 22.54 0 +0.03 +0.13
2025-11-11 22.50 22.55 22.36 22.51 0 +0.14 +0.63
2025-11-10 22.49 22.70 22.30 22.37 0 -0.62 -2.70
2025-11-07 23.74 24.28 22.94 22.99 0 -0.22 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.15
On 2025-11-14		 22.36
On 2025-11-12		 2.81 12.48 26.15
On 2025-11-14		 23.37
On 2025-11-17		 -10.63 23.82
10D 26.15
On 2025-11-14		 22.25
On 2025-11-05		 2.15 9.28 26.15
On 2025-11-14		 23.37
On 2025-11-17		 -10.63 23.28
20D 26.15
On 2025-11-14		 21.13
On 2025-10-27		 3.22 14.57 26.15
On 2025-11-14		 23.37
On 2025-11-17		 -10.63 22.72
WTD 25.86
On 2025-11-18		 23.37
On 2025-11-17		 1.97 8.44 24.73
On 2025-11-17		 24.73
On 2025-11-17		 0.00 24.82
MTD 26.15
On 2025-11-14		 22.25
On 2025-11-05		 2.78 12.33 26.15
On 2025-11-14		 23.37
On 2025-11-17		 -10.63 23.21
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 -4.12 -1.37 4,044,810
KO

The Coca-Cola Company

71.22 +0.54 +0.76 12,827,710
PFE

Pfizer Inc.

25.45 +0.37 +1.48 66,289,332
VZ

Verizon Communications Inc.

41.48 +0.47 +1.15 24,033,999
VIX

CBOE Volatility Index

24.69 +2.31 +10.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 -498.50 -1.07 596,260,599
DJTA

Dow Jones Transportation Average

15,790.01 -0.13 0.00 126,925,860
SPX

S&P 500 Index

6,617.32 -55.09 -0.83
OEX

S&P 100 Index

3,325.08 -34.64 -1.03
NDX

NASDAQ 100 Index

24,503.10 -296.82 -1.20
NYA

NYSE Composite Index

21,172.59 -40.82 -0.19
XAX

NYSE AMEX Composite Index

7,335.72 +96.03 +1.33
RUI

RUSSELL 1000 Index

3,607.64 -27.12 -0.75
RUT

Russell 2000 Index

2,348.74 +7.36 +0.31
RUA

Russell 3000 Index

3,749.17 -26.49 -0.70
VIX

CBOE Volatility Index

24.69 +2.31 +10.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 +0.51 +2.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +0.97 +3.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 +1.36 +5.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 -105.21 -0.90
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +0.97 +3.99