VIX6M: CBOE S&P 500 6-Month Volatility Index
20.33 |
|
-0.24 -1.17% |
Open: | 20.54 |
High: | 20.57 |
Low: | 20.29 |
Volume: | N/A |
20.57
-0.03 -0.15%
Open: | 20.53 |
High: | 20.90 |
Low: | 20.43 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 20.54 | 20.57 | 20.29 | 20.33 | 0 | -0.24 | -1.17 |
2025-07-24 | 20.53 | 20.90 | 20.43 | 20.57 | 0 | -0.03 | -0.15 |
2025-07-23 | 21.14 | 21.23 | 20.58 | 20.60 | 0 | -0.75 | -3.51 |
2025-07-22 | 21.34 | 21.77 | 21.28 | 21.35 | 0 | +0.08 | +0.38 |
2025-07-21 | 21.36 | 21.38 | 21.05 | 21.27 | 0 | -0.06 | -0.28 |
2025-07-18 | 21.30 | 22.10 | 21.23 | 21.33 | 0 | -0.06 | -0.28 |
2025-07-17 | 21.62 | 21.67 | 21.38 | 21.39 | 0 | -0.21 | -0.97 |
2025-07-16 | 21.34 | 22.60 | 21.31 | 21.60 | 0 | +0.11 | +0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.77 On 2025-07-22 |
20.29 On 2025-07-25 |
-1.00 | -4.69 | 21.77 On 2025-07-22 |
20.29 On 2025-07-25 |
-6.80 | 20.82 |
10D | 22.60 On 2025-07-16 |
20.29 On 2025-07-25 |
-0.76 | -3.60 | 22.60 On 2025-07-16 |
20.29 On 2025-07-25 |
-10.22 | 21.13 |
20D | 22.60 On 2025-07-16 |
20.29 On 2025-07-25 |
-0.93 | -4.37 | 22.60 On 2025-07-16 |
20.29 On 2025-07-25 |
-10.22 | 21.13 |
WTD | 21.77 On 2025-07-22 |
20.29 On 2025-07-25 |
-1.00 | -4.69 | 21.77 On 2025-07-22 |
20.29 On 2025-07-25 |
-6.80 | 20.82 |
MTD | 22.60 On 2025-07-16 |
20.29 On 2025-07-25 |
-0.94 | -4.42 | 22.60 On 2025-07-16 |
20.29 On 2025-07-25 |
-10.22 | 21.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 |