VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Wednesday, October 14th, 2026

20.47

+0.55 +2.76%

Open: 20.09
High: 20.67
Low: 19.94
Volume: N/A
Previous Close on Tuesday, October 13th, 2026

19.92

-0.03 -0.15%

Open: 19.93
High: 20.05
Low: 19.86
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 20.09 20.67 19.94 20.47 0 +0.55 +2.76
2026-10-13 19.93 20.05 19.86 19.92 0 -0.03 -0.15
2026-10-12 19.96 19.99 19.89 19.95 0 +0.09 +0.45
2026-10-09 19.90 20.02 19.83 19.86 0 -0.19 -0.95
2026-10-08 20.00 20.45 19.88 20.05 0 +0.20 +1.01
2026-10-07 20.13 20.25 19.69 19.85 0 +0.01 +0.05
2026-10-06 20.01 20.08 19.82 19.84 0 -0.19 -0.95
2026-10-05 20.23 20.24 19.94 20.03 0 -0.12 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.67
On 2026-10-14		 19.83
On 2026-10-09		 0.62 3.12 20.45
On 2026-10-08		 19.83
On 2026-10-09		 -3.03 20.05
10D 20.92
On 2026-10-01		 19.69
On 2026-10-07		 0.12 0.59 20.92
On 2026-10-01		 19.69
On 2026-10-07		 -5.88 20.06
20D 20.97
On 2026-09-23		 19.69
On 2026-10-07		 -0.56 -2.66 20.97
On 2026-09-23		 19.69
On 2026-10-07		 -6.10 20.12
WTD 20.67
On 2026-10-14		 19.86
On 2026-10-13		 0.61 3.07 19.99
On 2026-10-12		 19.99
On 2026-10-12		 0.00 20.11
MTD 20.92
On 2026-10-01		 19.69
On 2026-10-07		 0.12 0.59 20.92
On 2026-10-01		 19.69
On 2026-10-07		 -5.88 20.06
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76