VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Friday, February 6th, 2026

22.23

-1.43 -6.04%

Open: 23.07
High: 23.09
Low: 22.08
Volume: N/A
Previous Close on Thursday, February 5th, 2026

23.66

+1.29 +5.77%

Open: 23.59
High: 24.05
Low: 22.90
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 23.07 23.09 22.08 22.23 0 -1.43 -6.04
2026-02-05 23.59 24.05 22.90 23.66 0 +1.29 +5.77
2026-02-04 22.24 23.27 22.11 22.37 0 +0.13 +0.58
2026-02-03 21.68 23.11 21.63 22.24 0 +0.54 +2.49
2026-02-02 22.41 22.44 21.56 21.70 0 -0.53 -2.38
2026-01-30 22.10 22.56 21.82 22.23 0 +0.26 +1.18
2026-01-29 21.99 22.98 21.91 21.97 0 +0.25 +1.15
2026-01-28 21.71 22.18 21.60 21.72 0 -0.01 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.05
On 2026-02-05		 21.56
On 2026-02-02		 0.00 0.00 24.05
On 2026-02-05		 22.08
On 2026-02-06		 -8.19 22.44
10D 24.05
On 2026-02-05		 21.32
On 2026-01-26		 0.72 3.35 24.05
On 2026-02-05		 22.08
On 2026-02-06		 -8.19 22.15
20D 24.05
On 2026-02-05		 20.53
On 2026-01-09		 1.32 6.31 23.38
On 2026-01-20		 21.10
On 2026-01-23		 -9.75 21.78
WTD 24.05
On 2026-02-05		 21.56
On 2026-02-02		 0.00 0.00 24.05
On 2026-02-05		 22.08
On 2026-02-06		 -8.19 22.44
MTD 24.05
On 2026-02-05		 21.56
On 2026-02-02		 0.00 0.00 24.05
On 2026-02-05		 22.08
On 2026-02-06		 -8.19 22.44
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

60.67 +1.45 +2.45 20,105,050
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04