VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Tuesday, November 3rd, 2026

22.35

-0.32 -1.41%

Open: 22.57
High: 22.60
Low: 22.24
Volume: N/A
Previous Close on Monday, November 2nd, 2026

22.67

+0.47 +2.12%

Open: 21.96
High: 22.83
Low: 21.51
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 22.57 22.60 22.24 22.36 0 -0.31 -1.37
2026-11-02 21.96 22.83 21.51 22.67 0 +0.47 +2.12
2026-10-30 21.91 23.71 21.86 22.20 0 +0.96 +4.52
2026-10-29 21.33 21.36 20.83 21.24 0 0.00 0.00
2026-10-28 21.40 21.61 20.93 21.24 0 -0.18 -0.84
2026-10-27 21.44 21.64 21.29 21.42 0 -0.21 -0.97
2026-10-26 21.74 21.86 21.35 21.63 0 -0.33 -1.50
2026-10-23 22.26 22.56 21.78 21.96 0 +0.30 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.71
On 2026-10-30		 20.83
On 2026-10-29		 0.94 4.39 23.71
On 2026-10-30		 21.51
On 2026-11-02		 -9.28 21.94
10D 23.71
On 2026-10-30		 20.53
On 2026-10-21		 1.62 7.81 23.71
On 2026-10-30		 21.51
On 2026-11-02		 -9.28 21.70
20D 23.71
On 2026-10-30		 19.69
On 2026-10-07		 2.52 12.70 23.71
On 2026-10-30		 21.51
On 2026-11-02		 -9.28 21.04
WTD 22.83
On 2026-11-02		 21.51
On 2026-11-02		 0.16 0.72 22.83
On 2026-11-02		 22.24
On 2026-11-03		 -2.58 22.52
MTD 22.83
On 2026-11-02		 21.51
On 2026-11-02		 0.16 0.72 22.83
On 2026-11-02		 22.24
On 2026-11-03		 -2.58 22.52
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

150.33 -1.07 -0.70 11,789
AJG

Arthur J. Gallagher & Co.

273.45 -5.51 -1.98 2,081,416
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41