VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Friday, December 13th, 2024

19.23

+0.04 +0.21%

Open: 18.97
High: 19.38
Low: 18.90
Volume: N/A
Previous Close on Thursday, December 12th, 2024

19.19

+0.29 +1.53%

Open: 18.94
High: 19.29
Low: 18.87
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 18.97 19.38 18.90 19.23 0 +0.04 +0.21
2024-12-12 18.94 19.29 18.87 19.19 0 +0.29 +1.53
2024-12-11 18.57 18.95 18.52 18.90 0 +0.10 +0.53
2024-12-10 18.73 18.94 18.62 18.80 0 +0.01 +0.05
2024-12-09 18.42 18.82 18.37 18.79 0 +0.58 +3.19
2024-12-06 18.19 18.31 18.11 18.21 0 -0.15 -0.82
2024-12-05 18.28 18.42 18.24 18.36 0 +0.04 +0.22
2024-12-04 17.98 18.32 17.91 18.32 0 +0.34 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.38
On 2024-12-13		 18.37
On 2024-12-09		 1.02 5.60 18.82
On 2024-12-09		 18.82
On 2024-12-09		 0.00 18.98
10D 19.38
On 2024-12-13		 17.91
On 2024-12-04		 1.08 5.95 18.61
On 2024-12-02		 17.91
On 2024-12-04		 -3.76 18.58
20D 20.10
On 2024-11-20		 17.91
On 2024-12-04		 0.66 3.55 20.10
On 2024-11-20		 17.91
On 2024-12-04		 -10.90 18.69
WTD 19.38
On 2024-12-13		 18.37
On 2024-12-09		 1.02 5.60 18.82
On 2024-12-09		 18.82
On 2024-12-09		 0.00 18.98
MTD 19.38
On 2024-12-13		 17.91
On 2024-12-04		 1.08 5.95 18.61
On 2024-12-02		 17.91
On 2024-12-04		 -3.76 18.58
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21