VIX6M: CBOE S&P 500 6-Month Volatility Index
17.83 |
|
-0.05 -0.28% |
Open: | 17.92 |
High: | 17.96 |
Low: | 17.67 |
Volume: | N/A |
17.88
-0.40 -2.19%
Open: | 18.90 |
High: | 19.11 |
Low: | 17.83 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 17.92 | 17.96 | 17.67 | 17.83 | 0 | -0.05 | -0.28 |
2024-04-25 | 18.90 | 19.11 | 17.83 | 17.88 | 0 | -0.40 | -2.19 |
2024-04-24 | 18.22 | 18.75 | 18.05 | 18.28 | 0 | +0.08 | +0.44 |
2024-04-23 | 18.57 | 18.58 | 18.06 | 18.20 | 0 | -0.66 | -3.50 |
2024-04-22 | 19.75 | 19.79 | 18.75 | 18.86 | 0 | -1.31 | -6.49 |
2024-04-19 | 20.07 | 20.62 | 19.73 | 20.17 | 0 | +0.40 | +2.02 |
2024-04-18 | 19.70 | 20.00 | 19.35 | 19.77 | 0 | -0.10 | -0.50 |
2024-04-17 | 19.67 | 20.40 | 19.49 | 19.87 | 0 | -0.03 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.79 On 2024-04-22 |
17.67 On 2024-04-26 |
-2.34 | -11.60 | 19.79 On 2024-04-22 |
17.67 On 2024-04-26 |
-10.71 | 18.21 |
10D | 20.62 On 2024-04-19 |
17.67 On 2024-04-26 |
-1.55 | -8.00 | 20.62 On 2024-04-19 |
17.67 On 2024-04-26 |
-14.31 | 19.12 |
20D | 20.62 On 2024-04-19 |
17.32 On 2024-04-01 |
0.64 | 3.72 | 20.62 On 2024-04-19 |
17.67 On 2024-04-26 |
-14.31 | 18.69 |
WTD | 19.79 On 2024-04-22 |
17.67 On 2024-04-26 |
-2.34 | -11.60 | 19.79 On 2024-04-22 |
17.67 On 2024-04-26 |
-10.71 | 18.21 |
MTD | 20.62 On 2024-04-19 |
17.32 On 2024-04-01 |
0.64 | 3.72 | 20.62 On 2024-04-19 |
17.67 On 2024-04-26 |
-14.31 | 18.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 |