VIX6M: CBOE S&P 500 6-Month Volatility Index
21.37 |
|
-1.18 -5.23% |
Open: | 22.37 |
High: | 23.01 |
Low: | 21.35 |
Volume: | N/A |
22.55
-0.03 -0.13%
Open: | 22.98 |
High: | 23.09 |
Low: | 22.34 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 22.37 | 23.01 | 21.35 | 21.37 | 0 | -1.18 | -5.23 |
2023-05-31 | 22.98 | 23.09 | 22.34 | 22.55 | 0 | -0.03 | -0.13 |
2023-05-30 | 22.35 | 23.02 | 22.22 | 22.58 | 0 | -0.24 | -1.05 |
2023-05-26 | 23.37 | 23.39 | 22.55 | 22.82 | 0 | -0.65 | -2.77 |
2023-05-25 | 23.65 | 23.86 | 23.30 | 23.47 | 0 | -0.45 | -1.88 |
2023-05-24 | 24.01 | 24.26 | 23.69 | 23.92 | 0 | +0.55 | +2.35 |
2023-05-23 | 23.36 | 23.69 | 22.96 | 23.37 | 0 | +0.47 | +2.05 |
2023-05-22 | 22.93 | 23.26 | 22.60 | 22.90 | 0 | +0.01 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.86 On 2023-05-25 |
21.35 On 2023-06-01 |
-2.55 | -10.66 | 23.86 On 2023-05-25 |
21.35 On 2023-06-01 |
-10.52 | 22.56 |
10D | 24.26 On 2023-05-24 |
21.35 On 2023-06-01 |
-1.49 | -6.52 | 24.26 On 2023-05-24 |
21.35 On 2023-06-01 |
-12.00 | 22.81 |
20D | 25.37 On 2023-05-04 |
21.35 On 2023-06-01 |
-2.43 | -10.21 | 25.37 On 2023-05-04 |
21.35 On 2023-06-01 |
-15.85 | 23.17 |
WTD | 23.09 On 2023-05-31 |
21.35 On 2023-06-01 |
-1.45 | -6.35 | 23.09 On 2023-05-31 |
21.35 On 2023-06-01 |
-7.54 | 22.17 |
MTD | 23.01 On 2023-06-01 |
21.35 On 2023-06-01 |
-1.18 | -5.23 | -- | -- | -- | 21.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |