VIX6M: CBOE S&P 500 6-Month Volatility Index
19.75 |
|
-0.15 -0.75% |
|
| Open: | 19.32 |
| High: | 21.42 |
| Low: | 19.32 |
| Volume: | N/A |
19.90
+0.10 +0.51%
| Open: | 19.78 |
| High: | 19.91 |
| Low: | 19.50 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 19.32 | 21.42 | 19.32 | 19.76 | 0 | -0.14 | -0.70 |
| 2025-01-16 | 19.78 | 19.91 | 19.50 | 19.90 | 0 | +0.10 | +0.51 |
| 2025-01-15 | 20.08 | 20.98 | 19.65 | 19.80 | 0 | -1.12 | -5.35 |
| 2025-01-14 | 20.89 | 21.98 | 20.60 | 20.92 | 0 | -0.22 | -1.04 |
| 2025-01-13 | 22.48 | 22.55 | 21.08 | 21.14 | 0 | -0.57 | -2.63 |
| 2025-01-10 | 21.24 | 22.13 | 20.95 | 21.71 | 0 | +1.25 | +6.11 |
| 2025-01-08 | 20.83 | 21.56 | 20.25 | 20.46 | 0 | -0.02 | -0.10 |
| 2025-01-07 | 19.44 | 20.98 | 19.43 | 20.48 | 0 | +0.83 | +4.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.55 On 2025-01-13 |
19.32 On 2025-01-17 |
-1.95 | -8.98 | 22.55 On 2025-01-13 |
19.32 On 2025-01-17 |
-14.32 | 20.30 |
| 10D | 22.55 On 2025-01-13 |
19.29 On 2025-01-06 |
-0.95 | -4.59 | 22.55 On 2025-01-13 |
19.32 On 2025-01-17 |
-14.32 | 20.36 |
| 20D | 24.45 On 2024-12-20 |
19.24 On 2024-12-26 |
-0.11 | -0.55 | 24.45 On 2024-12-20 |
19.24 On 2024-12-26 |
-21.31 | 20.67 |
| WTD | 22.55 On 2025-01-13 |
19.32 On 2025-01-17 |
-1.95 | -8.98 | 22.55 On 2025-01-13 |
19.32 On 2025-01-17 |
-14.32 | 20.30 |
| MTD | 22.55 On 2025-01-13 |
19.29 On 2025-01-06 |
-0.86 | -4.17 | 22.55 On 2025-01-13 |
19.32 On 2025-01-17 |
-14.32 | 20.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
|
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
|
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
|
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
|
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
|
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
|
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
|
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
|
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |