VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Friday, March 27th, 2026

29.78

+1.87 +6.70%

Open: 28.82
High: 29.87
Low: 28.53
Volume: N/A
Previous Close on Thursday, March 26th, 2026

27.91

+1.22 +4.57%

Open: 27.35
High: 28.31
Low: 27.01
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 28.82 29.87 28.53 29.78 0 +1.87 +6.70
2026-03-26 27.35 28.31 27.01 27.91 0 +1.22 +4.57
2026-03-25 26.50 27.20 26.32 26.69 0 -0.53 -1.95
2026-03-24 27.49 27.71 26.71 27.22 0 +0.28 +1.04
2026-03-23 26.38 27.24 25.82 26.94 0 -1.41 -4.97
2026-03-20 26.90 28.95 26.73 28.35 0 +1.87 +7.06
2026-03-19 28.17 28.22 26.22 26.48 0 -0.72 -2.65
2026-03-18 25.76 27.20 25.64 27.20 0 +1.92 +7.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.87
On 2026-03-27		 25.82
On 2026-03-23		 1.43 5.04 27.71
On 2026-03-24		 26.32
On 2026-03-25		 -5.02 27.71
10D 29.87
On 2026-03-27		 24.96
On 2026-03-17		 2.35 8.57 28.95
On 2026-03-20		 25.82
On 2026-03-23		 -10.81 27.15
20D 29.87
On 2026-03-27		 23.53
On 2026-03-04		 6.19 26.24 28.71
On 2026-03-09		 24.79
On 2026-03-10		 -13.65 26.51
WTD 29.87
On 2026-03-27		 25.82
On 2026-03-23		 1.43 5.04 27.71
On 2026-03-24		 26.32
On 2026-03-25		 -5.02 27.71
MTD 29.87
On 2026-03-27		 23.53
On 2026-03-04		 6.19 26.24 28.71
On 2026-03-09		 24.79
On 2026-03-10		 -13.65 26.51
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70