EGHT: 8x8 Inc.

As of Thursday, July 30th, 2026

$ 1.85

-0.12 -6.09%

Open: 1.98
High: 1.98
Low: 1.82
Volume: 1,612,009
Previous Close on Wednesday, July 29th, 2026

$ 1.97

+0.06 +3.14%

Open: 1.93
High: 1.99
Low: 1.88
Volume: 1,248,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 1.98 1.98 1.82 1.85 1,612,009 -0.12 -6.09
2026-07-29 1.93 1.99 1.88 1.97 1,248,383 +0.06 +3.14
2026-07-28 1.87 1.95 1.82 1.91 2,023,815 +0.06 +3.24
2026-07-27 1.77 1.88 1.77 1.85 2,674,199 +0.11 +6.32
2026-07-24 1.65 1.79 1.63 1.74 4,234,756 +0.13 +7.74
2026-07-23 1.71 1.75 1.61 1.62 1,925,711 -0.09 -5.28
2026-07-22 1.83 1.86 1.70 1.71 2,453,928 -0.19 -9.79
2026-07-21 1.84 1.94 1.84 1.89 1,014,477 +0.03 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.99
On 2026-07-29		 1.63
On 2026-07-24		 0.24 14.55 1.99
On 2026-07-29		 1.82
On 2026-07-30		 -8.54 1.86
10D 2.07
On 2026-07-17		 1.61
On 2026-07-23		 -0.18 -8.87 2.07
On 2026-07-17		 1.61
On 2026-07-23		 -22.03 1.83
20D 2.25
On 2026-07-13		 1.61
On 2026-07-23		 0.02 1.09 2.25
On 2026-07-13		 1.61
On 2026-07-23		 -28.44 1.93
WTD 1.99
On 2026-07-29		 1.77
On 2026-07-27		 0.11 6.32 1.99
On 2026-07-29		 1.82
On 2026-07-30		 -8.54 1.90
MTD 2.25
On 2026-07-13		 1.61
On 2026-07-23		 0.14 8.19 2.25
On 2026-07-13		 1.61
On 2026-07-23		 -28.44 1.92
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
DFH

Dream Finders Homes Inc.

13.34 -2.08 -13.49 813,668
EMLP

First Trust North American Energy Infrastructure Fund

43.81 -0.11 -0.25 183,146
PRDO

Perdoceo Education Corporation

32.46 -2.09 -6.05 1,053,175
VLTO

Veralto Corp.

94.71 -4.12 -4.17 1,894,308
EGHT

8x8 Inc.

1.85 -0.12 -6.09 1,612,009