EGHT: 8x8 Inc.

As of Tuesday, January 13th, 2026

$ 1.86

-0.07 -3.63%

Open: 1.92
High: 1.93
Low: 1.85
Volume: 75,933
Previous Close on Monday, January 12th, 2026

$ 1.93

+0.01 +0.52%

Open: 1.91
High: 1.94
Low: 1.88
Volume: 460,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 1.92 1.93 1.85 1.86 75,933 -0.07 -3.63
2026-01-12 1.91 1.94 1.88 1.93 460,844 +0.01 +0.52
2026-01-09 1.90 1.94 1.85 1.92 688,091 +0.02 +0.79
2026-01-08 1.92 1.94 1.88 1.91 407,714 -0.04 -1.80
2026-01-07 1.93 1.95 1.91 1.94 599,418 +0.01 +0.52
2026-01-06 1.95 1.97 1.92 1.93 583,888 -0.02 -1.03
2026-01-05 1.91 1.98 1.88 1.95 755,269 +0.06 +3.17
2026-01-02 1.99 2.01 1.88 1.89 701,766 -0.08 -4.06
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
EGHT

8x8 Inc.

1.86 -0.07 -3.63 75,933