EGHT: 8x8 Inc.
$ 1.93 |
|
-0.03 -1.53% |
|
| Open: | 1.98 |
| High: | 1.98 |
| Low: | 1.91 |
| Volume: | 598,501 |
$ 1.96
+0.01 +0.51%
| Open: | 1.97 |
| High: | 2.02 |
| Low: | 1.95 |
| Volume: | 645,531 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 1.98 | 1.98 | 1.91 | 1.93 | 598,501 | -0.03 | -1.53 |
| 2025-07-17 | 1.97 | 2.02 | 1.95 | 1.96 | 645,531 | +0.01 | +0.51 |
| 2025-07-16 | 1.94 | 1.97 | 1.90 | 1.95 | 734,519 | +0.02 | +1.04 |
| 2025-07-15 | 1.97 | 2.02 | 1.92 | 1.93 | 951,449 | -0.01 | -0.52 |
| 2025-07-14 | 1.91 | 1.96 | 1.89 | 1.94 | 679,345 | +0.01 | +0.52 |
| 2025-07-11 | 2.05 | 2.06 | 1.92 | 1.93 | 864,649 | -0.13 | -6.31 |
| 2025-07-10 | 2.12 | 2.14 | 2.05 | 2.06 | 795,138 | -0.08 | -3.74 |
| 2025-07-09 | 2.17 | 2.21 | 2.12 | 2.14 | 748,307 | -0.02 | -0.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2.02 On 2025-07-17 |
1.89 On 2025-07-14 |
0.00 | 0.00 | 2.02 On 2025-07-15 |
1.90 On 2025-07-16 |
-5.71 | 1.94 |
| 10D | 2.21 On 2025-07-09 |
1.89 On 2025-07-14 |
-0.23 | -10.65 | 2.21 On 2025-07-09 |
1.89 On 2025-07-14 |
-14.51 | 2.01 |
| 20D | 2.21 On 2025-07-09 |
1.71 On 2025-06-23 |
0.09 | 4.89 | 2.21 On 2025-07-09 |
1.89 On 2025-07-14 |
-14.51 | 1.96 |
| WTD | 2.02 On 2025-07-17 |
1.89 On 2025-07-14 |
0.00 | 0.00 | 2.02 On 2025-07-15 |
1.90 On 2025-07-16 |
-5.71 | 1.94 |
| MTD | 2.21 On 2025-07-09 |
1.89 On 2025-07-14 |
-0.03 | -1.53 | 2.21 On 2025-07-09 |
1.89 On 2025-07-14 |
-14.51 | 2.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |