EGHT: 8x8 Inc.

As of Thursday, June 25th, 2026

$ 1.65

-0.07 -4.07%

Open: 1.74
High: 1.75
Low: 1.62
Volume: 2,399,770
Previous Close on Wednesday, June 24th, 2026

$ 1.72

+0.06 +3.61%

Open: 1.66
High: 1.75
Low: 1.60
Volume: 2,618,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 1.74 1.75 1.62 1.65 2,399,770 -0.07 -4.07
2026-06-24 1.66 1.75 1.60 1.72 2,618,436 +0.06 +3.61
2026-06-23 1.72 1.76 1.65 1.66 3,968,313 -0.06 -3.49
2026-06-22 1.84 1.86 1.70 1.72 1,331,806 -0.12 -6.52
2026-06-18 1.82 1.88 1.77 1.84 2,693,656 +0.02 +1.10
2026-06-17 1.80 1.84 1.77 1.82 92,731 +0.01 +0.55
2026-06-16 1.77 1.84 1.75 1.81 1,294,556 +0.04 +2.26
2026-06-15 1.80 1.87 1.77 1.77 1,205,013 -0.01 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.88
On 2026-06-18		 1.60
On 2026-06-24		 -0.17 -9.34 1.88
On 2026-06-18		 1.60
On 2026-06-24		 -14.89 1.72
10D 1.88
On 2026-06-18		 1.60
On 2026-06-24		 -0.07 -4.07 1.88
On 2026-06-18		 1.60
On 2026-06-24		 -14.89 1.75
20D 2.42
On 2026-06-02		 1.60
On 2026-06-24		 -0.47 -22.17 2.42
On 2026-06-02		 1.60
On 2026-06-24		 -33.88 1.88
WTD 1.86
On 2026-06-22		 1.60
On 2026-06-24		 -0.19 -10.33 1.86
On 2026-06-22		 1.60
On 2026-06-24		 -13.98 1.69
MTD 2.42
On 2026-06-02		 1.60
On 2026-06-24		 -0.42 -20.29 2.42
On 2026-06-02		 1.60
On 2026-06-24		 -33.88 1.85
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
ED

Consolidated Edison Inc.

110.76 +0.04 +0.04 1,738,866
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

82.79 +0.11 +0.13 12,528,386
Z

Zillow Group Inc.

29.41 -1.12 -3.67 5,275,077
IART

Integra LifeSciences Holdings Corporation

18.10 +0.32 +1.80 848,071
EGHT

8x8 Inc.

1.65 -0.07 -4.07 2,399,770