EGHT: 8x8 Inc.
$ 2.84 |
|
+0.15 +5.58% |
|
| Open: | 2.73 |
| High: | 2.86 |
| Low: | 2.65 |
| Volume: | 969,295 |
$ 2.69
-0.07 -2.54%
| Open: | 2.71 |
| High: | 2.78 |
| Low: | 2.67 |
| Volume: | 546,744 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 2.73 | 2.86 | 2.65 | 2.84 | 969,295 | +0.15 | +5.58 |
| 2024-11-19 | 2.71 | 2.78 | 2.67 | 2.69 | 546,744 | -0.07 | -2.54 |
| 2024-11-18 | 2.74 | 2.80 | 2.71 | 2.76 | 721,910 | -0.05 | -1.78 |
| 2024-11-15 | 2.82 | 2.94 | 2.74 | 2.81 | 648,644 | -0.06 | -2.09 |
| 2024-11-14 | 2.86 | 2.89 | 2.81 | 2.87 | 702,414 | -0.01 | -0.35 |
| 2024-11-13 | 2.88 | 3.00 | 2.86 | 2.88 | 847,276 | +0.02 | +0.70 |
| 2024-11-12 | 2.90 | 3.00 | 2.83 | 2.86 | 983,394 | -0.01 | -0.35 |
| 2024-11-11 | 2.98 | 3.02 | 2.84 | 2.87 | 1,496,546 | -0.11 | -3.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2.94 On 2024-11-15 |
2.65 On 2024-11-20 |
-0.04 | -1.39 | 2.94 On 2024-11-15 |
2.65 On 2024-11-20 |
-9.86 | 2.79 |
| 10D | 3.09 On 2024-11-08 |
2.65 On 2024-11-20 |
-0.02 | -0.70 | 3.09 On 2024-11-08 |
2.65 On 2024-11-20 |
-14.24 | 2.85 |
| 20D | 3.09 On 2024-11-08 |
1.96 On 2024-10-24 |
0.86 | 43.43 | 3.09 On 2024-11-08 |
2.65 On 2024-11-20 |
-14.24 | 2.56 |
| WTD | 2.86 On 2024-11-20 |
2.65 On 2024-11-20 |
0.03 | 1.07 | 2.80 On 2024-11-18 |
2.67 On 2024-11-19 |
-4.82 | 2.76 |
| MTD | 3.09 On 2024-11-08 |
2.17 On 2024-11-01 |
0.61 | 27.35 | 3.09 On 2024-11-08 |
2.65 On 2024-11-20 |
-14.24 | 2.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |