EGHT: 8x8 Inc.

As of Wednesday, September 30th, 2026

$ 2.25

+0.08 +3.69%

Open: 2.20
High: 2.29
Low: 2.16
Volume: 1,876,935
Previous Close on Tuesday, September 29th, 2026

$ 2.17

-0.06 -2.47%

Open: 2.21
High: 2.26
Low: 2.15
Volume: 1,777,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 2.20 2.29 2.16 2.25 1,876,935 +0.08 +3.69
2026-09-29 2.21 2.26 2.15 2.17 1,777,509 -0.06 -2.47
2026-09-28 2.26 2.30 2.19 2.23 1,731,513 -0.08 -3.26
2026-09-25 2.27 2.37 2.23 2.30 2,029,750 +0.02 +0.88
2026-09-24 2.24 2.30 2.13 2.28 3,052,265 -0.01 -0.44
2026-09-23 1.97 2.33 1.96 2.29 4,682,876 +0.30 +15.08
2026-09-22 1.88 2.00 1.85 1.99 1,767,664 +0.12 +6.42
2026-09-21 1.79 1.87 1.78 1.87 1,526,720 +0.10 +5.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.37
On 2026-09-25		 2.13
On 2026-09-24		 -0.04 -1.75 2.37
On 2026-09-25		 2.15
On 2026-09-29		 -9.28 2.25
10D 2.37
On 2026-09-25		 1.76
On 2026-09-18		 0.45 25.00 2.37
On 2026-09-25		 2.15
On 2026-09-29		 -9.28 2.10
20D 2.37
On 2026-09-25		 1.75
On 2026-09-10		 0.41 22.28 2.37
On 2026-09-25		 2.15
On 2026-09-29		 -9.28 1.97
WTD 2.30
On 2026-09-28		 2.15
On 2026-09-29		 -0.05 -2.17 2.30
On 2026-09-28		 2.15
On 2026-09-29		 -6.32 2.22
MTD 2.37
On 2026-09-25		 1.75
On 2026-09-10		 0.37 19.68 2.37
On 2026-09-25		 2.15
On 2026-09-29		 -9.28 1.96
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
DFH

Dream Finders Homes Inc.

10.70 -0.30 -2.73 996,669
EGHT

8x8 Inc.

2.25 +0.08 +3.69 1,876,935