EGHT: 8x8 Inc.
$ 2.45 |
|
-0.04 -1.61% |
Open: | 2.52 |
High: | 2.54 |
Low: | 2.44 |
Volume: | 3,315,934 |
$ 2.49
+0.05 +2.05%
Open: | 2.43 |
High: | 2.52 |
Low: | 2.37 |
Volume: | 2,667,127 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 2.52 | 2.54 | 2.44 | 2.45 | 3,315,934 | -0.04 | -1.61 |
2023-09-21 | 2.43 | 2.52 | 2.37 | 2.49 | 2,667,127 | +0.05 | +2.05 |
2023-09-20 | 2.52 | 2.53 | 2.44 | 2.44 | 3,052,349 | -0.06 | -2.40 |
2023-09-19 | 2.52 | 2.60 | 2.47 | 2.50 | 1,909,549 | -0.04 | -1.57 |
2023-09-18 | 2.80 | 2.80 | 2.45 | 2.54 | 4,199,926 | -0.09 | -3.42 |
2023-09-15 | 2.58 | 2.66 | 2.50 | 2.63 | 25,367,386 | +0.01 | +0.38 |
2023-09-14 | 2.64 | 2.67 | 2.56 | 2.62 | 3,178,980 | +0.03 | +1.16 |
2023-09-13 | 2.63 | 2.69 | 2.56 | 2.59 | 2,677,628 | -0.04 | -1.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.80 On 2023-09-18 |
2.37 On 2023-09-21 |
-0.18 | -6.84 | 2.80 On 2023-09-18 |
2.37 On 2023-09-21 |
-15.36 | 2.48 |
10D | 2.80 On 2023-09-18 |
2.37 On 2023-09-21 |
-0.23 | -8.58 | 2.80 On 2023-09-18 |
2.37 On 2023-09-21 |
-15.36 | 2.55 |
20D | 3.37 On 2023-09-01 |
2.37 On 2023-09-21 |
-0.60 | -19.67 | 3.37 On 2023-09-01 |
2.37 On 2023-09-21 |
-29.67 | 2.77 |
WTD | 2.80 On 2023-09-18 |
2.37 On 2023-09-21 |
-0.18 | -6.84 | 2.80 On 2023-09-18 |
2.37 On 2023-09-21 |
-15.36 | 2.48 |
MTD | 3.37 On 2023-09-01 |
2.37 On 2023-09-21 |
-0.80 | -24.62 | 3.37 On 2023-09-01 |
2.37 On 2023-09-21 |
-29.67 | 2.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |