EGHT: 8x8 Inc.

As of Monday, November 3rd, 2025

$ 1.84

-- 0 0%

Open: 1.84
High: 1.84
Low: 1.84
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 1.84

+0.01 +0.55%

Open: 1.83
High: 1.91
Low: 1.80
Volume: 1,044,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 1.83 1.91 1.80 1.84 1,044,184 +0.01 +0.55
2025-10-30 1.85 1.90 1.82 1.83 302,160 -0.03 -1.61
2025-10-29 1.91 1.97 1.85 1.86 525,767 -0.06 -3.13
2025-10-28 1.95 1.96 1.92 1.92 452,433 -0.03 -1.54
2025-10-27 1.98 2.02 1.95 1.95 467,930 -0.02 -1.02
2025-10-24 1.91 1.97 1.90 1.97 374,593 +0.08 +4.23
2025-10-23 1.93 1.94 1.85 1.89 515,501 -0.04 -2.07
2025-10-22 1.88 1.95 1.86 1.93 706,261 +0.03 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.02
On 2025-10-27		 1.80
On 2025-10-31		 -0.13 -6.60 2.02
On 2025-10-27		 1.80
On 2025-10-31		 -10.89 1.88
10D 2.02
On 2025-10-27		 1.80
On 2025-10-31		 0.03 1.66 2.02
On 2025-10-27		 1.80
On 2025-10-31		 -10.89 1.90
20D 2.07
On 2025-10-06		 1.76
On 2025-10-14		 -0.22 -10.68 2.07
On 2025-10-06		 1.76
On 2025-10-14		 -14.98 1.89
WTD 2.02
On 2025-10-27		 1.80
On 2025-10-31		 -0.13 -6.60 2.02
On 2025-10-27		 1.80
On 2025-10-31		 -10.89 1.88
MTD 2.16
On 2025-10-03		 1.76
On 2025-10-14		 -0.28 -13.21 2.16
On 2025-10-03		 1.76
On 2025-10-14		 -18.52 1.92
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.98 +1.03 +0.33 1,777,594
KO

The Coca-Cola Company

67.95 -0.95 -1.38 8,904,473
PFE

Pfizer Inc.

24.67 +0.02 +0.06 83,969,434
VZ

Verizon Communications Inc.

39.42 -0.33 -0.82 27,602,486
VIX

CBOE Volatility Index

17.26 -0.18 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,398.50 -164.37 -0.35 380,310,078
DJTA

Dow Jones Transportation Average

15,894.81 +4.64 +0.03 90,714,945
SPX

S&P 500 Index

6,855.20 +15.00 +0.22
OEX

S&P 100 Index

3,462.27 +11.48 +0.33
NDX

NASDAQ 100 Index

25,972.58 +114.46 +0.44
NYA

NYSE Composite Index

21,439.28 -20.30 -0.09
XAX

NYSE AMEX Composite Index

6,944.60 +15.63 +0.23
RUI

RUSSELL 1000 Index

3,738.06 +5.91 +0.16
RUT

Russell 2000 Index

2,470.54 -8.84 -0.36
RUA

Russell 3000 Index

3,887.21 +5.29 +0.14
VIX

CBOE Volatility Index

17.26 -0.18 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.53 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 -0.07 -0.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.01 +47.62 +0.40
 
Recent
Ticker Last Chg %Chg Volume
EGHT

8x8 Inc.

1.84 0.00 0.00