EGHT: 8x8 Inc.
$ 1.84 |
|
-- 0 0% |
|
| Open: | 1.85 |
| High: | 1.90 |
| Low: | 1.82 |
| Volume: | 1,252,247 |
$ 1.84
+0.10 +5.75%
| Open: | 1.73 |
| High: | 1.93 |
| Low: | 1.73 |
| Volume: | 1,947,572 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 1.85 | 1.90 | 1.82 | 1.84 | 1,252,247 | 0.00 | 0.00 |
| 2025-06-17 | 1.73 | 1.93 | 1.73 | 1.84 | 1,947,572 | +0.10 | +5.75 |
| 2025-06-16 | 1.74 | 1.76 | 1.69 | 1.74 | 1,640,085 | 0.00 | 0.00 |
| 2025-06-13 | 1.78 | 1.81 | 1.73 | 1.74 | 1,223,344 | -0.07 | -3.87 |
| 2025-06-12 | 1.80 | 1.83 | 1.77 | 1.81 | 1,902,938 | 0.00 | 0.00 |
| 2025-06-11 | 1.85 | 1.92 | 1.80 | 1.81 | 1,555,653 | -0.05 | -2.69 |
| 2025-06-10 | 1.85 | 1.90 | 1.83 | 1.86 | 1,449,852 | -0.01 | -0.53 |
| 2025-06-09 | 1.83 | 1.91 | 1.82 | 1.87 | 2,060,886 | +0.06 | +3.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.93 On 2025-06-17 |
1.69 On 2025-06-16 |
0.03 | 1.66 | 1.83 On 2025-06-12 |
1.69 On 2025-06-16 |
-7.65 | 1.79 |
| 10D | 1.93 On 2025-06-17 |
1.69 On 2025-06-16 |
0.09 | 5.14 | 1.92 On 2025-06-11 |
1.69 On 2025-06-16 |
-11.98 | 1.81 |
| 20D | 1.93 On 2025-06-17 |
1.56 On 2025-06-02 |
0.04 | 2.22 | 1.92 On 2025-06-11 |
1.69 On 2025-06-16 |
-11.98 | 1.73 |
| WTD | 1.93 On 2025-06-17 |
1.69 On 2025-06-16 |
0.10 | 5.75 | 1.93 On 2025-06-17 |
1.82 On 2025-06-18 |
-5.70 | 1.81 |
| MTD | 1.93 On 2025-06-17 |
1.56 On 2025-06-02 |
0.20 | 12.20 | 1.92 On 2025-06-11 |
1.69 On 2025-06-16 |
-11.98 | 1.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |