EGHT: 8x8 Inc.

As of Monday, October 13th, 2025

$ 1.84

+0.03 +1.66%

Open: 1.85
High: 1.86
Low: 1.80
Volume: 586,928
Previous Close on Friday, October 10th, 2025

$ 1.81

-0.14 -7.18%

Open: 1.96
High: 1.97
Low: 1.81
Volume: 501,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 1.85 1.86 1.80 1.84 586,928 +0.03 +1.66
2025-10-10 1.96 1.97 1.81 1.81 501,183 -0.14 -7.18
2025-10-09 1.92 1.97 1.89 1.95 479,213 +0.03 +1.56
2025-10-08 1.92 1.97 1.89 1.92 645,014 +0.01 +0.52
2025-10-07 2.04 2.05 1.91 1.91 758,255 -0.13 -6.37
2025-10-06 2.07 2.07 2.02 2.04 579,857 -0.02 -0.97
2025-10-03 2.11 2.16 2.04 2.06 564,530 -0.04 -1.90
2025-10-02 2.11 2.12 2.06 2.10 391,038 -0.02 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.05
On 2025-10-07		 1.80
On 2025-10-13		 -0.20 -9.80 2.05
On 2025-10-07		 1.80
On 2025-10-13		 -12.37 1.89
10D 2.27
On 2025-09-30		 1.80
On 2025-10-13		 -0.43 -18.94 2.27
On 2025-09-30		 1.80
On 2025-10-13		 -20.93 1.99
20D 2.36
On 2025-09-23		 1.80
On 2025-10-13		 -0.29 -13.62 2.36
On 2025-09-23		 1.80
On 2025-10-13		 -23.94 2.09
WTD 1.86
On 2025-10-13		 1.80
On 2025-10-13		 0.03 1.66 -- -- -- 1.84
MTD 2.16
On 2025-10-03		 1.80
On 2025-10-13		 -0.28 -13.21 2.16
On 2025-10-03		 1.80
On 2025-10-13		 -16.90 1.97
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,308,540
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,677,853
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,986,920
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,409,168
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
EGHT

8x8 Inc.

1.84 +0.03 +1.66 586,928