EGHT: 8x8 Inc.

As of Friday, August 29th, 2025

$ 1.98

-0.04 -1.98%

Open: 2.01
High: 2.01
Low: 1.97
Volume: 1,007,751
Previous Close on Thursday, August 28th, 2025

$ 2.02

+0.11 +5.76%

Open: 1.91
High: 2.04
Low: 1.89
Volume: 1,006,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 2.01 2.01 1.97 1.98 1,006,250 -0.04 -1.98
2025-08-28 1.91 2.04 1.89 2.02 1,006,196 +0.11 +5.76
2025-08-27 1.85 1.91 1.85 1.91 628,585 +0.05 +2.69
2025-08-26 1.91 1.93 1.86 1.86 595,961 -0.06 -3.13
2025-08-25 1.96 1.98 1.89 1.92 631,116 -0.04 -2.04
2025-08-22 1.83 1.97 1.82 1.96 1,083,853 +0.14 +7.69
2025-08-21 1.80 1.84 1.77 1.82 433,950 0.00 0.00
2025-08-20 1.85 1.89 1.80 1.82 489,945 -0.05 -2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.04
On 2025-08-28		 1.85
On 2025-08-27		 0.02 1.02 1.98
On 2025-08-25		 1.85
On 2025-08-27		 -6.57 1.94
10D 2.04
On 2025-08-28		 1.77
On 2025-08-21		 0.14 7.61 1.92
On 2025-08-19		 1.77
On 2025-08-21		 -7.61 1.91
20D 2.04
On 2025-08-28		 1.57
On 2025-08-06		 0.11 5.88 1.93
On 2025-08-05		 1.57
On 2025-08-06		 -18.91 1.88
WTD 2.04
On 2025-08-28		 1.85
On 2025-08-27		 0.02 1.02 1.98
On 2025-08-25		 1.85
On 2025-08-27		 -6.57 1.94
MTD 2.04
On 2025-08-28		 1.57
On 2025-08-06		 0.04 2.06 1.93
On 2025-08-05		 1.57
On 2025-08-06		 -18.91 1.88
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
AVY

Avery Dennison Corp

171.65 +0.57 +0.33 486,904
VISL

Vislink Technologies Inc.

2.35 0.00 0.00 547
UMPQ

Umpqua Holdings Corporation

17.66 0.00 0.00
NTRS

Northern Trust Corporation

131.28 +0.29 +0.22 852,982
EGHT

8x8 Inc.

1.98 -0.04 -1.98 1,007,751