EGHT: 8x8 Inc.
$ 4.92 |
|
+0.07 +1.44% |
Open: | 4.81 |
High: | 4.94 |
Low: | 4.74 |
Volume: | 1,124,225 |
$ 4.85
+0.17 +3.63%
Open: | 4.70 |
High: | 4.86 |
Low: | 4.66 |
Volume: | 980,248 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 4.81 | 4.94 | 4.74 | 4.92 | 1,124,225 | +0.07 | +1.44 |
2023-01-26 | 4.70 | 4.86 | 4.66 | 4.85 | 980,248 | +0.17 | +3.63 |
2023-01-25 | 4.75 | 4.76 | 4.52 | 4.68 | 911,777 | -0.20 | -4.10 |
2023-01-24 | 4.73 | 4.96 | 4.64 | 4.88 | 1,311,163 | +0.17 | +3.61 |
2023-01-23 | 4.37 | 4.74 | 4.36 | 4.71 | 1,116,063 | +0.32 | +7.29 |
2023-01-20 | 4.50 | 4.53 | 4.37 | 4.39 | 930,674 | -0.06 | -1.35 |
2023-01-19 | 4.39 | 4.47 | 4.28 | 4.45 | 1,323,753 | +0.07 | +1.60 |
2023-01-18 | 4.60 | 4.69 | 4.35 | 4.38 | 830,213 | -0.22 | -4.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.96 On 2023-01-24 |
4.36 On 2023-01-23 |
0.53 | 12.07 | 4.96 On 2023-01-24 |
4.52 On 2023-01-25 |
-8.91 | 4.81 |
10D | 4.96 On 2023-01-24 |
4.28 On 2023-01-19 |
0.48 | 10.81 | 4.96 On 2023-01-24 |
4.52 On 2023-01-25 |
-8.91 | 4.65 |
20D | 4.96 On 2023-01-24 |
4.12 On 2022-12-29 |
0.77 | 18.55 | 4.72 On 2023-01-09 |
4.24 On 2023-01-12 |
-10.17 | 4.53 |
WTD | 4.96 On 2023-01-24 |
4.36 On 2023-01-23 |
0.53 | 12.07 | 4.96 On 2023-01-24 |
4.52 On 2023-01-25 |
-8.91 | 4.81 |
MTD | 4.96 On 2023-01-24 |
4.17 On 2023-01-06 |
0.60 | 13.89 | 4.72 On 2023-01-09 |
4.24 On 2023-01-12 |
-10.17 | 4.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 | |