EGHT: 8x8 Inc.

As of Thursday, July 10th, 2025

$ 2.06

-0.08 -3.74%

Open: 2.12
High: 2.14
Low: 2.05
Volume: 795,138
Previous Close on Wednesday, July 9th, 2025

$ 2.14

-0.02 -0.93%

Open: 2.17
High: 2.21
Low: 2.12
Volume: 748,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 2.12 2.14 2.05 2.06 795,138 -0.08 -3.74
2025-07-09 2.17 2.21 2.12 2.14 748,307 -0.02 -0.93
2025-07-08 2.08 2.17 2.08 2.16 1,022,599 +0.10 +4.85
2025-07-07 2.12 2.17 2.06 2.06 877,833 -0.10 -4.63
2025-07-03 2.11 2.20 2.11 2.16 440,101 +0.04 +1.89
2025-07-02 2.07 2.13 2.04 2.12 977,539 +0.08 +3.92
2025-07-01 1.95 2.10 1.94 2.04 1,102,073 +0.08 +4.08
2025-06-30 1.89 1.99 1.89 1.96 1,194,529 +0.10 +5.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.21
On 2025-07-09		 2.05
On 2025-07-10		 -0.06 -2.83 2.21
On 2025-07-09		 2.05
On 2025-07-10		 -7.03 2.12
10D 2.21
On 2025-07-09		 1.79
On 2025-06-26		 0.26 14.44 2.21
On 2025-07-09		 2.05
On 2025-07-10		 -7.03 2.04
20D 2.21
On 2025-07-09		 1.69
On 2025-06-16		 0.20 10.75 1.92
On 2025-06-11		 1.69
On 2025-06-16		 -11.98 1.92
WTD 2.21
On 2025-07-09		 2.05
On 2025-07-10		 -0.10 -4.63 2.21
On 2025-07-09		 2.05
On 2025-07-10		 -7.03 2.11
MTD 2.21
On 2025-07-09		 1.94
On 2025-07-01		 0.10 5.10 2.21
On 2025-07-09		 2.05
On 2025-07-10		 -7.03 2.11
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
EGHT

8x8 Inc.

2.06 -0.08 -3.74 795,138