EGHT: 8x8 Inc.
$ 1.61 |
|
-0.05 -3.01% |
Open: | 1.66 |
High: | 1.67 |
Low: | 1.61 |
Volume: | 905,065 |
$ 1.66
+0.07 +4.40%
Open: | 1.64 |
High: | 1.67 |
Low: | 1.60 |
Volume: | 1,377,872 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-28 | 1.66 | 1.67 | 1.61 | 1.61 | 905,065 | -0.05 | -3.01 |
2025-05-27 | 1.64 | 1.67 | 1.60 | 1.66 | 1,377,872 | +0.07 | +4.40 |
2025-05-23 | 1.60 | 1.64 | 1.57 | 1.59 | 839,775 | -0.08 | -4.79 |
2025-05-22 | 1.67 | 1.68 | 1.58 | 1.67 | 1,097,752 | +0.05 | +3.09 |
2025-05-21 | 1.72 | 1.78 | 1.61 | 1.62 | 2,743,104 | -0.18 | -10.00 |
2025-05-20 | 1.75 | 1.81 | 1.62 | 1.80 | 2,418,350 | 0.00 | 0.00 |
2025-05-19 | 1.76 | 1.82 | 1.74 | 1.80 | 2,129,554 | -0.01 | -0.55 |
2025-05-16 | 1.81 | 1.84 | 1.76 | 1.81 | 3,331,952 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.78 On 2025-05-21 |
1.57 On 2025-05-23 |
-0.19 | -10.56 | 1.78 On 2025-05-21 |
1.57 On 2025-05-23 |
-11.83 | 1.63 |
10D | 1.91 On 2025-05-14 |
1.57 On 2025-05-23 |
-0.32 | -16.58 | 1.91 On 2025-05-14 |
1.57 On 2025-05-23 |
-18.06 | 1.72 |
20D | 1.99 On 2025-05-13 |
1.57 On 2025-05-23 |
-0.20 | -11.05 | 1.99 On 2025-05-13 |
1.57 On 2025-05-23 |
-21.16 | 1.77 |
WTD | 1.67 On 2025-05-27 |
1.60 On 2025-05-27 |
0.02 | 1.26 | 1.67 On 2025-05-27 |
1.61 On 2025-05-28 |
-3.59 | 1.64 |
MTD | 1.99 On 2025-05-13 |
1.57 On 2025-05-23 |
-0.16 | -9.04 | 1.99 On 2025-05-13 |
1.57 On 2025-05-23 |
-21.16 | 1.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,098.70 | -244.95 | -0.58 | 482,032,570 |
DJTA
Dow Jones Transportation Average |
14,667.63 | -163.61 | -1.10 | 128,853,288 |
SPX
S&P 500 Index |
5,888.55 | -32.99 | -0.56 | |
OEX
S&P 100 Index |
2,870.78 | -12.37 | -0.43 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,318.17 | -96.82 | -0.45 | |
NYA
NYSE Composite Index |
19,678.94 | -150.95 | -0.76 | |
XAX
NYSE AMEX Composite Index |
5,206.67 | -22.62 | -0.43 | |
RUI
RUSSELL 1000 Index |
3,223.72 | -18.48 | -0.57 | |
RUT
Russell 2000 Index |
2,067.80 | -22.60 | -1.08 | |
RUA
Russell 3000 Index |
3,348.08 | -19.94 | -0.59 | |
VIX
CBOE Volatility Index |
19.31 | +0.35 | +1.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.11 | +0.24 | +1.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.74 | +0.31 | +1.38 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.67 | +0.38 | +1.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,847.63 | -29.03 | -0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EGHT
8x8 Inc. |
1.61 | -0.05 | -3.01 | 905,065 |