EGHT: 8x8 Inc.
$ 3.89 |
|
+0.03 +0.78% |
Open: | 3.86 |
High: | 3.93 |
Low: | 3.82 |
Volume: | 1,204,207 |
$ 3.86
-0.03 -0.77%
Open: | 3.89 |
High: | 3.90 |
Low: | 3.73 |
Volume: | 1,080,954 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 3.86 | 3.93 | 3.82 | 3.89 | 1,204,207 | +0.03 | +0.78 |
2023-06-08 | 3.89 | 3.90 | 3.73 | 3.86 | 1,080,954 | -0.03 | -0.77 |
2023-06-07 | 3.90 | 3.93 | 3.81 | 3.89 | 1,440,954 | 0.00 | 0.00 |
2023-06-06 | 3.83 | 4.00 | 3.81 | 3.89 | 1,476,006 | +0.01 | +0.26 |
2023-06-05 | 4.09 | 4.10 | 3.73 | 3.88 | 1,375,804 | -0.32 | -7.62 |
2023-06-02 | 4.06 | 4.21 | 4.00 | 4.20 | 1,428,299 | +0.24 | +6.06 |
2023-06-01 | 4.06 | 4.09 | 3.93 | 3.96 | 1,241,475 | -0.12 | -2.94 |
2023-05-31 | 3.99 | 4.12 | 3.88 | 4.08 | 3,516,139 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.10 On 2023-06-05 |
3.73 On 2023-06-05 |
-0.31 | -7.38 | 4.10 On 2023-06-05 |
3.73 On 2023-06-08 |
-9.02 | 3.88 |
10D | 4.28 On 2023-05-26 |
3.59 On 2023-05-26 |
0.23 | 6.28 | 4.28 On 2023-05-26 |
3.73 On 2023-06-05 |
-12.85 | 3.99 |
20D | 4.28 On 2023-05-26 |
3.01 On 2023-05-12 |
0.67 | 20.81 | 4.28 On 2023-05-26 |
3.73 On 2023-06-05 |
-12.85 | 3.74 |
WTD | 4.10 On 2023-06-05 |
3.73 On 2023-06-05 |
-0.31 | -7.38 | 4.10 On 2023-06-05 |
3.73 On 2023-06-08 |
-9.02 | 3.88 |
MTD | 4.21 On 2023-06-02 |
3.73 On 2023-06-05 |
-0.19 | -4.66 | 4.21 On 2023-06-02 |
3.73 On 2023-06-05 |
-11.40 | 3.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 | +0.08 |