EGHT: 8x8 Inc.
$ 1.76 |
|
+0.01 +0.57% |
Open: | 1.75 |
High: | 1.83 |
Low: | 1.73 |
Volume: | 1,014,611 |
$ 1.75
-0.04 -2.23%
Open: | 1.78 |
High: | 1.82 |
Low: | 1.74 |
Volume: | 1,053,713 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-07 | 1.75 | 1.83 | 1.73 | 1.76 | 1,014,611 | +0.01 | +0.57 |
2025-05-06 | 1.78 | 1.82 | 1.74 | 1.75 | 1,053,713 | -0.04 | -2.23 |
2025-05-05 | 1.83 | 1.86 | 1.79 | 1.79 | 613,404 | -0.04 | -2.19 |
2025-05-02 | 1.81 | 1.86 | 1.78 | 1.83 | 887,715 | +0.05 | +2.81 |
2025-05-01 | 1.77 | 1.84 | 1.76 | 1.78 | 1,424,828 | +0.01 | +0.56 |
2025-04-30 | 1.76 | 1.79 | 1.71 | 1.77 | 456,797 | -0.04 | -2.21 |
2025-04-29 | 1.74 | 1.83 | 1.74 | 1.81 | 1,221,817 | +0.05 | +2.84 |
2025-04-28 | 1.83 | 1.85 | 1.70 | 1.76 | 966,177 | -0.06 | -3.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.86 On 2025-05-02 |
1.73 On 2025-05-07 |
-0.01 | -0.56 | 1.86 On 2025-05-02 |
1.73 On 2025-05-07 |
-6.94 | 1.78 |
10D | 1.86 On 2025-05-02 |
1.65 On 2025-04-24 |
0.11 | 6.67 | 1.85 On 2025-04-28 |
1.71 On 2025-04-30 |
-7.56 | 1.78 |
20D | 1.86 On 2025-05-02 |
1.52 On 2025-04-21 |
0.09 | 5.39 | 1.85 On 2025-04-09 |
1.52 On 2025-04-21 |
-17.84 | 1.72 |
WTD | 1.86 On 2025-05-05 |
1.73 On 2025-05-07 |
-0.07 | -3.83 | 1.86 On 2025-05-05 |
1.73 On 2025-05-07 |
-6.68 | 1.77 |
MTD | 1.86 On 2025-05-02 |
1.73 On 2025-05-07 |
-0.01 | -0.56 | 1.86 On 2025-05-02 |
1.73 On 2025-05-07 |
-6.94 | 1.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,113.97 | +284.97 | +0.70 | 529,429,802 |
DJTA
Dow Jones Transportation Average |
13,782.00 | +98.93 | +0.72 | 150,667,308 |
SPX
S&P 500 Index |
5,631.28 | +24.37 | +0.43 | |
OEX
S&P 100 Index |
2,722.17 | +11.02 | +0.41 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,867.97 | +76.63 | +0.39 | |
NYA
NYSE Composite Index |
19,262.38 | +80.22 | +0.42 | |
XAX
NYSE AMEX Composite Index |
4,979.69 | -18.14 | -0.36 | |
RUI
RUSSELL 1000 Index |
3,081.82 | +13.04 | +0.42 | |
RUT
Russell 2000 Index |
1,989.66 | +6.47 | +0.33 | |
RUA
Russell 3000 Index |
3,201.60 | +13.41 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
23.55 | -1.21 | -4.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.11 | -0.23 | -0.91 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.28 | -0.48 | -1.86 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.70 | -0.71 | -2.79 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,543.25 | +12.84 | +0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EGHT
8x8 Inc. |
1.76 | +0.01 | +0.57 | 1,014,611 |