EGHT: 8x8 Inc.

As of Wednesday, May 7th, 2025

$ 1.76

+0.01 +0.57%

Open: 1.75
High: 1.83
Low: 1.73
Volume: 1,014,611
Previous Close on Tuesday, May 6th, 2025

$ 1.75

-0.04 -2.23%

Open: 1.78
High: 1.82
Low: 1.74
Volume: 1,053,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-07 1.75 1.83 1.73 1.76 1,014,611 +0.01 +0.57
2025-05-06 1.78 1.82 1.74 1.75 1,053,713 -0.04 -2.23
2025-05-05 1.83 1.86 1.79 1.79 613,404 -0.04 -2.19
2025-05-02 1.81 1.86 1.78 1.83 887,715 +0.05 +2.81
2025-05-01 1.77 1.84 1.76 1.78 1,424,828 +0.01 +0.56
2025-04-30 1.76 1.79 1.71 1.77 456,797 -0.04 -2.21
2025-04-29 1.74 1.83 1.74 1.81 1,221,817 +0.05 +2.84
2025-04-28 1.83 1.85 1.70 1.76 966,177 -0.06 -3.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.86
On 2025-05-02		 1.73
On 2025-05-07		 -0.01 -0.56 1.86
On 2025-05-02		 1.73
On 2025-05-07		 -6.94 1.78
10D 1.86
On 2025-05-02		 1.65
On 2025-04-24		 0.11 6.67 1.85
On 2025-04-28		 1.71
On 2025-04-30		 -7.56 1.78
20D 1.86
On 2025-05-02		 1.52
On 2025-04-21		 0.09 5.39 1.85
On 2025-04-09		 1.52
On 2025-04-21		 -17.84 1.72
WTD 1.86
On 2025-05-05		 1.73
On 2025-05-07		 -0.07 -3.83 1.86
On 2025-05-05		 1.73
On 2025-05-07		 -6.68 1.77
MTD 1.86
On 2025-05-02		 1.73
On 2025-05-07		 -0.01 -0.56 1.86
On 2025-05-02		 1.73
On 2025-05-07		 -6.94 1.78
As of Wednesday, May 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

209.92 +1.32 +0.63 3,863,932
KO

The Coca-Cola Company

72.40 +0.68 +0.95 14,962,817
PFE

Pfizer Inc.

22.79 -0.09 -0.39 47,210,380
VZ

Verizon Communications Inc.

43.89 -0.26 -0.59 12,786,249
VIX

CBOE Volatility Index

23.55 -1.21 -4.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,113.97 +284.97 +0.70 529,429,802
DJTA

Dow Jones Transportation Average

13,782.00 +98.93 +0.72 150,667,308
SPX

S&P 500 Index

5,631.28 +24.37 +0.43
OEX

S&P 100 Index

2,722.17 +11.02 +0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,867.97 +76.63 +0.39
NYA

NYSE Composite Index

19,262.38 +80.22 +0.42
XAX

NYSE AMEX Composite Index

4,979.69 -18.14 -0.36
RUI

RUSSELL 1000 Index

3,081.82 +13.04 +0.42
RUT

Russell 2000 Index

1,989.66 +6.47 +0.33
RUA

Russell 3000 Index

3,201.60 +13.41 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

23.55 -1.21 -4.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.11 -0.23 -0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.48 -1.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.70 -0.71 -2.79
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,543.25 +12.84 +0.13
 
Recent
Ticker Last Chg %Chg Volume
EGHT

8x8 Inc.

1.76 +0.01 +0.57 1,014,611