EGHT: 8x8 Inc.

As of Friday, July 26th, 2024

$ 3.34

+0.05 +1.52%

Open: 3.36
High: 3.41
Low: 3.20
Volume: 703,981
Previous Close on Thursday, July 25th, 2024

$ 3.29

+0.27 +8.94%

Open: 3.04
High: 3.35
Low: 3.00
Volume: 1,630,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 3.36 3.41 3.20 3.34 703,981 +0.05 +1.52
2024-07-25 3.04 3.35 3.00 3.29 1,630,873 +0.27 +8.94
2024-07-24 3.05 3.21 3.01 3.02 750,692 -0.08 -2.58
2024-07-23 3.02 3.23 3.02 3.10 1,155,148 +0.03 +0.98
2024-07-22 2.82 3.11 2.77 3.07 1,078,674 +0.29 +10.43
2024-07-19 2.82 2.85 2.76 2.78 502,603 -0.04 -1.42
2024-07-18 2.89 2.92 2.75 2.82 994,018 -0.10 -3.42
2024-07-17 2.95 3.06 2.90 2.92 1,288,772 -0.15 -4.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.41
On 2024-07-26		 2.77
On 2024-07-22		 0.56 20.14 3.23
On 2024-07-23		 3.01
On 2024-07-24		 -6.81 3.16
10D 3.41
On 2024-07-26		 2.27
On 2024-07-15		 1.02 43.97 3.12
On 2024-07-16		 2.75
On 2024-07-18		 -11.86 2.99
20D 3.41
On 2024-07-26		 2.07
On 2024-06-28		 1.29 62.93 3.12
On 2024-07-16		 2.75
On 2024-07-18		 -11.86 2.63
WTD 3.41
On 2024-07-26		 2.77
On 2024-07-22		 0.56 20.14 3.23
On 2024-07-23		 3.01
On 2024-07-24		 -6.81 3.16
MTD 3.41
On 2024-07-26		 2.15
On 2024-07-01		 1.12 50.45 3.12
On 2024-07-16		 2.75
On 2024-07-18		 -11.86 2.65
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
HBI

Hanesbrands Inc.

6.14 +0.47 +8.29 21,752,914
EGHT

8x8 Inc.

3.34 +0.05 +1.52 703,981