EGHT: 8x8 Inc.

As of Friday, January 27th, 2023

$ 4.92

+0.07 +1.44%

Open: 4.81
High: 4.94
Low: 4.74
Volume: 1,124,225
Previous Close on Thursday, January 26th, 2023

$ 4.85

+0.17 +3.63%

Open: 4.70
High: 4.86
Low: 4.66
Volume: 980,248
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 4.81 4.94 4.74 4.92 1,124,225 +0.07 +1.44
2023-01-26 4.70 4.86 4.66 4.85 980,248 +0.17 +3.63
2023-01-25 4.75 4.76 4.52 4.68 911,777 -0.20 -4.10
2023-01-24 4.73 4.96 4.64 4.88 1,311,163 +0.17 +3.61
2023-01-23 4.37 4.74 4.36 4.71 1,116,063 +0.32 +7.29
2023-01-20 4.50 4.53 4.37 4.39 930,674 -0.06 -1.35
2023-01-19 4.39 4.47 4.28 4.45 1,323,753 +0.07 +1.60
2023-01-18 4.60 4.69 4.35 4.38 830,213 -0.22 -4.78

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.96
On 2023-01-24
4.36
On 2023-01-23
0.53 12.07 4.96
On 2023-01-24
4.52
On 2023-01-25
-8.91 4.81
10D 4.96
On 2023-01-24
4.28
On 2023-01-19
0.48 10.81 4.96
On 2023-01-24
4.52
On 2023-01-25
-8.91 4.65
20D 4.96
On 2023-01-24
4.12
On 2022-12-29
0.77 18.55 4.72
On 2023-01-09
4.24
On 2023-01-12
-10.17 4.53
WTD 4.96
On 2023-01-24
4.36
On 2023-01-23
0.53 12.07 4.96
On 2023-01-24
4.52
On 2023-01-25
-8.91 4.81
MTD 4.96
On 2023-01-24
4.17
On 2023-01-06
0.60 13.89 4.72
On 2023-01-09
4.24
On 2023-01-12
-10.17 4.55
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96