EGHT: 8x8 Inc.

As of Wednesday, May 13th, 2026

$ 2.44

-0.04 -1.61%

Open: 2.46
High: 2.50
Low: 2.35
Volume: 1,219,146
Previous Close on Tuesday, May 12th, 2026

$ 2.48

-0.15 -5.70%

Open: 2.60
High: 2.63
Low: 2.45
Volume: 1,552,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 2.46 2.50 2.35 2.44 1,219,146 -0.04 -1.61
2026-05-12 2.60 2.63 2.45 2.48 1,552,470 -0.15 -5.70
2026-05-11 2.71 2.72 2.53 2.63 1,229,634 -0.11 -4.01
2026-05-08 2.64 2.75 2.43 2.74 2,052,798 +0.07 +2.62
2026-05-07 2.41 2.68 2.41 2.67 1,538,592 +0.25 +10.33
2026-05-06 2.85 2.88 2.40 2.42 2,251,285 -0.34 -12.32
2026-05-05 2.66 2.79 2.47 2.76 2,053,441 +0.07 +2.60
2026-05-04 2.45 2.86 2.40 2.69 2,850,202 +0.25 +10.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.75
On 2026-05-08		 2.35
On 2026-05-13		 0.02 0.83 2.75
On 2026-05-08		 2.35
On 2026-05-13		 -14.55 2.59
10D 2.88
On 2026-05-06		 1.80
On 2026-04-30		 0.62 34.07 2.88
On 2026-05-06		 2.35
On 2026-05-13		 -18.40 2.52
20D 2.88
On 2026-05-06		 1.80
On 2026-04-27		 0.62 34.07 2.88
On 2026-05-06		 2.35
On 2026-05-13		 -18.40 2.22
WTD 2.72
On 2026-05-11		 2.35
On 2026-05-13		 -0.30 -10.95 2.72
On 2026-05-11		 2.35
On 2026-05-13		 -13.44 2.52
MTD 2.88
On 2026-05-06		 2.05
On 2026-05-01		 0.52 27.08 2.88
On 2026-05-06		 2.35
On 2026-05-13		 -18.40 2.59
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
EGHT

8x8 Inc.

2.44 -0.04 -1.61 1,219,146