EGHT: 8x8 Inc.
$ 4.49 |
|
-- 0 0% |
Open: | 4.49 |
High: | 4.49 |
Low: | 4.49 |
Volume: | N/A |
$ 4.49
+0.13 +2.98%
Open: | 4.37 |
High: | 4.66 |
Low: | 4.22 |
Volume: | 4,369,233 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 4.37 | 4.66 | 4.22 | 4.49 | 4,369,233 | +0.13 | +2.98% |
2022-08-04 | 4.96 | 5.02 | 4.28 | 4.36 | 7,933,755 | -1.25 | -22.28% |
2022-08-03 | 5.26 | 5.62 | 5.26 | 5.61 | 1,175,127 | +0.43 | +8.30% |
2022-08-02 | 4.94 | 5.22 | 4.89 | 5.18 | 1,432,547 | +0.23 | +4.65% |
2022-08-01 | 4.85 | 5.11 | 4.75 | 4.95 | 2,016,000 | +0.06 | +1.23% |
2022-07-29 | 5.15 | 5.21 | 4.84 | 4.89 | 2,169,953 | -0.34 | -6.50% |
2022-07-28 | 4.83 | 5.59 | 4.83 | 5.23 | 3,229,382 | -0.11 | -2.06% |
2022-07-27 | 5.09 | 5.34 | 5.04 | 5.34 | 2,161,328 | +0.39 | +7.88% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,016.94 | +213.47 | +0.65% | 20,434,883 |
DJTA
Dow Jones Transportation Average |
14,728.91 | +127.86 | +0.88% | 5,802,255 |
SPX
S&P 500 Index |
4,174.17 | +28.98 | +0.70% | |
OEX
S&P 100 Index |
1,907.42 | +13.78 | +0.73% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,315.06 | +107.37 | +0.81% | 0 |
NYA
NYSE Composite Index |
15,386.06 | +112.82 | +0.74% | |
XAX
NYSE AMEX Composite Index |
4,001.96 | +37.55 | +0.95% | |
RUI
RUSSELL 1000 Index |
2,299.42 | +17.74 | +0.78% | |
RUT
Russell 2000 Index |
1,945.38 | +23.56 | +1.23% | |
RUA
Russell 3000 Index |
2,422.53 | +19.32 | +0.80% | |
W5000
Wilshire 5000 Total Market Index |
41,781.72 | +342.52 | +0.83% | |
VIX
CBOE Volatility Index |
21.50 | +0.32 | +1.51% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.29 | -0.10 | -0.35% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.64 | +0.07 | +0.26% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.36 | +0.17 | +0.70% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.82 | +0.65 | +2.39% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,297.52 | +28.59 | +0.46% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EGHT
8x8 Inc. |
4.49 | 0.00 | 0.00% |