EGHT: 8x8 Inc.

As of Wednesday, April 16th, 2025

$ 1.58

-0.06 -3.66%

Open: 1.60
High: 1.67
Low: 1.54
Volume: 922,381
Previous Close on Tuesday, April 15th, 2025

$ 1.64

-0.07 -4.09%

Open: 1.67
High: 1.70
Low: 1.60
Volume: 941,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 1.60 1.67 1.54 1.58 922,381 -0.06 -3.66
2025-04-15 1.67 1.70 1.60 1.64 941,623 -0.07 -4.09
2025-04-14 1.67 1.73 1.55 1.71 4,118,481 +0.07 +4.27
2025-04-11 1.61 1.64 1.58 1.64 638,803 -0.01 -0.61
2025-04-10 1.72 1.74 1.62 1.65 609,202 -0.17 -9.34
2025-04-09 1.71 1.85 1.59 1.82 1,461,463 +0.15 +8.98
2025-04-08 1.88 1.88 1.62 1.67 1,065,334 -0.13 -7.22
2025-04-07 1.63 1.84 1.58 1.80 1,500,958 +0.08 +4.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.74
On 2025-04-10		 1.54
On 2025-04-16		 -0.24 -13.19 1.74
On 2025-04-10		 1.54
On 2025-04-16		 -11.24 1.64
10D 1.93
On 2025-04-03		 1.54
On 2025-04-16		 -0.49 -23.67 1.93
On 2025-04-03		 1.54
On 2025-04-16		 -20.21 1.71
20D 2.27
On 2025-03-24		 1.54
On 2025-04-16		 -0.66 -29.46 2.27
On 2025-03-24		 1.54
On 2025-04-16		 -32.16 1.91
WTD 1.73
On 2025-04-14		 1.54
On 2025-04-16		 -0.06 -3.66 1.73
On 2025-04-14		 1.54
On 2025-04-16		 -10.72 1.64
MTD 2.08
On 2025-04-02		 1.54
On 2025-04-16		 -0.42 -21.00 2.08
On 2025-04-02		 1.54
On 2025-04-16		 -25.96 1.76
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
ADSK

Autodesk Inc.

260.16 -5.18 -1.95 1,323,083
URBN

Urban Outfitters Inc.

47.70 -0.61 -1.26 2,337,677
RIOT

Riot Blockchain Inc.

6.36 -0.19 -2.90 34,178,327
TIGR

UP Fintech Holding Limited

6.65 -0.16 -2.35 3,479,336
EGHT

8x8 Inc.

1.58 -0.06 -3.66 922,381