EGHT: 8x8 Inc.

As of Friday, February 20th, 2026

$ 2.29

+0.07 +3.15%

Open: 2.24
High: 2.43
Low: 2.24
Volume: 1,665,875
Previous Close on Thursday, February 19th, 2026

$ 2.22

-0.16 -6.72%

Open: 2.37
High: 2.40
Low: 2.20
Volume: 2,152,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 2.24 2.43 2.24 2.29 1,665,875 +0.07 +3.15
2026-02-19 2.37 2.40 2.20 2.22 2,152,845 -0.16 -6.72
2026-02-18 2.50 2.59 2.33 2.38 1,568,101 -0.15 -5.93
2026-02-17 2.66 2.67 2.48 2.53 1,759,932 -0.16 -5.95
2026-02-13 2.57 2.77 2.51 2.69 1,674,711 +0.14 +5.49
2026-02-12 2.69 2.71 2.43 2.55 1,875,393 -0.14 -5.20
2026-02-11 2.74 2.81 2.60 2.69 2,733,696 +0.04 +1.51
2026-02-10 2.69 2.75 2.58 2.65 2,074,374 -0.04 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.77
On 2026-02-13		 2.20
On 2026-02-19		 -0.26 -10.20 2.77
On 2026-02-13		 2.20
On 2026-02-19		 -20.76 2.42
10D 2.84
On 2026-02-06		 2.20
On 2026-02-19		 -0.44 -16.12 2.84
On 2026-02-06		 2.20
On 2026-02-19		 -22.71 2.53
20D 2.84
On 2026-02-06		 1.59
On 2026-01-30		 0.58 33.92 2.84
On 2026-02-06		 2.20
On 2026-02-19		 -22.71 2.20
WTD 2.67
On 2026-02-17		 2.20
On 2026-02-19		 -0.40 -14.87 2.67
On 2026-02-17		 2.20
On 2026-02-19		 -17.79 2.36
MTD 2.84
On 2026-02-06		 1.60
On 2026-02-03		 0.63 37.95 2.84
On 2026-02-06		 2.20
On 2026-02-19		 -22.71 2.42
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

50.85 -0.69 -1.34 12,710,817
AXTA

Axalta Coating Systems Ltd.

34.48 -0.14 -0.40 2,033,410
EGHT

8x8 Inc.

2.29 +0.07 +3.15 1,665,875