EGHT: 8x8 Inc.

As of Thursday, October 9th, 2025

$ 1.95

+0.03 +1.56%

Open: 1.92
High: 1.97
Low: 1.89
Volume: 479,213
Previous Close on Wednesday, October 8th, 2025

$ 1.92

+0.01 +0.52%

Open: 1.92
High: 1.97
Low: 1.89
Volume: 645,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 1.92 1.97 1.89 1.95 479,213 +0.03 +1.56
2025-10-08 1.92 1.97 1.89 1.92 645,014 +0.01 +0.52
2025-10-07 2.04 2.05 1.91 1.91 758,255 -0.13 -6.37
2025-10-06 2.07 2.07 2.02 2.04 579,857 -0.02 -0.97
2025-10-03 2.11 2.16 2.04 2.06 564,530 -0.04 -1.90
2025-10-02 2.11 2.12 2.06 2.10 391,038 -0.02 -0.94
2025-10-01 2.12 2.15 2.06 2.12 892,321 0.00 0.00
2025-09-30 2.25 2.27 2.09 2.12 758,091 -0.15 -6.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.16
On 2025-10-03		 1.89
On 2025-10-08		 -0.15 -7.14 2.16
On 2025-10-03		 1.89
On 2025-10-08		 -12.50 1.98
10D 2.30
On 2025-09-29		 1.89
On 2025-10-08		 -0.26 -11.76 2.30
On 2025-09-29		 1.89
On 2025-10-08		 -17.83 2.07
20D 2.36
On 2025-09-23		 1.89
On 2025-10-08		 -0.27 -12.16 2.36
On 2025-09-23		 1.89
On 2025-10-08		 -19.92 2.11
WTD 2.07
On 2025-10-06		 1.89
On 2025-10-08		 -0.11 -5.34 2.07
On 2025-10-06		 1.89
On 2025-10-08		 -8.70 1.96
MTD 2.16
On 2025-10-03		 1.89
On 2025-10-08		 -0.17 -8.02 2.16
On 2025-10-03		 1.89
On 2025-10-08		 -12.50 2.01
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

147.78 +1.23 +0.84 1,195,801
MCK

McKesson Corporation

757.96 +2.21 +0.29 422,236
FDX

FedEx

237.00 -2.93 -1.22 1,253,368
OLLI

Ollie's Bargain Outlet Holdings Inc.

126.48 -1.07 -0.84 760,925
EGHT

8x8 Inc.

1.95 +0.03 +1.56 479,213