EGHT: 8x8 Inc.

As of Friday, September 22nd, 2023

$ 2.45

-0.04 -1.61%

Open: 2.52
High: 2.54
Low: 2.44
Volume: 3,315,934
Previous Close on Thursday, September 21st, 2023

$ 2.49

+0.05 +2.05%

Open: 2.43
High: 2.52
Low: 2.37
Volume: 2,667,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 2.52 2.54 2.44 2.45 3,315,934 -0.04 -1.61
2023-09-21 2.43 2.52 2.37 2.49 2,667,127 +0.05 +2.05
2023-09-20 2.52 2.53 2.44 2.44 3,052,349 -0.06 -2.40
2023-09-19 2.52 2.60 2.47 2.50 1,909,549 -0.04 -1.57
2023-09-18 2.80 2.80 2.45 2.54 4,199,926 -0.09 -3.42
2023-09-15 2.58 2.66 2.50 2.63 25,367,386 +0.01 +0.38
2023-09-14 2.64 2.67 2.56 2.62 3,178,980 +0.03 +1.16
2023-09-13 2.63 2.69 2.56 2.59 2,677,628 -0.04 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.80
On 2023-09-18		 2.37
On 2023-09-21		 -0.18 -6.84 2.80
On 2023-09-18		 2.37
On 2023-09-21		 -15.36 2.48
10D 2.80
On 2023-09-18		 2.37
On 2023-09-21		 -0.23 -8.58 2.80
On 2023-09-18		 2.37
On 2023-09-21		 -15.36 2.55
20D 3.37
On 2023-09-01		 2.37
On 2023-09-21		 -0.60 -19.67 3.37
On 2023-09-01		 2.37
On 2023-09-21		 -29.67 2.77
WTD 2.80
On 2023-09-18		 2.37
On 2023-09-21		 -0.18 -6.84 2.80
On 2023-09-18		 2.37
On 2023-09-21		 -15.36 2.48
MTD 3.37
On 2023-09-01		 2.37
On 2023-09-21		 -0.80 -24.62 3.37
On 2023-09-01		 2.37
On 2023-09-21		 -29.67 2.65
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22