EGHT: 8x8 Inc.

As of Friday, September 12th, 2025

$ 2.10

-0.12 -5.41%

Open: 2.22
High: 2.22
Low: 2.10
Volume: 525,026
Previous Close on Thursday, September 11th, 2025

$ 2.22

+0.13 +6.22%

Open: 2.09
High: 2.22
Low: 2.09
Volume: 694,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 2.22 2.22 2.10 2.10 525,026 -0.12 -5.41
2025-09-11 2.09 2.22 2.09 2.22 694,784 +0.13 +6.22
2025-09-10 2.05 2.10 2.02 2.09 490,785 +0.02 +0.97
2025-09-09 2.06 2.10 2.03 2.07 375,256 -0.02 -0.96
2025-09-08 2.07 2.10 2.02 2.09 492,695 +0.02 +0.97
2025-09-05 1.97 2.08 1.95 2.07 620,547 +0.10 +5.08
2025-09-04 1.99 1.99 1.95 1.97 295,391 -0.01 -0.51
2025-09-03 1.94 2.01 1.92 1.98 444,587 +0.01 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.22
On 2025-09-11		 2.02
On 2025-09-08		 0.03 1.45 2.22
On 2025-09-11		 2.10
On 2025-09-12		 -5.41 2.11
10D 2.22
On 2025-09-11		 1.91
On 2025-09-02		 0.08 3.96 2.22
On 2025-09-11		 2.10
On 2025-09-12		 -5.41 2.05
20D 2.22
On 2025-09-11		 1.77
On 2025-08-21		 0.25 13.51 1.92
On 2025-08-15		 1.77
On 2025-08-21		 -7.78 1.97
WTD 2.22
On 2025-09-11		 2.02
On 2025-09-08		 0.03 1.45 2.22
On 2025-09-11		 2.10
On 2025-09-12		 -5.41 2.11
MTD 2.22
On 2025-09-11		 1.91
On 2025-09-02		 0.12 6.06 2.22
On 2025-09-11		 2.10
On 2025-09-12		 -5.41 2.06
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
EGHT

8x8 Inc.

2.10 -0.12 -5.41 525,026