EGHT: 8x8 Inc.
$ 1.75 |
|
-0.09 -4.89% |
Open: | 1.85 |
High: | 1.86 |
Low: | 1.73 |
Volume: | 2,278,882 |
$ 1.84
-- 0 0%
Open: | 1.85 |
High: | 1.90 |
Low: | 1.82 |
Volume: | 1,252,247 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 1.85 | 1.86 | 1.73 | 1.75 | 2,278,882 | -0.09 | -4.89 |
2025-06-18 | 1.85 | 1.90 | 1.82 | 1.84 | 1,252,247 | 0.00 | 0.00 |
2025-06-17 | 1.73 | 1.93 | 1.73 | 1.84 | 1,947,572 | +0.10 | +5.75 |
2025-06-16 | 1.74 | 1.76 | 1.69 | 1.74 | 1,640,085 | 0.00 | 0.00 |
2025-06-13 | 1.78 | 1.81 | 1.73 | 1.74 | 1,223,344 | -0.07 | -3.87 |
2025-06-12 | 1.80 | 1.83 | 1.77 | 1.81 | 1,902,938 | 0.00 | 0.00 |
2025-06-11 | 1.85 | 1.92 | 1.80 | 1.81 | 1,555,653 | -0.05 | -2.69 |
2025-06-10 | 1.85 | 1.90 | 1.83 | 1.86 | 1,449,852 | -0.01 | -0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.93 On 2025-06-17 |
1.69 On 2025-06-16 |
-0.06 | -3.31 | 1.93 On 2025-06-17 |
1.73 On 2025-06-20 |
-10.62 | 1.78 |
10D | 1.93 On 2025-06-17 |
1.69 On 2025-06-16 |
-0.02 | -1.13 | 1.92 On 2025-06-11 |
1.69 On 2025-06-16 |
-11.98 | 1.81 |
20D | 1.93 On 2025-06-17 |
1.56 On 2025-06-02 |
0.13 | 8.02 | 1.92 On 2025-06-11 |
1.69 On 2025-06-16 |
-11.98 | 1.74 |
WTD | 1.93 On 2025-06-17 |
1.69 On 2025-06-16 |
0.01 | 0.57 | 1.93 On 2025-06-17 |
1.73 On 2025-06-20 |
-10.62 | 1.79 |
MTD | 1.93 On 2025-06-17 |
1.56 On 2025-06-02 |
0.11 | 6.71 | 1.92 On 2025-06-11 |
1.69 On 2025-06-16 |
-11.98 | 1.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EGHT
8x8 Inc. |
1.75 | -0.09 | -4.89 | 2,278,882 |