EGHT: 8x8 Inc.

As of Friday, June 5th, 2026

$ 1.89

-0.16 -7.80%

Open: 2.05
High: 2.07
Low: 1.88
Volume: 1,310,771
Previous Close on Thursday, June 4th, 2026

$ 2.05

+0.02 +0.74%

Open: 2.04
High: 2.12
Low: 2.03
Volume: 840,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 2.05 2.07 1.88 1.89 1,310,771 -0.16 -7.80
2026-06-04 2.04 2.12 2.03 2.05 840,628 +0.02 +0.74
2026-06-03 2.20 2.27 2.03 2.04 827,535 -0.20 -8.74
2026-06-02 2.28 2.42 2.20 2.23 1,576,356 -0.06 -2.62
2026-06-01 2.11 2.31 2.07 2.29 3,505,894 +0.22 +10.63
2026-05-29 2.08 2.15 2.06 2.07 1,548,371 -0.02 -0.96
2026-05-28 2.13 2.18 2.06 2.09 1,797,440 -0.03 -1.42
2026-05-27 2.15 2.21 2.09 2.12 1,103,420 -0.03 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.42
On 2026-06-02		 1.88
On 2026-06-05		 -0.18 -8.70 2.42
On 2026-06-02		 1.88
On 2026-06-05		 -22.52 2.10
10D 2.42
On 2026-06-02		 1.88
On 2026-06-05		 -0.24 -11.27 2.42
On 2026-06-02		 1.88
On 2026-06-05		 -22.52 2.11
20D 2.75
On 2026-05-08		 1.88
On 2026-06-05		 -0.78 -29.21 2.75
On 2026-05-08		 1.88
On 2026-06-05		 -31.82 2.26
WTD 2.42
On 2026-06-02		 1.88
On 2026-06-05		 -0.18 -8.70 2.42
On 2026-06-02		 1.88
On 2026-06-05		 -22.52 2.10
MTD 2.42
On 2026-06-02		 1.88
On 2026-06-05		 -0.18 -8.70 2.42
On 2026-06-02		 1.88
On 2026-06-05		 -22.52 2.10
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
ED

Consolidated Edison Inc.

106.26 +2.18 +2.09 1,810,098
Z

Zillow Group Inc.

35.06 -0.86 -2.39 3,327,103
IART

Integra LifeSciences Holdings Corporation

16.99 -0.57 -3.25 867,925
PDD

Pinduoduo Inc.

85.07 -0.81 -0.94 7,383,129
EGHT

8x8 Inc.

1.89 -0.16 -7.80 1,310,771