EGHT: 8x8 Inc.
$ 2.67 |
|
-0.05 -1.84% |
Open: | 2.69 |
High: | 2.74 |
Low: | 2.60 |
Volume: | 884,220 |
$ 2.72
-0.02 -0.73%
Open: | 2.72 |
High: | 2.75 |
Low: | 2.60 |
Volume: | 4,714,669 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 2.69 | 2.74 | 2.60 | 2.67 | 884,220 | -0.05 | -1.84 |
2024-03-15 | 2.72 | 2.75 | 2.60 | 2.72 | 4,714,669 | -0.02 | -0.73 |
2024-03-14 | 2.84 | 2.84 | 2.73 | 2.74 | 920,048 | -0.08 | -2.66 |
2024-03-13 | 3.15 | 3.20 | 2.80 | 2.82 | 1,730,237 | -0.34 | -10.63 |
2024-03-12 | 3.17 | 3.20 | 3.12 | 3.15 | 933,735 | 0.00 | 0.00 |
2024-03-11 | 2.97 | 3.19 | 2.93 | 3.15 | 1,760,879 | +0.18 | +6.06 |
2024-03-08 | 2.87 | 2.99 | 2.86 | 2.97 | 1,068,953 | +0.12 | +4.21 |
2024-03-07 | 2.80 | 2.87 | 2.76 | 2.85 | 609,206 | +0.09 | +3.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.20 On 2024-03-12 |
2.60 On 2024-03-15 |
-0.48 | -15.24 | 3.20 On 2024-03-12 |
2.60 On 2024-03-15 |
-18.75 | 2.82 |
10D | 3.20 On 2024-03-12 |
2.60 On 2024-03-15 |
-0.02 | -0.74 | 3.20 On 2024-03-12 |
2.60 On 2024-03-15 |
-18.75 | 2.85 |
20D | 3.20 On 2024-03-12 |
2.38 On 2024-02-23 |
0.06 | 2.30 | 3.20 On 2024-03-13 |
2.60 On 2024-03-15 |
-18.75 | 2.75 |
WTD | 2.74 On 2024-03-18 |
2.60 On 2024-03-18 |
-0.05 | -1.84 | -- | -- | -- | 2.67 |
MTD | 3.20 On 2024-03-12 |
2.60 On 2024-03-15 |
-0.16 | -5.65 | 3.20 On 2024-03-12 |
2.60 On 2024-03-15 |
-18.75 | 2.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EGHT
8x8 Inc. |
2.67 | -0.05 | -1.84 | 884,220 |