EGHT: 8x8 Inc.

As of Friday, December 13th, 2024

$ 2.63

-0.50 -15.87%

Open: 2.96
High: 2.96
Low: 2.50
Volume: 1,281,239
Previous Close on Thursday, December 12th, 2024

$ 3.12

-0.02 -0.64%

Open: 3.18
High: 3.20
Low: 3.09
Volume: 417,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 2.96 2.96 2.50 2.63 1,281,239 -0.50 -15.87
2024-12-12 3.18 3.20 3.09 3.12 417,184 -0.02 -0.64
2024-12-11 3.14 3.17 3.05 3.14 452,114 +0.04 +1.29
2024-12-10 3.16 3.17 3.07 3.10 394,674 -0.06 -1.90
2024-12-09 3.20 3.26 3.12 3.16 701,844 -0.01 -0.32
2024-12-06 3.08 3.19 3.03 3.17 564,870 +0.11 +3.59
2024-12-05 3.15 3.16 3.03 3.06 597,888 -0.06 -1.92
2024-12-04 3.08 3.15 3.06 3.12 651,665 +0.05 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.26
On 2024-12-09		 2.50
On 2024-12-13		 -0.55 -17.19 3.26
On 2024-12-09		 2.50
On 2024-12-13		 -23.25 3.03
10D 3.26
On 2024-12-09		 2.50
On 2024-12-13		 -0.48 -15.32 3.26
On 2024-12-09		 2.50
On 2024-12-13		 -23.25 3.08
20D 3.27
On 2024-11-25		 2.50
On 2024-12-13		 -0.25 -8.54 3.27
On 2024-11-25		 2.50
On 2024-12-13		 -23.49 3.02
WTD 3.26
On 2024-12-09		 2.50
On 2024-12-13		 -0.55 -17.19 3.26
On 2024-12-09		 2.50
On 2024-12-13		 -23.25 3.03
MTD 3.26
On 2024-12-09		 2.50
On 2024-12-13		 -0.48 -15.32 3.26
On 2024-12-09		 2.50
On 2024-12-13		 -23.25 3.08
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
EGHT

8x8 Inc.

2.63 -0.50 -15.87 1,281,239