EGHT: 8x8 Inc.

As of Monday, March 18th, 2024

$ 2.67

-0.05 -1.84%

Open: 2.69
High: 2.74
Low: 2.60
Volume: 884,220
Previous Close on Friday, March 15th, 2024

$ 2.72

-0.02 -0.73%

Open: 2.72
High: 2.75
Low: 2.60
Volume: 4,714,669
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 2.69 2.74 2.60 2.67 884,220 -0.05 -1.84
2024-03-15 2.72 2.75 2.60 2.72 4,714,669 -0.02 -0.73
2024-03-14 2.84 2.84 2.73 2.74 920,048 -0.08 -2.66
2024-03-13 3.15 3.20 2.80 2.82 1,730,237 -0.34 -10.63
2024-03-12 3.17 3.20 3.12 3.15 933,735 0.00 0.00
2024-03-11 2.97 3.19 2.93 3.15 1,760,879 +0.18 +6.06
2024-03-08 2.87 2.99 2.86 2.97 1,068,953 +0.12 +4.21
2024-03-07 2.80 2.87 2.76 2.85 609,206 +0.09 +3.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.20
On 2024-03-12
2.60
On 2024-03-15
-0.48 -15.24 3.20
On 2024-03-12
2.60
On 2024-03-15
-18.75 2.82
10D 3.20
On 2024-03-12
2.60
On 2024-03-15
-0.02 -0.74 3.20
On 2024-03-12
2.60
On 2024-03-15
-18.75 2.85
20D 3.20
On 2024-03-12
2.38
On 2024-02-23
0.06 2.30 3.20
On 2024-03-13
2.60
On 2024-03-15
-18.75 2.75
WTD 2.74
On 2024-03-18
2.60
On 2024-03-18
-0.05 -1.84 -- -- -- 2.67
MTD 3.20
On 2024-03-12
2.60
On 2024-03-15
-0.16 -5.65 3.20
On 2024-03-12
2.60
On 2024-03-15
-18.75 2.83
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
EGHT

8x8 Inc.

2.67 -0.05 -1.84 884,220