EGHT: 8x8 Inc.

As of Friday, January 17th, 2025

$ 2.58

-0.06 -2.27%

Open: 2.66
High: 2.68
Low: 2.56
Volume: 778,594
Previous Close on Thursday, January 16th, 2025

$ 2.64

-0.08 -2.94%

Open: 2.70
High: 2.70
Low: 2.58
Volume: 543,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 2.66 2.68 2.56 2.58 778,594 -0.06 -2.27
2025-01-16 2.70 2.70 2.58 2.64 543,480 -0.08 -2.94
2025-01-15 2.60 2.75 2.58 2.72 535,401 +0.20 +7.94
2025-01-14 2.62 2.62 2.52 2.52 2,244,681 -0.06 -2.33
2025-01-13 2.56 2.59 2.53 2.58 490,403 -0.01 -0.39
2025-01-10 2.58 2.62 2.56 2.59 653,464 -0.06 -2.26
2025-01-08 2.58 2.68 2.56 2.65 665,009 0.00 0.00
2025-01-07 2.69 2.72 2.61 2.65 840,394 -0.05 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.75
On 2025-01-15		 2.52
On 2025-01-14		 -0.01 -0.39 2.75
On 2025-01-15		 2.56
On 2025-01-17		 -6.91 2.61
10D 2.92
On 2025-01-06		 2.52
On 2025-01-14		 -0.08 -3.01 2.92
On 2025-01-06		 2.52
On 2025-01-14		 -13.70 2.64
20D 3.06
On 2024-12-18		 2.52
On 2025-01-14		 -0.19 -6.86 3.06
On 2024-12-18		 2.52
On 2025-01-14		 -17.51 2.67
WTD 2.75
On 2025-01-15		 2.52
On 2025-01-14		 -0.01 -0.39 2.75
On 2025-01-15		 2.56
On 2025-01-17		 -6.91 2.61
MTD 2.92
On 2025-01-06		 2.52
On 2025-01-14		 -0.09 -3.37 2.92
On 2025-01-06		 2.52
On 2025-01-14		 -13.70 2.64
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
WY

Weyerhaeuser Co

30.20 +0.17 +0.57 4,300,866
SID

Companhia Siderúrgica Nacional

1.40 +0.03 +2.19 1,810,288
TBLT

ToughBuilt Industries Inc.

2.65 0.00 0.00 12,673
EGHT

8x8 Inc.

2.58 -0.06 -2.27 778,594