EGHT: 8x8 Inc.

As of Monday, February 26th, 2024

$ 2.44

-- 0 0%

Open: 2.44
High: 2.44
Low: 2.44
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 2.44

-0.01 -0.41%

Open: 2.46
High: 2.48
Low: 2.38
Volume: 1,457,283
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 2.46 2.48 2.38 2.44 1,457,283 -0.01 -0.41
2024-02-22 2.55 2.60 2.44 2.45 1,516,772 -0.09 -3.54
2024-02-21 2.61 2.61 2.49 2.54 1,555,663 -0.04 -1.55
2024-02-20 2.59 2.67 2.54 2.58 1,483,857 -0.03 -1.15
2024-02-16 2.81 2.85 2.60 2.61 5,782,192 -0.25 -8.74
2024-02-15 2.75 2.89 2.75 2.86 1,946,760 +0.13 +4.76
2024-02-14 2.64 2.74 2.60 2.73 1,755,361 +0.12 +4.60
2024-02-13 2.67 2.77 2.59 2.61 3,019,327 -0.17 -6.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.85
On 2024-02-16
2.38
On 2024-02-23
-0.42 -14.69 2.85
On 2024-02-16
2.38
On 2024-02-23
-16.34 2.52
10D 2.91
On 2024-02-09
2.38
On 2024-02-23
-0.35 -12.54 2.91
On 2024-02-09
2.38
On 2024-02-23
-18.21 2.65
20D 3.76
On 2024-01-29
2.38
On 2024-02-23
-1.11 -31.27 3.76
On 2024-01-29
2.38
On 2024-02-23
-36.70 2.89
WTD 2.67
On 2024-02-20
2.38
On 2024-02-23
-0.17 -6.51 2.67
On 2024-02-20
2.38
On 2024-02-23
-10.86 2.50
MTD 3.36
On 2024-02-01
2.38
On 2024-02-23
-0.92 -27.38 3.36
On 2024-02-01
2.38
On 2024-02-23
-29.17 2.72
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.47 +1.14 +0.74 2,577,497
KO

The Coca-Cola Company

60.86 -0.34 -0.56 3,809,229
PFE

Pfizer Inc.

27.11 -0.65 -2.34 26,533,088
VZ

Verizon Communications Inc.

39.63 -1.04 -2.55 9,508,954
VIX

CBOE Volatility Index

13.86 +0.11 +0.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,112.41 -19.12 -0.05 137,427,050
DJTA

Dow Jones Transportation Average

15,866.04 -54.98 -0.35 41,925,252
SPX

S&P 500 Index

5,081.46 -7.34 -0.14
OEX

S&P 100 Index

2,408.07 -5.47 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,977.25 +39.64 +0.22
NYA

NYSE Composite Index

17,585.67 -30.35 -0.17
XAX

NYSE AMEX Composite Index

4,527.80 +4.39 +0.10
RUI

RUSSELL 1000 Index

2,786.22 -3.14 -0.11
RUT

Russell 2000 Index

2,026.69 +10.00 +0.50
RUA

Russell 3000 Index

2,910.84 -2.38 -0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.86 +0.11 +0.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.37 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.08 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 +0.04 +0.26
VXN

CBOE NASDAQ 100 Volatility Index

17.92 +0.22 +1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,874.05 +19.60 +0.22
 
Recent
Ticker Last Chg %Chg Volume
EGHT

8x8 Inc.

2.44 0.00 0.00