EGHT: 8x8 Inc.

As of Tuesday, March 11th, 2025

$ 2.15

-0.02 -0.69%

Open: 2.14
High: 2.21
Low: 2.10
Volume: 787,086
Previous Close on Monday, March 10th, 2025

$ 2.17

-0.14 -5.87%

Open: 2.26
High: 2.29
Low: 2.07
Volume: 858,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 2.14 2.21 2.10 2.15 787,086 -0.02 -0.69
2025-03-10 2.26 2.29 2.07 2.17 858,892 -0.14 -5.87
2025-03-07 2.27 2.36 2.25 2.30 788,413 0.00 0.00
2025-03-06 2.32 2.39 2.29 2.30 810,157 -0.07 -2.95
2025-03-05 2.43 2.44 2.33 2.37 550,080 0.00 0.00
2025-03-04 2.28 2.43 2.22 2.37 1,092,193 +0.05 +2.16
2025-03-03 2.52 2.54 2.32 2.32 729,341 -0.18 -7.20
2025-02-28 2.48 2.54 2.46 2.50 645,229 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.44
On 2025-03-05		 2.07
On 2025-03-10		 -0.22 -9.28 2.44
On 2025-03-05		 2.07
On 2025-03-10		 -15.16 2.26
10D 2.71
On 2025-02-26		 2.07
On 2025-03-10		 -0.50 -18.87 2.71
On 2025-02-26		 2.07
On 2025-03-10		 -23.49 2.36
20D 3.52
On 2025-02-14		 2.07
On 2025-03-10		 -0.71 -24.83 3.52
On 2025-02-14		 2.07
On 2025-03-10		 -41.19 2.67
WTD 2.29
On 2025-03-10		 2.07
On 2025-03-10		 -0.15 -6.52 2.29
On 2025-03-10		 2.10
On 2025-03-11		 -8.52 2.16
MTD 2.54
On 2025-03-03		 2.07
On 2025-03-10		 -0.35 -14.00 2.54
On 2025-03-03		 2.07
On 2025-03-10		 -18.34 2.28
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IVV

iShares Core S&P 500 ETF

558.64 -4.80 -0.85 13,291,018
EGHT

8x8 Inc.

2.15 -0.02 -0.69 787,086