EGHT: 8x8 Inc.

As of Friday, September 6th, 2024

$ 1.76

-0.05 -2.76%

Open: 1.81
High: 1.83
Low: 1.76
Volume: 615,243
Previous Close on Thursday, September 5th, 2024

$ 1.81

+0.04 +2.26%

Open: 1.79
High: 1.83
Low: 1.75
Volume: 510,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 1.81 1.83 1.76 1.76 615,243 -0.05 -2.76
2024-09-05 1.79 1.83 1.75 1.81 510,681 +0.04 +2.26
2024-09-04 1.81 1.84 1.76 1.77 712,665 -0.05 -2.75
2024-09-03 1.86 1.90 1.82 1.82 695,230 -0.06 -3.19
2024-08-30 1.89 1.91 1.86 1.88 685,531 0.00 0.00
2024-08-29 1.87 1.96 1.86 1.88 473,140 +0.01 +0.53
2024-08-28 1.92 1.94 1.83 1.87 413,466 -0.05 -2.60
2024-08-27 1.98 2.00 1.89 1.92 992,849 -0.06 -3.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.91
On 2024-08-30		 1.75
On 2024-09-05		 -0.12 -6.38 1.91
On 2024-08-30		 1.75
On 2024-09-05		 -8.64 1.81
10D 2.00
On 2024-08-26		 1.75
On 2024-09-05		 -0.05 -2.76 2.00
On 2024-08-26		 1.75
On 2024-09-05		 -12.75 1.86
20D 2.00
On 2024-08-26		 1.58
On 2024-08-12		 -0.15 -7.85 1.96
On 2024-08-09		 1.58
On 2024-08-12		 -19.39 1.79
WTD 1.90
On 2024-09-03		 1.75
On 2024-09-05		 -0.12 -6.38 1.90
On 2024-09-03		 1.75
On 2024-09-05		 -8.16 1.79
MTD 1.90
On 2024-09-03		 1.75
On 2024-09-05		 -0.12 -6.38 1.90
On 2024-09-03		 1.75
On 2024-09-05		 -8.16 1.79
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
EGHT

8x8 Inc.

1.76 -0.05 -2.76 615,243