EGHT: 8x8 Inc.

As of Friday, June 20th, 2025

$ 1.75

-0.09 -4.89%

Open: 1.85
High: 1.86
Low: 1.73
Volume: 2,278,882
Previous Close on Wednesday, June 18th, 2025

$ 1.84

-- 0 0%

Open: 1.85
High: 1.90
Low: 1.82
Volume: 1,252,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 1.85 1.86 1.73 1.75 2,278,882 -0.09 -4.89
2025-06-18 1.85 1.90 1.82 1.84 1,252,247 0.00 0.00
2025-06-17 1.73 1.93 1.73 1.84 1,947,572 +0.10 +5.75
2025-06-16 1.74 1.76 1.69 1.74 1,640,085 0.00 0.00
2025-06-13 1.78 1.81 1.73 1.74 1,223,344 -0.07 -3.87
2025-06-12 1.80 1.83 1.77 1.81 1,902,938 0.00 0.00
2025-06-11 1.85 1.92 1.80 1.81 1,555,653 -0.05 -2.69
2025-06-10 1.85 1.90 1.83 1.86 1,449,852 -0.01 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.93
On 2025-06-17		 1.69
On 2025-06-16		 -0.06 -3.31 1.93
On 2025-06-17		 1.73
On 2025-06-20		 -10.62 1.78
10D 1.93
On 2025-06-17		 1.69
On 2025-06-16		 -0.02 -1.13 1.92
On 2025-06-11		 1.69
On 2025-06-16		 -11.98 1.81
20D 1.93
On 2025-06-17		 1.56
On 2025-06-02		 0.13 8.02 1.92
On 2025-06-11		 1.69
On 2025-06-16		 -11.98 1.74
WTD 1.93
On 2025-06-17		 1.69
On 2025-06-16		 0.01 0.57 1.93
On 2025-06-17		 1.73
On 2025-06-20		 -10.62 1.79
MTD 1.93
On 2025-06-17		 1.56
On 2025-06-02		 0.11 6.71 1.92
On 2025-06-11		 1.69
On 2025-06-16		 -11.98 1.78
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
EGHT

8x8 Inc.

1.75 -0.09 -4.89 2,278,882