EGHT: 8x8 Inc.
$ 2.01 |
|
+0.02 +1.01% |
|
| Open: | 2.01 |
| High: | 2.03 |
| Low: | 1.98 |
| Volume: | 518,574 |
$ 1.99
+0.02 +1.02%
| Open: | 1.96 |
| High: | 2.00 |
| Low: | 1.96 |
| Volume: | 220,952 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 2.01 | 2.03 | 1.98 | 2.01 | 518,574 | +0.02 | +1.01 |
| 2025-12-24 | 1.96 | 2.00 | 1.96 | 1.99 | 220,952 | +0.02 | +1.02 |
| 2025-12-23 | 2.03 | 2.05 | 1.96 | 1.97 | 487,354 | -0.09 | -4.37 |
| 2025-12-22 | 2.08 | 2.12 | 2.05 | 2.06 | 42,257 | -0.02 | -0.96 |
| 2025-12-19 | 2.11 | 2.14 | 2.07 | 2.08 | 1,153,628 | -0.04 | -1.89 |
| 2025-12-18 | 2.19 | 2.24 | 2.12 | 2.12 | 732,207 | -0.03 | -1.40 |
| 2025-12-17 | 2.13 | 2.17 | 2.11 | 2.15 | 562,341 | +0.01 | +0.47 |
| 2025-12-16 | 2.05 | 2.15 | 2.05 | 2.14 | 902,621 | +0.08 | +3.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2.14 On 2025-12-19 |
1.96 On 2025-12-24 |
-0.11 | -5.19 | 2.14 On 2025-12-19 |
1.96 On 2025-12-24 |
-8.64 | 2.02 |
| 10D | 2.24 On 2025-12-18 |
1.96 On 2025-12-24 |
-0.15 | -6.94 | 2.24 On 2025-12-18 |
1.96 On 2025-12-24 |
-12.72 | 2.08 |
| 20D | 2.26 On 2025-12-11 |
1.91 On 2025-12-01 |
0.07 | 3.61 | 2.26 On 2025-12-11 |
1.96 On 2025-12-24 |
-13.50 | 2.06 |
| WTD | 2.12 On 2025-12-22 |
1.96 On 2025-12-24 |
-0.07 | -3.37 | 2.12 On 2025-12-22 |
1.96 On 2025-12-24 |
-7.78 | 2.01 |
| MTD | 2.26 On 2025-12-11 |
1.91 On 2025-12-01 |
0.07 | 3.61 | 2.26 On 2025-12-11 |
1.96 On 2025-12-24 |
-13.50 | 2.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |