EGHT: 8x8 Inc.

As of Friday, March 13th, 2026

$ 2.09

-0.02 -0.95%

Open: 2.10
High: 2.16
Low: 2.07
Volume: 768,505
Previous Close on Thursday, March 12th, 2026

$ 2.11

-0.07 -3.21%

Open: 2.14
High: 2.22
Low: 2.09
Volume: 930,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 2.10 2.16 2.07 2.09 768,505 -0.02 -0.95
2026-03-12 2.14 2.22 2.09 2.11 930,275 -0.07 -3.21
2026-03-11 2.25 2.27 2.13 2.18 1,010,410 -0.09 -3.96
2026-03-10 2.24 2.32 2.21 2.27 1,043,502 -0.05 -2.16
2026-03-09 2.43 2.46 2.24 2.32 1,241,335 -0.20 -7.94
2026-03-06 2.37 2.56 2.34 2.52 1,354,508 +0.07 +2.86
2026-03-05 2.30 2.48 2.26 2.45 2,165,851 +0.14 +6.06
2026-03-04 2.25 2.35 2.22 2.31 847,170 +0.09 +4.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.46
On 2026-03-09		 2.07
On 2026-03-13		 -0.43 -17.06 2.46
On 2026-03-09		 2.07
On 2026-03-13		 -15.68 2.19
10D 2.56
On 2026-03-06		 2.07
On 2026-03-13		 -0.05 -2.34 2.56
On 2026-03-06		 2.07
On 2026-03-13		 -18.98 2.27
20D 2.77
On 2026-02-13		 2.04
On 2026-02-23		 -0.46 -18.04 2.77
On 2026-02-13		 2.04
On 2026-02-23		 -26.35 2.28
WTD 2.46
On 2026-03-09		 2.07
On 2026-03-13		 -0.43 -17.06 2.46
On 2026-03-09		 2.07
On 2026-03-13		 -15.68 2.19
MTD 2.56
On 2026-03-06		 2.07
On 2026-03-13		 -0.05 -2.34 2.56
On 2026-03-06		 2.07
On 2026-03-13		 -18.98 2.27
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

1.02 -0.02 -1.92 7,433,745
CFG

Citizens Financial Group, Inc.

55.64 -1.30 -2.28 4,595,211
PRU

Prudential Financial Inc

92.00 -0.34 -0.37 2,604,420
ARMK

Aramark

40.00 +0.01 +0.03 3,442,892
EGHT

8x8 Inc.

2.09 -0.02 -0.95 768,505