EGHT: 8x8 Inc.

As of Friday, December 5th, 2025

$ 2.03

-- 0 0%

Open: 2.01
High: 2.08
Low: 2.00
Volume: 368,214
Previous Close on Thursday, December 4th, 2025

$ 2.03

-0.01 -0.49%

Open: 2.04
High: 2.07
Low: 2.01
Volume: 413,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 2.01 2.08 2.00 2.03 368,214 0.00 0.00
2025-12-04 2.04 2.07 2.01 2.03 413,159 -0.01 -0.49
2025-12-03 1.92 2.04 1.92 2.04 564,699 +0.11 +5.70
2025-12-02 1.92 1.98 1.91 1.93 395,119 +0.01 +0.52
2025-12-01 1.92 1.98 1.91 1.92 706,479 -0.02 -1.03
2025-11-28 1.96 1.96 1.93 1.94 208,235 0.00 0.00
2025-11-26 1.95 1.95 1.92 1.94 404,878 +0.01 +0.52
2025-11-25 1.90 1.97 1.90 1.93 459,388 +0.04 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.08
On 2025-12-05		 1.91
On 2025-12-01		 0.09 4.64 1.98
On 2025-12-01		 1.91
On 2025-12-02		 -3.54 1.99
10D 2.08
On 2025-12-05		 1.80
On 2025-11-21		 0.21 11.54 1.98
On 2025-12-01		 1.91
On 2025-12-02		 -3.54 1.96
20D 2.08
On 2025-12-05		 1.80
On 2025-11-21		 0.06 3.05 2.06
On 2025-11-13		 1.80
On 2025-11-21		 -12.62 1.94
WTD 2.08
On 2025-12-05		 1.91
On 2025-12-01		 0.09 4.64 1.98
On 2025-12-01		 1.91
On 2025-12-02		 -3.54 1.99
MTD 2.08
On 2025-12-05		 1.91
On 2025-12-01		 0.09 4.64 1.98
On 2025-12-01		 1.91
On 2025-12-02		 -3.54 1.99
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ESTC

Elastic N.V.

74.67 +0.94 +1.27 1,469,816
ST

Sensata Technologies Holding plc

33.55 +0.37 +1.12 1,293,123
MCK

McKesson Corporation

808.62 -5.56 -0.68 593,067
OLLI

Ollie's Bargain Outlet Holdings Inc.

121.33 +3.09 +2.61 1,284,177
EGHT

8x8 Inc.

2.03 0.00 0.00 368,214