EGHT: 8x8 Inc.

As of Friday, January 9th, 2026

$ 1.92

+0.02 +0.79%

Open: 1.90
High: 1.94
Low: 1.85
Volume: 688,091
Previous Close on Thursday, January 8th, 2026

$ 1.91

-0.04 -1.80%

Open: 1.92
High: 1.94
Low: 1.88
Volume: 407,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 1.90 1.94 1.85 1.92 688,091 +0.02 +0.79
2026-01-08 1.92 1.94 1.88 1.91 407,714 -0.04 -1.80
2026-01-07 1.93 1.95 1.91 1.94 599,418 +0.01 +0.52
2026-01-06 1.95 1.97 1.92 1.93 583,888 -0.02 -1.03
2026-01-05 1.91 1.98 1.88 1.95 755,269 +0.06 +3.17
2026-01-02 1.99 2.01 1.88 1.89 701,766 -0.08 -4.06
2025-12-31 2.00 2.02 1.97 1.97 1,505,413 -0.02 -1.01
2025-12-30 2.01 2.06 1.99 1.99 771,877 -0.02 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.98
On 2026-01-05		 1.85
On 2026-01-09		 0.03 1.59 1.98
On 2026-01-05		 1.85
On 2026-01-09		 -6.57 1.93
10D 2.06
On 2025-12-30		 1.85
On 2026-01-09		 -0.07 -3.52 2.06
On 2025-12-30		 1.85
On 2026-01-09		 -10.19 1.95
20D 2.26
On 2025-12-11		 1.85
On 2026-01-09		 -0.24 -11.11 2.26
On 2025-12-11		 1.85
On 2026-01-09		 -18.14 2.02
WTD 1.98
On 2026-01-05		 1.85
On 2026-01-09		 0.03 1.59 1.98
On 2026-01-05		 1.85
On 2026-01-09		 -6.57 1.93
MTD 2.01
On 2026-01-02		 1.85
On 2026-01-09		 -0.05 -2.54 2.01
On 2026-01-02		 1.85
On 2026-01-09		 -7.96 1.92
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

306.81 -6.19 -1.98 1,277,954
EGHT

8x8 Inc.

1.92 +0.02 +0.79 688,091