EGHT: 8x8 Inc.
$ 1.93 |
|
+0.08 +4.32% |
|
| Open: | 1.83 |
| High: | 1.99 |
| Low: | 1.83 |
| Volume: | 1,628,241 |
$ 1.85
+0.09 +5.11%
| Open: | 1.75 |
| High: | 1.85 |
| Low: | 1.74 |
| Volume: | 1,481,532 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 1.83 | 1.99 | 1.83 | 1.93 | 1,628,241 | +0.08 | +4.32 |
| 2025-08-07 | 1.75 | 1.85 | 1.74 | 1.85 | 1,481,532 | +0.09 | +5.11 |
| 2025-08-06 | 1.80 | 1.82 | 1.57 | 1.76 | 2,985,369 | -0.15 | -7.85 |
| 2025-08-05 | 1.87 | 1.93 | 1.87 | 1.91 | 699,697 | +0.04 | +2.14 |
| 2025-08-04 | 1.87 | 1.91 | 1.87 | 1.87 | 410,961 | 0.00 | 0.00 |
| 2025-08-01 | 1.90 | 1.91 | 1.84 | 1.87 | 964,694 | -0.07 | -3.61 |
| 2025-07-31 | 1.95 | 1.97 | 1.93 | 1.94 | 808,446 | -0.02 | -1.02 |
| 2025-07-30 | 2.03 | 2.05 | 1.94 | 1.96 | 526,152 | -0.06 | -2.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.99 On 2025-08-08 |
1.57 On 2025-08-06 |
0.06 | 3.21 | 1.93 On 2025-08-05 |
1.57 On 2025-08-06 |
-18.91 | 1.86 |
| 10D | 2.15 On 2025-07-29 |
1.57 On 2025-08-06 |
-0.10 | -4.93 | 2.15 On 2025-07-29 |
1.57 On 2025-08-06 |
-27.04 | 1.92 |
| 20D | 2.15 On 2025-07-29 |
1.57 On 2025-08-06 |
0.00 | 0.00 | 2.15 On 2025-07-29 |
1.57 On 2025-08-06 |
-27.04 | 1.95 |
| WTD | 1.99 On 2025-08-08 |
1.57 On 2025-08-06 |
0.06 | 3.21 | 1.93 On 2025-08-05 |
1.57 On 2025-08-06 |
-18.91 | 1.86 |
| MTD | 1.99 On 2025-08-08 |
1.57 On 2025-08-06 |
-0.01 | -0.52 | 1.93 On 2025-08-05 |
1.57 On 2025-08-06 |
-18.91 | 1.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |