EGHT: 8x8 Inc.

As of Friday, July 18th, 2025

$ 1.93

-0.03 -1.53%

Open: 1.98
High: 1.98
Low: 1.91
Volume: 598,501
Previous Close on Thursday, July 17th, 2025

$ 1.96

+0.01 +0.51%

Open: 1.97
High: 2.02
Low: 1.95
Volume: 645,531
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 1.98 1.98 1.91 1.93 598,501 -0.03 -1.53
2025-07-17 1.97 2.02 1.95 1.96 645,531 +0.01 +0.51
2025-07-16 1.94 1.97 1.90 1.95 734,519 +0.02 +1.04
2025-07-15 1.97 2.02 1.92 1.93 951,449 -0.01 -0.52
2025-07-14 1.91 1.96 1.89 1.94 679,345 +0.01 +0.52
2025-07-11 2.05 2.06 1.92 1.93 864,649 -0.13 -6.31
2025-07-10 2.12 2.14 2.05 2.06 795,138 -0.08 -3.74
2025-07-09 2.17 2.21 2.12 2.14 748,307 -0.02 -0.93

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.02
On 2025-07-17
1.89
On 2025-07-14
0.00 0.00 2.02
On 2025-07-15
1.90
On 2025-07-16
-5.71 1.94
10D 2.21
On 2025-07-09
1.89
On 2025-07-14
-0.23 -10.65 2.21
On 2025-07-09
1.89
On 2025-07-14
-14.51 2.01
20D 2.21
On 2025-07-09
1.71
On 2025-06-23
0.09 4.89 2.21
On 2025-07-09
1.89
On 2025-07-14
-14.51 1.96
WTD 2.02
On 2025-07-17
1.89
On 2025-07-14
0.00 0.00 2.02
On 2025-07-15
1.90
On 2025-07-16
-5.71 1.94
MTD 2.21
On 2025-07-09
1.89
On 2025-07-14
-0.03 -1.53 2.21
On 2025-07-09
1.89
On 2025-07-14
-14.51 2.03
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

23.56 +0.13 +0.55 2,195,974
MCK

McKesson Corporation

709.80 -0.48 -0.07 496,427
FDX

FedEx

226.62 -1.75 -0.77 1,776,063
OLLI

Ollie's Bargain Outlet Holdings Inc.

132.16 +0.27 +0.20 874,597
EGHT

8x8 Inc.

1.93 -0.03 -1.53 598,501