EGHT: 8x8 Inc.

As of Friday, June 9th, 2023

$ 3.89

+0.03 +0.78%

Open: 3.86
High: 3.93
Low: 3.82
Volume: 1,204,207
Previous Close on Thursday, June 8th, 2023

$ 3.86

-0.03 -0.77%

Open: 3.89
High: 3.90
Low: 3.73
Volume: 1,080,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 3.86 3.93 3.82 3.89 1,204,207 +0.03 +0.78
2023-06-08 3.89 3.90 3.73 3.86 1,080,954 -0.03 -0.77
2023-06-07 3.90 3.93 3.81 3.89 1,440,954 0.00 0.00
2023-06-06 3.83 4.00 3.81 3.89 1,476,006 +0.01 +0.26
2023-06-05 4.09 4.10 3.73 3.88 1,375,804 -0.32 -7.62
2023-06-02 4.06 4.21 4.00 4.20 1,428,299 +0.24 +6.06
2023-06-01 4.06 4.09 3.93 3.96 1,241,475 -0.12 -2.94
2023-05-31 3.99 4.12 3.88 4.08 3,516,139 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.10
On 2023-06-05		 3.73
On 2023-06-05		 -0.31 -7.38 4.10
On 2023-06-05		 3.73
On 2023-06-08		 -9.02 3.88
10D 4.28
On 2023-05-26		 3.59
On 2023-05-26		 0.23 6.28 4.28
On 2023-05-26		 3.73
On 2023-06-05		 -12.85 3.99
20D 4.28
On 2023-05-26		 3.01
On 2023-05-12		 0.67 20.81 4.28
On 2023-05-26		 3.73
On 2023-06-05		 -12.85 3.74
WTD 4.10
On 2023-06-05		 3.73
On 2023-06-05		 -0.31 -7.38 4.10
On 2023-06-05		 3.73
On 2023-06-08		 -9.02 3.88
MTD 4.21
On 2023-06-02		 3.73
On 2023-06-05		 -0.19 -4.66 4.21
On 2023-06-02		 3.73
On 2023-06-05		 -11.40 3.94
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55 +0.08