EGHT: 8x8 Inc.

As of Tuesday, November 10th, 2026

$ 2.17

-- 0 0%

Open: 2.12
High: 2.21
Low: 2.09
Volume: 1,144,714
Previous Close on Monday, November 9th, 2026

$ 2.17

+0.04 +1.88%

Open: 2.20
High: 2.23
Low: 2.14
Volume: 91,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 2.12 2.21 2.09 2.17 1,142,944 0.00 0.00
2026-11-09 2.20 2.23 2.14 2.17 91,963 +0.04 +1.88
2026-11-06 2.23 2.24 2.04 2.13 1,974,094 -0.12 -5.33
2026-11-05 2.38 2.49 2.23 2.25 2,788,131 -0.01 -0.44
2026-11-04 2.14 2.32 2.14 2.26 2,222,506 +0.18 +8.39
2026-11-03 2.10 2.15 2.03 2.09 1,040,653 +0.01 +0.24
2026-11-02 2.11 2.19 2.07 2.08 1,346,998 -0.01 -0.48
2026-10-30 2.20 2.22 2.05 2.09 1,197,348 -0.18 -7.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.49
On 2026-11-05		 2.04
On 2026-11-06		 0.09 4.08 2.49
On 2026-11-05		 2.04
On 2026-11-06		 -18.07 2.20
10D 2.49
On 2026-11-05		 2.03
On 2026-11-03		 -0.09 -3.98 2.49
On 2026-11-05		 2.04
On 2026-11-06		 -18.07 2.17
20D 2.49
On 2026-11-05		 1.93
On 2026-10-16		 0.12 5.85 2.49
On 2026-11-05		 2.04
On 2026-11-06		 -18.07 2.13
WTD 2.23
On 2026-11-09		 2.09
On 2026-11-10		 0.04 1.88 2.23
On 2026-11-09		 2.09
On 2026-11-10		 -6.29 2.17
MTD 2.49
On 2026-11-05		 2.03
On 2026-11-03		 0.08 3.83 2.49
On 2026-11-05		 2.04
On 2026-11-06		 -18.07 2.16
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

109.14 +1.02 +0.94 1,642,821
VLTO

Veralto Corp.

118.21 +0.15 +0.13 1,189,033
DFH

Dream Finders Homes Inc.

11.87 -0.99 -7.70 1,335,916
SLB

Schlumberger

49.90 -0.35 -0.70 9,361,798
EGHT

8x8 Inc.

2.17 0.00 0.00 1,144,714