EGHT: 8x8 Inc.

As of Monday, August 8th, 2022

$ 4.49

-- 0 0%

Open: 4.49
High: 4.49
Low: 4.49
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 4.49

+0.13 +2.98%

Open: 4.37
High: 4.66
Low: 4.22
Volume: 4,369,233

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 4.37 4.66 4.22 4.49 4,369,233 +0.13 +2.98%
2022-08-04 4.96 5.02 4.28 4.36 7,933,755 -1.25 -22.28%
2022-08-03 5.26 5.62 5.26 5.61 1,175,127 +0.43 +8.30%
2022-08-02 4.94 5.22 4.89 5.18 1,432,547 +0.23 +4.65%
2022-08-01 4.85 5.11 4.75 4.95 2,016,000 +0.06 +1.23%
2022-07-29 5.15 5.21 4.84 4.89 2,169,953 -0.34 -6.50%
2022-07-28 4.83 5.59 4.83 5.23 3,229,382 -0.11 -2.06%
2022-07-27 5.09 5.34 5.04 5.34 2,161,328 +0.39 +7.88%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

76.38 +2.02 +2.71% 617,332
KO

The Coca-Cola Company

63.47 +0.09 +0.13% 375,435
PFE

Pfizer Inc.

48.96 -0.31 -0.63% 1,134,355
VZ

Verizon Communications Inc.

44.73 -0.22 -0.48% 1,036,346
VIX

CBOE Volatility Index

21.50 +0.32 +1.51%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,016.94 +213.47 +0.65% 20,434,883
DJTA

Dow Jones Transportation Average

14,728.91 +127.86 +0.88% 5,802,255
SPX

S&P 500 Index

4,174.17 +28.98 +0.70%
OEX

S&P 100 Index

1,907.42 +13.78 +0.73%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,315.06 +107.37 +0.81% 0
NYA

NYSE Composite Index

15,386.06 +112.82 +0.74%
XAX

NYSE AMEX Composite Index

4,001.96 +37.55 +0.95%
RUI

RUSSELL 1000 Index

2,299.42 +17.74 +0.78%
RUT

Russell 2000 Index

1,945.38 +23.56 +1.23%
RUA

Russell 3000 Index

2,422.53 +19.32 +0.80%
W5000

Wilshire 5000 Total Market Index

41,781.72 +342.52 +0.83%
VIX

CBOE Volatility Index

21.50 +0.32 +1.51%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.29 -0.10 -0.35%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.64 +0.07 +0.26%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.36 +0.17 +0.70%
VXN

CBOE NASDAQ 100 Volatility Index

27.82 +0.65 +2.39%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,297.52 +28.59 +0.46% 0
 
Recent
Ticker Last Chg %Chg Volume
EGHT

8x8 Inc.

4.49 0.00 0.00%