EGHT: 8x8 Inc.

As of Thursday, April 2nd, 2026

$ 1.74

-- 0 0%

Open: 1.70
High: 1.76
Low: 1.65
Volume: 584,307
Previous Close on Wednesday, April 1st, 2026

$ 1.74

+0.08 +4.82%

Open: 1.67
High: 1.77
Low: 1.67
Volume: 1,074,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 1.70 1.76 1.65 1.74 584,307 0.00 0.00
2026-04-01 1.67 1.77 1.67 1.74 1,074,956 +0.08 +4.82
2026-03-31 1.66 1.70 1.60 1.66 1,348,031 +0.03 +1.84
2026-03-30 1.62 1.65 1.59 1.63 834,377 +0.01 +0.62
2026-03-27 1.71 1.71 1.59 1.62 1,020,998 -0.11 -6.36
2026-03-26 1.72 1.79 1.71 1.73 756,097 +0.02 +1.17
2026-03-25 1.77 1.89 1.70 1.71 661,113 -0.05 -2.84
2026-03-24 1.84 1.89 1.75 1.76 1,056,523 -0.10 -5.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.77
On 2026-04-01		 1.59
On 2026-03-27		 0.01 0.58 1.71
On 2026-03-27		 1.59
On 2026-03-30		 -7.02 1.68
10D 1.94
On 2026-03-20		 1.59
On 2026-03-27		 -0.20 -10.31 1.94
On 2026-03-20		 1.59
On 2026-03-27		 -18.04 1.73
20D 2.56
On 2026-03-06		 1.59
On 2026-03-27		 -0.71 -28.98 2.56
On 2026-03-06		 1.59
On 2026-03-27		 -37.77 1.94
WTD 1.77
On 2026-04-01		 1.59
On 2026-03-30		 0.12 7.41 1.77
On 2026-04-01		 1.65
On 2026-04-02		 -6.52 1.69
MTD 1.77
On 2026-04-01		 1.65
On 2026-04-02		 0.08 4.82 1.77
On 2026-04-01		 1.65
On 2026-04-02		 -6.52 1.74
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
CBSH

Commerce Bancshares Inc.

49.88 +0.60 +1.22 864,006
BAM

Brookfield Asset Management Inc.

44.45 +0.37 +0.84 4,755,647
EGHT

8x8 Inc.

1.74 0.00 0.00 584,307