EGHT: 8x8 Inc.

As of Wednesday, September 9th, 2026

$ 1.78

-0.06 -3.26%

Open: 1.82
High: 1.91
Low: 1.77
Volume: 1,302,229
Previous Close on Tuesday, September 8th, 2026

$ 1.84

-0.05 -2.65%

Open: 1.89
High: 1.90
Low: 1.81
Volume: 1,664,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 1.82 1.91 1.77 1.78 1,302,229 -0.06 -3.26
2026-09-08 1.89 1.90 1.81 1.84 1,664,254 -0.05 -2.65
2026-09-04 1.92 1.93 1.86 1.89 950,863 -0.03 -1.56
2026-09-03 1.86 1.94 1.86 1.92 1,534,231 +0.08 +4.35
2026-09-02 1.86 1.90 1.81 1.84 1,037,562 0.00 0.00
2026-09-01 1.88 1.91 1.83 1.84 1,030,333 -0.04 -2.13
2026-08-31 1.99 2.00 1.87 1.88 1,289,038 -0.11 -5.53
2026-08-28 2.01 2.11 1.98 1.99 1,449,226 -0.02 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.94
On 2026-09-03		 1.77
On 2026-09-09		 -0.06 -3.26 1.94
On 2026-09-03		 1.77
On 2026-09-09		 -8.76 1.85
10D 2.11
On 2026-08-28		 1.77
On 2026-09-09		 -0.17 -8.72 2.11
On 2026-08-28		 1.77
On 2026-09-09		 -16.11 1.89
20D 2.13
On 2026-08-12		 1.77
On 2026-09-09		 -0.36 -16.82 2.13
On 2026-08-12		 1.77
On 2026-09-09		 -16.90 1.96
WTD 1.91
On 2026-09-09		 1.77
On 2026-09-09		 -0.11 -5.82 1.90
On 2026-09-08		 1.90
On 2026-09-08		 0.00 1.81
MTD 1.94
On 2026-09-03		 1.77
On 2026-09-09		 -0.10 -5.32 1.94
On 2026-09-03		 1.77
On 2026-09-09		 -8.76 1.85
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
EGHT

8x8 Inc.

1.78 -0.06 -3.26 1,302,229