EGHT: 8x8 Inc.

As of Friday, July 10th, 2026

$ 2.05

-0.01 -0.49%

Open: 2.05
High: 2.10
Low: 2.01
Volume: 1,430,283
Previous Close on Thursday, July 9th, 2026

$ 2.06

+0.03 +1.48%

Open: 2.03
High: 2.10
Low: 1.99
Volume: 1,180,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 2.05 2.10 2.01 2.05 1,430,283 -0.01 -0.49
2026-07-09 2.03 2.10 1.99 2.06 1,180,031 +0.03 +1.48
2026-07-08 1.94 2.08 1.90 2.03 1,875,376 +0.06 +3.05
2026-07-07 1.97 2.00 1.86 1.97 3,342,528 +0.03 +1.55
2026-07-06 1.83 1.95 1.80 1.94 1,546,933 +0.11 +6.01
2026-07-02 1.84 1.88 1.77 1.83 2,154,833 0.00 0.00
2026-07-01 1.71 1.88 1.71 1.83 1,826,723 +0.12 +7.02
2026-06-30 1.68 1.74 1.65 1.71 1,048,030 +0.02 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.10
On 2026-07-10		 1.80
On 2026-07-06		 0.22 12.02 1.95
On 2026-07-06		 1.95
On 2026-07-06		 0.00 2.01
10D 2.10
On 2026-07-10		 1.65
On 2026-06-26		 0.40 24.24 1.81
On 2026-06-29		 1.65
On 2026-06-30		 -8.84 1.88
20D 2.10
On 2026-07-10		 1.60
On 2026-06-24		 0.33 19.19 1.88
On 2026-06-18		 1.60
On 2026-06-24		 -14.89 1.82
WTD 2.10
On 2026-07-10		 1.80
On 2026-07-06		 0.22 12.02 1.95
On 2026-07-06		 1.95
On 2026-07-06		 0.00 2.01
MTD 2.10
On 2026-07-10		 1.71
On 2026-07-01		 0.34 19.88 1.88
On 2026-07-01		 1.77
On 2026-07-02		 -5.85 1.96
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
EGHT

8x8 Inc.

2.05 -0.01 -0.49 1,430,283