EGHT: 8x8 Inc.

As of Thursday, April 23rd, 2026

$ 1.88

-0.14 -6.93%

Open: 2.00
High: 2.01
Low: 1.85
Volume: 964,174
Previous Close on Wednesday, April 22nd, 2026

$ 2.02

-0.05 -2.60%

Open: 2.10
High: 2.16
Low: 2.00
Volume: 1,193,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 2.00 2.01 1.85 1.88 964,174 -0.14 -6.93
2026-04-22 2.10 2.16 2.00 2.02 1,193,378 -0.05 -2.60
2026-04-21 1.98 2.17 1.94 2.07 1,792,730 +0.08 +4.22
2026-04-20 1.95 2.02 1.95 1.99 695,755 +0.01 +0.51
2026-04-17 1.95 2.05 1.95 1.98 984,416 +0.05 +2.59
2026-04-16 1.83 1.93 1.83 1.93 900,928 +0.11 +6.04
2026-04-15 1.70 1.85 1.70 1.82 1,282,818 +0.11 +6.43
2026-04-14 1.79 1.83 1.70 1.71 1,558,586 -0.09 -5.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.17
On 2026-04-21		 1.85
On 2026-04-23		 -0.05 -2.59 2.17
On 2026-04-21		 1.85
On 2026-04-23		 -14.75 1.99
10D 2.17
On 2026-04-21		 1.67
On 2026-04-10		 0.14 8.05 2.17
On 2026-04-21		 1.85
On 2026-04-23		 -14.75 1.89
20D 2.17
On 2026-04-21		 1.59
On 2026-03-27		 0.17 9.94 2.17
On 2026-04-21		 1.85
On 2026-04-23		 -14.75 1.80
WTD 2.17
On 2026-04-21		 1.85
On 2026-04-23		 -0.10 -5.05 2.17
On 2026-04-21		 1.85
On 2026-04-23		 -14.75 1.99
MTD 2.17
On 2026-04-21		 1.63
On 2026-04-09		 0.22 13.25 2.17
On 2026-04-21		 1.85
On 2026-04-23		 -14.75 1.83
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
EGHT

8x8 Inc.

1.88 -0.14 -6.93 964,174