SWKH: SWK Holdings Corporation

As of Friday, March 20th, 2026

$ 16.51

-0.16 -0.96%

Open: 16.51
High: 16.78
Low: 16.51
Volume: 16,736
Previous Close on Thursday, March 19th, 2026

$ 16.67

-0.04 -0.24%

Open: 16.86
High: 16.86
Low: 16.22
Volume: 41,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 16.51 16.78 16.51 16.51 16,736 -0.16 -0.96
2026-03-19 16.86 16.86 16.22 16.67 41,865 -0.04 -0.24
2026-03-18 16.75 16.84 16.60 16.71 31,056 -0.34 -1.99
2026-03-17 17.13 17.13 16.89 17.05 2,841 +0.14 +0.83
2026-03-16 17.00 17.01 16.75 16.91 3,300 -0.26 -1.51
2026-03-13 16.65 17.17 16.65 17.17 7,798 +0.36 +2.14
2026-03-12 16.74 16.81 16.64 16.81 3,703 +0.06 +0.36
2026-03-11 16.92 16.92 16.75 16.75 2,592 -0.09 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.13
On 2026-03-17		 16.22
On 2026-03-19		 -0.66 -3.84 17.13
On 2026-03-17		 16.22
On 2026-03-19		 -5.28 16.77
10D 17.17
On 2026-03-13		 16.22
On 2026-03-19		 -0.30 -1.78 17.17
On 2026-03-13		 16.22
On 2026-03-19		 -5.53 16.83
20D 17.17
On 2026-03-13		 16.20
On 2026-03-03		 -0.19 -1.14 17.17
On 2026-03-13		 16.22
On 2026-03-19		 -5.53 16.73
WTD 17.13
On 2026-03-17		 16.22
On 2026-03-19		 -0.66 -3.84 17.13
On 2026-03-17		 16.22
On 2026-03-19		 -5.28 16.77
MTD 17.17
On 2026-03-13		 16.20
On 2026-03-03		 0.09 0.55 17.17
On 2026-03-13		 16.22
On 2026-03-19		 -5.53 16.76
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SWKH

SWK Holdings Corporation

16.51 -0.16 -0.96 16,736