SWKH: SWK Holdings Corporation

As of Tuesday, November 28th, 2023

$ 16.58

-- 0 0%

Open: 16.58
High: 16.58
Low: 16.58
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 16.58

-0.05 -0.30%

Open: 16.50
High: 16.85
Low: 16.24
Volume: 7,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 16.50 16.85 16.24 16.58 7,270 -0.05 -0.30
2023-11-24 16.48 16.63 16.39 16.63 2,413 +0.20 +1.22
2023-11-22 16.50 16.50 16.16 16.43 1,553 +0.21 +1.29
2023-11-21 16.19 16.25 16.19 16.22 2,315 -0.21 -1.28
2023-11-20 16.22 16.43 15.95 16.43 13,419 +0.48 +3.01
2023-11-17 15.77 15.95 15.77 15.95 5,125 +0.12 +0.76
2023-11-16 15.65 15.99 15.65 15.83 3,959 -0.19 -1.19
2023-11-15 16.49 16.49 16.02 16.02 5,089 -0.18 -1.11
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.80 -1.17 -0.98 1,968,320
KO

The Coca-Cola Company

58.67 +0.21 +0.36 7,269,310
PFE

Pfizer Inc.

29.69 -0.46 -1.51 20,831,111
VZ

Verizon Communications Inc.

37.37 +0.02 +0.04 8,446,252
VIX

CBOE Volatility Index

12.63 -0.06 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,416.55 +83.08 +0.24 166,814,051
DJTA

Dow Jones Transportation Average

14,820.74 -83.24 -0.56 67,298,821
SPX

S&P 500 Index

4,550.08 -0.35 -0.01
OEX

S&P 100 Index

2,152.43 +2.03 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,966.92 +4.94 +0.03
NYA

NYSE Composite Index

15,935.63 +4.74 +0.03
XAX

NYSE AMEX Composite Index

4,659.73 +24.41 +0.53
RUI

RUSSELL 1000 Index

2,489.40 -0.17 -0.01
RUT

Russell 2000 Index

1,794.47 -6.68 -0.37
RUA

Russell 3000 Index

2,599.62 -0.66 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.06 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.84 -0.06 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

16.25 -0.20 -1.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,841.03 +2.18 +0.03
 
Recent
Ticker Last Chg %Chg Volume
SWKH

SWK Holdings Corporation

16.58 0.00 0.00