SWKH: SWK Holdings Corporation
$ 14.40 |
|
-- 0 0% |
Open: | 14.40 |
High: | 14.40 |
Low: | 14.40 |
Volume: | N/A |
$ 14.40
-0.05 -0.35%
Open: | 14.39 |
High: | 14.40 |
Low: | 14.21 |
Volume: | 4,932 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 14.39 | 14.40 | 14.21 | 14.40 | 4,932 | -0.05 | -0.35 |
2025-10-08 | 14.77 | 14.77 | 14.43 | 14.45 | 3,633 | +0.04 | +0.28 |
2025-10-07 | 14.41 | 14.48 | 14.41 | 14.41 | 4,051 | -0.03 | -0.21 |
2025-10-06 | 14.66 | 14.66 | 14.35 | 14.44 | 6,508 | -0.23 | -1.57 |
2025-10-03 | 14.66 | 14.70 | 14.62 | 14.67 | 3,167 | -0.07 | -0.47 |
2025-10-02 | 14.77 | 14.98 | 14.74 | 14.74 | 4,829 | -0.19 | -1.27 |
2025-10-01 | 14.47 | 15.15 | 14.44 | 14.93 | 11,979 | +0.38 | +2.61 |
2025-09-30 | 14.73 | 15.02 | 14.36 | 14.55 | 9,929 | +0.05 | +0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.77 On 2025-10-08 |
14.21 On 2025-10-09 |
-0.34 | -2.31 | 14.77 On 2025-10-08 |
14.21 On 2025-10-09 |
-3.80 | 14.47 |
10D | 15.15 On 2025-10-01 |
14.21 On 2025-10-09 |
-0.12 | -0.83 | 15.15 On 2025-10-01 |
14.21 On 2025-10-09 |
-6.20 | 14.58 |
20D | 15.15 On 2025-10-01 |
14.21 On 2025-10-09 |
-0.16 | -1.10 | 15.15 On 2025-10-01 |
14.21 On 2025-10-09 |
-6.20 | 14.56 |
WTD | 14.77 On 2025-10-08 |
14.21 On 2025-10-09 |
-0.27 | -1.84 | 14.77 On 2025-10-08 |
14.21 On 2025-10-09 |
-3.80 | 14.43 |
MTD | 15.15 On 2025-10-01 |
14.21 On 2025-10-09 |
-0.15 | -1.03 | 15.15 On 2025-10-01 |
14.21 On 2025-10-09 |
-6.20 | 14.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |