SWKH: SWK Holdings Corporation
$ 16.40 |
|
-- 0 0% |
Open: | 16.40 |
High: | 16.40 |
Low: | 16.40 |
Volume: | N/A |
$ 16.40
+0.49 +3.08%
Open: | 15.98 |
High: | 16.42 |
Low: | 15.98 |
Volume: | 5,595 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 15.98 | 16.42 | 15.98 | 16.40 | 5,595 | +0.49 | +3.08 |
2025-03-18 | 15.85 | 16.06 | 15.76 | 15.91 | 15,759 | +0.06 | +0.38 |
2025-03-17 | 16.10 | 16.11 | 15.76 | 15.85 | 15,107 | -0.32 | -1.95 |
2025-03-14 | 16.30 | 16.30 | 16.15 | 16.17 | 7,151 | -0.14 | -0.83 |
2025-03-13 | 16.25 | 16.40 | 16.23 | 16.30 | 5,262 | +0.07 | +0.43 |
2025-03-12 | 16.17 | 16.26 | 16.10 | 16.23 | 4,398 | +0.14 | +0.87 |
2025-03-11 | 16.26 | 16.37 | 16.01 | 16.09 | 14,266 | -0.37 | -2.25 |
2025-03-10 | 16.57 | 16.57 | 16.27 | 16.46 | 5,114 | -0.12 | -0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.42 On 2025-03-19 |
15.76 On 2025-03-17 |
0.17 | 1.05 | 16.40 On 2025-03-13 |
15.76 On 2025-03-17 |
-3.90 | 16.13 |
10D | 16.72 On 2025-03-06 |
15.76 On 2025-03-17 |
-0.30 | -1.80 | 16.72 On 2025-03-06 |
15.76 On 2025-03-17 |
-5.77 | 16.27 |
20D | 17.25 On 2025-02-20 |
15.76 On 2025-03-17 |
-0.72 | -4.21 | 17.25 On 2025-02-20 |
15.76 On 2025-03-17 |
-8.64 | 16.61 |
WTD | 16.42 On 2025-03-19 |
15.76 On 2025-03-17 |
0.24 | 1.45 | 16.11 On 2025-03-17 |
15.76 On 2025-03-18 |
-2.17 | 16.05 |
MTD | 17.23 On 2025-03-05 |
15.76 On 2025-03-17 |
-0.60 | -3.53 | 17.23 On 2025-03-05 |
15.76 On 2025-03-17 |
-8.53 | 16.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,691.92 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,675.29 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,743.16 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,581.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,105.70 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,082.08 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,231.80 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.51 | -0.39 | -1.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SWKH
SWK Holdings Corporation |
16.40 | 0.00 | 0.00 |