SWKH: SWK Holdings Corporation

As of Friday, April 19th, 2024

$ 17.34

-- 0 0%

Open: 17.34
High: 17.34
Low: 17.34
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 17.34

+0.01 +0.06%

Open: 17.32
High: 17.34
Low: 17.32
Volume: 3,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 17.32 17.34 17.32 17.34 3,737 +0.01 +0.06
2024-04-17 17.19 17.45 17.07 17.33 7,765 +0.29 +1.70
2024-04-16 17.15 17.39 17.04 17.04 3,911 -0.18 -1.05
2024-04-15 17.02 17.25 17.02 17.22 7,911 +0.14 +0.82
2024-04-12 17.00 17.27 17.00 17.08 5,130 -0.01 -0.06
2024-04-11 16.93 17.43 16.86 17.09 8,835 -0.21 -1.21
2024-04-10 17.17 17.49 16.79 17.30 7,006 +0.04 +0.23
2024-04-09 17.21 17.52 17.21 17.26 10,365 +0.07 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.45
On 2024-04-17		 17.00
On 2024-04-12		 0.25 1.46 17.27
On 2024-04-12		 17.02
On 2024-04-15		 -1.42 17.20
10D 17.71
On 2024-04-08		 16.79
On 2024-04-10		 0.54 3.21 17.71
On 2024-04-08		 16.79
On 2024-04-10		 -5.19 17.19
20D 18.49
On 2024-03-22		 16.70
On 2024-04-03		 -0.62 -3.45 18.49
On 2024-03-22		 16.70
On 2024-04-03		 -9.67 17.24
WTD 17.45
On 2024-04-17		 17.02
On 2024-04-15		 0.26 1.52 17.45
On 2024-04-17		 17.32
On 2024-04-18		 -0.72 17.23
MTD 17.71
On 2024-04-08		 16.70
On 2024-04-03		 -0.08 -0.46 17.71
On 2024-04-08		 16.79
On 2024-04-10		 -5.19 17.10
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.98 -3.96 -2.59 6,778,413
KO

The Coca-Cola Company

59.87 +0.96 +1.63 9,082,591
PFE

Pfizer Inc.

25.88 +0.49 +1.91 21,229,619
VZ

Verizon Communications Inc.

40.55 +0.42 +1.03 12,344,978
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,966.42 +191.04 +0.51 227,391,476
DJTA

Dow Jones Transportation Average

15,088.66 +141.73 +0.95 68,533,188
SPX

S&P 500 Index

4,978.56 -32.56 -0.65
OEX

S&P 100 Index

2,355.61 -23.03 -0.97
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,104.51 -289.81 -1.67
NYA

NYSE Composite Index

17,451.88 +63.79 +0.37
XAX

NYSE AMEX Composite Index

4,829.95 +51.75 +1.08
RUI

RUSSELL 1000 Index

2,726.55 -16.58 -0.60
RUT

Russell 2000 Index

1,940.92 -2.04 -0.11
RUA

Russell 3000 Index

2,845.37 -16.58 -0.58
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.13 +0.36 +1.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.15 +0.49 +2.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,449.89 -135.31 -1.58
 
Recent
Ticker Last Chg %Chg Volume
SWKH

SWK Holdings Corporation

17.34 0.00 0.00