SWKH: SWK Holdings Corporation

As of Thursday, May 8th, 2025

$ 13.46

-0.32 -2.32%

Open: 13.72
High: 13.78
Low: 13.32
Volume: 22,919
Previous Close on Wednesday, May 7th, 2025

$ 13.78

-0.07 -0.47%

Open: 13.83
High: 14.12
Low: 13.64
Volume: 33,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 13.72 13.78 13.32 13.46 22,919 -0.32 -2.32
2025-05-07 13.83 14.12 13.64 13.78 33,579 -0.07 -0.47
2025-05-06 13.55 13.90 13.52 13.85 17,502 +0.26 +1.88
2025-05-05 13.49 13.98 13.36 13.59 32,325 +0.24 +1.76
2025-05-02 13.46 13.70 13.17 13.36 46,411 +0.08 +0.56
2025-05-01 13.96 13.97 13.25 13.28 61,585 -0.81 -5.75
2025-04-30 14.37 14.37 13.96 14.09 23,790 -0.36 -2.49
2025-04-29 14.50 14.50 14.18 14.45 12,566 -0.09 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.12
On 2025-05-07		 13.17
On 2025-05-02		 0.18 1.36 14.12
On 2025-05-07		 13.32
On 2025-05-08		 -5.67 13.61
10D 14.87
On 2025-04-28		 13.17
On 2025-05-02		 -1.32 -8.90 14.87
On 2025-04-28		 13.17
On 2025-05-02		 -11.43 13.90
20D 20.49
On 2025-04-22		 13.17
On 2025-05-02		 -3.52 -20.73 20.49
On 2025-04-22		 13.17
On 2025-05-02		 -35.72 15.90
WTD 14.12
On 2025-05-07		 13.32
On 2025-05-08		 0.11 0.79 14.12
On 2025-05-07		 13.32
On 2025-05-08		 -5.67 13.67
MTD 14.12
On 2025-05-07		 13.17
On 2025-05-02		 -0.63 -4.47 13.97
On 2025-05-01		 13.17
On 2025-05-02		 -5.74 13.55
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SWKH

SWK Holdings Corporation

13.46 -0.32 -2.32 22,919