SWKH: SWK Holdings Corporation
$ 14.73 |
|
+0.18 +1.24% |
|
| Open: | 14.61 |
| High: | 14.87 |
| Low: | 14.55 |
| Volume: | 14,366 |
$ 14.55
-0.29 -1.95%
| Open: | 14.86 |
| High: | 14.88 |
| Low: | 14.53 |
| Volume: | 21,739 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 14.61 | 14.87 | 14.55 | 14.73 | 14,366 | +0.18 | +1.24 |
| 2025-08-07 | 14.86 | 14.88 | 14.53 | 14.55 | 21,739 | -0.29 | -1.95 |
| 2025-08-06 | 14.82 | 14.87 | 14.78 | 14.84 | 10,101 | -0.02 | -0.13 |
| 2025-08-05 | 14.72 | 14.96 | 14.72 | 14.86 | 7,622 | +0.08 | +0.54 |
| 2025-08-04 | 14.76 | 14.83 | 14.76 | 14.78 | 13,285 | -0.01 | -0.07 |
| 2025-08-01 | 14.69 | 14.98 | 14.69 | 14.79 | 15,847 | -0.10 | -0.67 |
| 2025-07-31 | 14.91 | 15.02 | 14.83 | 14.89 | 13,989 | -0.11 | -0.73 |
| 2025-07-30 | 15.18 | 15.18 | 14.64 | 15.00 | 16,261 | -0.09 | -0.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 14.96 On 2025-08-05 |
14.53 On 2025-08-07 |
-0.06 | -0.41 | 14.96 On 2025-08-05 |
14.53 On 2025-08-07 |
-2.84 | 14.75 |
| 10D | 15.22 On 2025-07-28 |
14.53 On 2025-08-07 |
-0.55 | -3.60 | 15.22 On 2025-07-28 |
14.53 On 2025-08-07 |
-4.53 | 14.86 |
| 20D | 15.33 On 2025-07-18 |
14.53 On 2025-08-07 |
-0.28 | -1.87 | 15.33 On 2025-07-18 |
14.53 On 2025-08-07 |
-5.22 | 15.03 |
| WTD | 14.96 On 2025-08-05 |
14.53 On 2025-08-07 |
-0.06 | -0.41 | 14.96 On 2025-08-05 |
14.53 On 2025-08-07 |
-2.84 | 14.75 |
| MTD | 14.98 On 2025-08-01 |
14.53 On 2025-08-07 |
-0.16 | -1.07 | 14.98 On 2025-08-01 |
14.53 On 2025-08-07 |
-3.00 | 14.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |