SWKH: SWK Holdings Corporation
$ 16.15 |
|
+0.13 +0.81% |
|
| Open: | 16.20 |
| High: | 16.23 |
| Low: | 16.06 |
| Volume: | 8,150 |
$ 16.02
-0.10 -0.62%
| Open: | 16.02 |
| High: | 16.20 |
| Low: | 16.02 |
| Volume: | 15,224 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 16.20 | 16.23 | 16.06 | 16.15 | 8,150 | +0.13 | +0.81 |
| 2025-10-29 | 16.02 | 16.20 | 16.02 | 16.02 | 15,224 | -0.10 | -0.62 |
| 2025-10-28 | 16.02 | 16.28 | 16.02 | 16.12 | 21,118 | -0.08 | -0.49 |
| 2025-10-27 | 16.11 | 16.32 | 16.11 | 16.20 | 16,335 | -0.11 | -0.67 |
| 2025-10-24 | 16.24 | 16.62 | 16.24 | 16.31 | 17,616 | +0.15 | +0.93 |
| 2025-10-23 | 16.21 | 16.32 | 16.12 | 16.16 | 14,395 | -0.02 | -0.12 |
| 2025-10-22 | 16.17 | 16.45 | 16.12 | 16.18 | 25,149 | -0.03 | -0.19 |
| 2025-10-21 | 16.27 | 16.36 | 16.09 | 16.21 | 19,294 | -0.13 | -0.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.62 On 2025-10-24 |
16.02 On 2025-10-28 |
-0.01 | -0.06 | 16.62 On 2025-10-24 |
16.02 On 2025-10-28 |
-3.63 | 16.16 |
| 10D | 16.69 On 2025-10-17 |
16.02 On 2025-10-28 |
-0.37 | -2.24 | 16.69 On 2025-10-17 |
16.02 On 2025-10-28 |
-4.01 | 16.22 |
| 20D | 17.90 On 2025-10-10 |
14.21 On 2025-10-09 |
1.41 | 9.57 | 17.90 On 2025-10-10 |
16.02 On 2025-10-28 |
-10.52 | 15.89 |
| WTD | 16.32 On 2025-10-27 |
16.02 On 2025-10-28 |
-0.16 | -0.98 | 16.32 On 2025-10-27 |
16.02 On 2025-10-28 |
-1.84 | 16.12 |
| MTD | 17.90 On 2025-10-10 |
14.21 On 2025-10-09 |
1.60 | 11.00 | 17.90 On 2025-10-10 |
16.02 On 2025-10-28 |
-10.52 | 15.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |