SWKH: SWK Holdings Corporation
$ 16.09 |
|
-0.37 -2.25% |
|
| Open: | 16.26 |
| High: | 16.37 |
| Low: | 16.01 |
| Volume: | 14,266 |
$ 16.46
-0.12 -0.72%
| Open: | 16.57 |
| High: | 16.57 |
| Low: | 16.27 |
| Volume: | 5,114 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 16.26 | 16.37 | 16.01 | 16.09 | 14,266 | -0.37 | -2.25 |
| 2025-03-10 | 16.57 | 16.57 | 16.27 | 16.46 | 5,114 | -0.12 | -0.72 |
| 2025-03-07 | 16.63 | 16.65 | 16.26 | 16.58 | 8,474 | -0.12 | -0.72 |
| 2025-03-06 | 16.66 | 16.72 | 16.50 | 16.70 | 5,408 | 0.00 | 0.00 |
| 2025-03-05 | 16.73 | 17.23 | 16.70 | 16.70 | 9,370 | 0.00 | 0.00 |
| 2025-03-04 | 16.51 | 16.80 | 16.50 | 16.70 | 7,837 | +0.08 | +0.48 |
| 2025-03-03 | 16.87 | 16.92 | 16.62 | 16.62 | 6,062 | -0.38 | -2.24 |
| 2025-02-28 | 17.16 | 17.16 | 16.99 | 17.00 | 7,128 | -0.16 | -0.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.23 On 2025-03-05 |
16.01 On 2025-03-11 |
-0.61 | -3.65 | 17.23 On 2025-03-05 |
16.01 On 2025-03-11 |
-7.08 | 16.51 |
| 10D | 17.23 On 2025-03-05 |
16.01 On 2025-03-11 |
-0.92 | -5.41 | 17.23 On 2025-03-05 |
16.01 On 2025-03-11 |
-7.08 | 16.71 |
| 20D | 17.25 On 2025-02-20 |
16.01 On 2025-03-11 |
-0.49 | -2.96 | 17.25 On 2025-02-20 |
16.01 On 2025-03-11 |
-7.19 | 16.80 |
| WTD | 16.57 On 2025-03-10 |
16.01 On 2025-03-11 |
-0.49 | -2.96 | 16.57 On 2025-03-10 |
16.01 On 2025-03-11 |
-3.41 | 16.28 |
| MTD | 17.23 On 2025-03-05 |
16.01 On 2025-03-11 |
-0.91 | -5.35 | 17.23 On 2025-03-05 |
16.01 On 2025-03-11 |
-7.08 | 16.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |