SWKH: SWK Holdings Corporation

As of Friday, January 16th, 2026

$ 17.36

-0.12 -0.69%

Open: 17.48
High: 17.48
Low: 17.10
Volume: 3,986
Previous Close on Thursday, January 15th, 2026

$ 17.48

+0.09 +0.52%

Open: 17.63
High: 17.63
Low: 17.48
Volume: 2,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 17.48 17.48 17.10 17.36 3,986 -0.12 -0.69
2026-01-15 17.63 17.63 17.48 17.48 2,125 +0.09 +0.52
2026-01-14 17.50 17.50 17.39 17.39 1,822 -0.02 -0.11
2026-01-13 17.11 17.41 17.11 17.41 1,305 -0.14 -0.80
2026-01-12 17.28 17.60 17.28 17.55 5,086 +0.16 +0.92
2026-01-09 17.38 17.48 17.37 17.39 3,377 -0.11 -0.63
2026-01-08 17.27 17.50 17.11 17.50 21,929 +0.22 +1.27
2026-01-07 17.28 17.31 17.27 17.28 4,615 -0.02 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.63
On 2026-01-15		 17.10
On 2026-01-16		 -0.03 -0.17 17.63
On 2026-01-15		 17.10
On 2026-01-16		 -3.01 17.44
10D 17.63
On 2026-01-15		 17.06
On 2026-01-05		 0.22 1.28 17.63
On 2026-01-15		 17.10
On 2026-01-16		 -3.01 17.40
20D 17.63
On 2026-01-15		 17.00
On 2025-12-23		 0.11 0.64 17.63
On 2026-01-15		 17.10
On 2026-01-16		 -3.01 17.29
WTD 17.63
On 2026-01-15		 17.10
On 2026-01-16		 -0.03 -0.17 17.63
On 2026-01-15		 17.10
On 2026-01-16		 -3.01 17.44
MTD 17.63
On 2026-01-15		 17.02
On 2026-01-02		 0.16 0.93 17.63
On 2026-01-15		 17.10
On 2026-01-16		 -3.01 17.37
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

1.94 -0.04 -2.02 8,064,652
COO

The Cooper Companies Inc.

82.37 +0.06 +0.07 3,477,931
FCF

First Commonwealth Financial Corp.

17.47 -0.13 -0.74 562,573
EXR

Extra Space Storage Inc.

148.87 +1.74 +1.18 1,664,749
SWKH

SWK Holdings Corporation

17.36 -0.12 -0.69 3,986