SWKH: SWK Holdings Corporation

As of Tuesday, December 6th, 2022

$ 19.12

-- 0 0%

Open: 19.12
High: 19.12
Low: 19.12
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 19.12

-0.28 -1.44%

Open: 19.38
High: 19.38
Low: 19.12
Volume: 2,835
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 19.38 19.38 19.12 19.12 2,835 -0.28 -1.44
2022-12-02 19.33 19.40 19.17 19.40 6,348 +0.06 +0.31
2022-12-01 19.35 19.36 19.07 19.34 3,879 -0.11 -0.57
2022-11-30 19.34 19.45 19.05 19.45 6,801 +0.27 +1.41
2022-11-29 19.43 19.43 19.18 19.18 2,682 -0.19 -0.98
2022-11-28 19.49 19.49 19.22 19.37 2,391 +0.20 +1.04
2022-11-25 19.30 19.46 19.17 19.17 735 -0.13 -0.67
2022-11-23 19.16 19.35 19.01 19.30 3,448 +0.24 +1.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.45
On 2022-11-30
19.05
On 2022-11-30
-0.25 -1.29 19.45
On 2022-11-30
19.07
On 2022-12-01
-1.97 19.30
10D 19.49
On 2022-11-28
18.74
On 2022-11-21
-0.07 -0.36 19.49
On 2022-11-28
19.05
On 2022-11-30
-2.28 19.23
20D 19.49
On 2022-11-28
18.68
On 2022-11-17
0.40 2.14 19.44
On 2022-11-11
18.68
On 2022-11-17
-3.91 19.17
WTD 19.38
On 2022-12-05
19.12
On 2022-12-05
-0.28 -1.44 -- -- -- 19.12
MTD 19.40
On 2022-12-02
19.07
On 2022-12-01
-0.33 -1.70 19.40
On 2022-12-02
19.12
On 2022-12-05
-1.44 19.29
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 +0.34 +0.40 2,913,437
KO

The Coca-Cola Company

63.63 +0.16 +0.25 4,555,213
PFE

Pfizer Inc.

49.36 -1.37 -2.70 6,749,175
VZ

Verizon Communications Inc.

36.83 -0.24 -0.65 13,318,766
VIX

CBOE Volatility Index

21.97 +1.22 +5.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,570.29 -376.81 -1.11 143,565,703
DJTA

Dow Jones Transportation Average

13,839.03 -209.15 -1.49 38,739,877
SPX

S&P 500 Index

3,937.33 -61.51 -1.54
OEX

S&P 100 Index

1,759.69 -30.28 -1.69
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,562.78 -224.02 -1.90
NYA

NYSE Composite Index

15,279.57 -195.22 -1.26
XAX

NYSE AMEX Composite Index

4,407.19 -125.53 -2.77
RUI

RUSSELL 1000 Index

2,158.29 -34.60 -1.58
RUT

Russell 2000 Index

1,810.76 -29.47 -1.60
RUA

Russell 3000 Index

2,272.72 -36.47 -1.58
W5000

Wilshire 5000 Total Market Index

39,057.58 -637.53 -1.61
VIX

CBOE Volatility Index

21.97 +1.22 +5.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.75 +0.42 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.82 +0.62 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 +0.83 +3.47
VXN

CBOE NASDAQ 100 Volatility Index

27.48 +1.32 +5.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,885.97 -43.84 -0.74
 
Recent
Ticker Last Chg %Chg Volume
SWKH

SWK Holdings Corporation

19.12 0.00 0.00