SWKH: SWK Holdings Corporation

As of Friday, February 6th, 2026

$ 17.25

-0.05 -0.29%

Open: 17.25
High: 17.25
Low: 17.25
Volume: 2,949
Previous Close on Thursday, February 5th, 2026

$ 17.30

-0.05 -0.29%

Open: 17.28
High: 17.44
Low: 17.26
Volume: 43,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 17.25 17.25 17.25 17.25 2,949 -0.05 -0.29
2026-02-05 17.28 17.44 17.26 17.30 43,058 -0.05 -0.29
2026-02-04 17.48 17.50 17.35 17.35 2,059 -0.18 -1.03
2026-02-03 17.51 17.53 17.51 17.53 1,505 -0.02 -0.11
2026-02-02 17.60 17.60 17.51 17.55 294 +0.05 +0.29
2026-01-30 17.53 17.59 17.50 17.50 3,524 +0.05 +0.29
2026-01-29 17.40 17.45 17.40 17.45 1,487 +0.10 +0.58
2026-01-28 17.22 17.41 17.22 17.35 11,308 -0.02 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.60
On 2026-02-02		 17.25
On 2026-02-06		 -0.25 -1.43 17.60
On 2026-02-02		 17.25
On 2026-02-06		 -1.99 17.40
10D 17.60
On 2026-01-26		 17.22
On 2026-01-28		 -0.13 -0.75 17.60
On 2026-01-26		 17.22
On 2026-01-28		 -2.16 17.43
20D 17.63
On 2026-01-15		 17.10
On 2026-01-16		 -0.25 -1.43 17.63
On 2026-01-15		 17.10
On 2026-01-16		 -3.01 17.43
WTD 17.60
On 2026-02-02		 17.25
On 2026-02-06		 -0.25 -1.43 17.60
On 2026-02-02		 17.25
On 2026-02-06		 -1.99 17.40
MTD 17.60
On 2026-02-02		 17.25
On 2026-02-06		 -0.25 -1.43 17.60
On 2026-02-02		 17.25
On 2026-02-06		 -1.99 17.40
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
ESE

ESCO Technologies Inc.

253.10 +14.70 +6.17 38,411
HP

Helmerich & Payne Inc.

35.97 +1.44 +4.17 2,139,462
IPGP

IPG Photonics Corporation

109.61 +10.31 +10.38 528,971
FCF

First Commonwealth Financial Corp.

18.83 -0.05 -0.26 830,191
SWKH

SWK Holdings Corporation

17.25 -0.05 -0.29 2,949