SWKH: SWK Holdings Corporation

As of Friday, September 19th, 2025

$ 14.41

-0.17 -1.17%

Open: 14.46
High: 14.50
Low: 14.41
Volume: 15,523
Previous Close on Thursday, September 18th, 2025

$ 14.58

+0.05 +0.34%

Open: 14.60
High: 14.60
Low: 14.51
Volume: 3,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 14.46 14.50 14.41 14.41 15,523 -0.17 -1.17
2025-09-18 14.60 14.60 14.51 14.58 3,374 +0.05 +0.34
2025-09-17 14.63 14.63 14.50 14.53 7,812 -0.07 -0.48
2025-09-16 14.85 14.85 14.60 14.60 3,970 -0.04 -0.27
2025-09-15 14.48 14.82 14.45 14.64 6,184 +0.15 +1.04
2025-09-12 14.43 14.55 14.43 14.49 14,323 -0.07 -0.48
2025-09-11 14.73 14.73 14.55 14.56 6,164 -0.11 -0.75
2025-09-10 14.77 14.96 14.60 14.67 3,646 -0.05 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.85
On 2025-09-16		 14.41
On 2025-09-19		 -0.08 -0.55 14.85
On 2025-09-16		 14.41
On 2025-09-19		 -2.96 14.55
10D 14.98
On 2025-09-09		 14.41
On 2025-09-19		 -0.21 -1.44 14.98
On 2025-09-09		 14.41
On 2025-09-19		 -3.81 14.58
20D 15.20
On 2025-09-02		 13.92
On 2025-08-22		 0.39 2.78 15.20
On 2025-09-02		 14.41
On 2025-09-19		 -5.20 14.67
WTD 14.85
On 2025-09-16		 14.41
On 2025-09-19		 -0.08 -0.55 14.85
On 2025-09-16		 14.41
On 2025-09-19		 -2.96 14.55
MTD 15.20
On 2025-09-02		 14.41
On 2025-09-19		 -0.50 -3.35 15.20
On 2025-09-02		 14.41
On 2025-09-19		 -5.20 14.67
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
IAG

IAMGOLD Corporation

11.34 +0.33 +3.00 30,712,973
CDW

CDW Corporation

161.22 -1.65 -1.01 2,889,617
LPLA

LPL Financial Holdings Inc.

335.75 -3.62 -1.07 2,933,131
SWKH

SWK Holdings Corporation

14.41 -0.17 -1.17 15,523