SWKH: SWK Holdings Corporation

As of Friday, July 26th, 2024

$ 18.00

+0.11 +0.61%

Open: 17.99
High: 18.06
Low: 17.82
Volume: 10,697
Previous Close on Thursday, July 25th, 2024

$ 17.89

+0.54 +3.11%

Open: 17.54
High: 17.91
Low: 17.54
Volume: 15,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 17.99 18.06 17.82 18.00 10,697 +0.11 +0.61
2024-07-25 17.54 17.91 17.54 17.89 15,537 +0.54 +3.11
2024-07-24 17.43 17.51 17.26 17.35 8,737 -0.27 -1.53
2024-07-23 17.44 17.96 17.44 17.62 22,855 +0.17 +0.97
2024-07-22 17.46 17.46 17.22 17.45 7,379 +0.15 +0.87
2024-07-19 17.26 17.39 17.26 17.30 3,589 +0.07 +0.41
2024-07-18 17.28 17.38 17.14 17.23 12,024 -0.07 -0.40
2024-07-17 17.25 17.49 17.25 17.30 21,975 -0.16 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.06
On 2024-07-26		 17.22
On 2024-07-22		 0.70 4.05 17.96
On 2024-07-23		 17.26
On 2024-07-24		 -3.90 17.66
10D 18.06
On 2024-07-26		 16.51
On 2024-07-15		 1.25 7.46 17.96
On 2024-07-23		 17.26
On 2024-07-24		 -3.90 17.48
20D 18.06
On 2024-07-26		 16.24
On 2024-07-03		 1.52 9.22 17.17
On 2024-07-01		 16.24
On 2024-07-03		 -5.45 17.07
WTD 18.06
On 2024-07-26		 17.22
On 2024-07-22		 0.70 4.05 17.96
On 2024-07-23		 17.26
On 2024-07-24		 -3.90 17.66
MTD 18.06
On 2024-07-26		 16.24
On 2024-07-03		 1.01 5.94 17.17
On 2024-07-01		 16.24
On 2024-07-03		 -5.45 17.07
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SWKH

SWK Holdings Corporation

18.00 +0.11 +0.61 10,697