SWKH: SWK Holdings Corporation

As of Thursday, October 30th, 2025

$ 16.15

+0.13 +0.81%

Open: 16.20
High: 16.23
Low: 16.06
Volume: 8,150
Previous Close on Wednesday, October 29th, 2025

$ 16.02

-0.10 -0.62%

Open: 16.02
High: 16.20
Low: 16.02
Volume: 15,224
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 16.20 16.23 16.06 16.15 8,150 +0.13 +0.81
2025-10-29 16.02 16.20 16.02 16.02 15,224 -0.10 -0.62
2025-10-28 16.02 16.28 16.02 16.12 21,118 -0.08 -0.49
2025-10-27 16.11 16.32 16.11 16.20 16,335 -0.11 -0.67
2025-10-24 16.24 16.62 16.24 16.31 17,616 +0.15 +0.93
2025-10-23 16.21 16.32 16.12 16.16 14,395 -0.02 -0.12
2025-10-22 16.17 16.45 16.12 16.18 25,149 -0.03 -0.19
2025-10-21 16.27 16.36 16.09 16.21 19,294 -0.13 -0.80

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.62
On 2025-10-24
16.02
On 2025-10-28
-0.01 -0.06 16.62
On 2025-10-24
16.02
On 2025-10-28
-3.63 16.16
10D 16.69
On 2025-10-17
16.02
On 2025-10-28
-0.37 -2.24 16.69
On 2025-10-17
16.02
On 2025-10-28
-4.01 16.22
20D 17.90
On 2025-10-10
14.21
On 2025-10-09
1.41 9.57 17.90
On 2025-10-10
16.02
On 2025-10-28
-10.52 15.89
WTD 16.32
On 2025-10-27
16.02
On 2025-10-28
-0.16 -0.98 16.32
On 2025-10-27
16.02
On 2025-10-28
-1.84 16.12
MTD 17.90
On 2025-10-10
14.21
On 2025-10-09
1.60 11.00 17.90
On 2025-10-10
16.02
On 2025-10-28
-10.52 15.79
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

11.66 +0.17 +1.48 10,483,108
ZEN

Zendesk Inc.

77.48 0.00 0.00
CDW

CDW Corporation

156.80 -0.52 -0.33 1,091,061
LPLA

LPL Financial Holdings Inc.

338.49 -5.13 -1.49 1,439,325
SWKH

SWK Holdings Corporation

16.15 +0.13 +0.81 8,150