SWKH: SWK Holdings Corporation

As of Tuesday, December 30th, 2025

$ 17.12

-0.15 -0.87%

Open: 17.22
High: 17.27
Low: 17.12
Volume: 23,671
Previous Close on Monday, December 29th, 2025

$ 17.27

+0.14 +0.82%

Open: 17.04
High: 17.27
Low: 17.00
Volume: 564

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 17.22 17.27 17.12 17.12 23,671 -0.15 -0.87
2025-12-29 17.04 17.27 17.00 17.27 564 +0.14 +0.82
2025-12-26 17.30 17.30 17.03 17.13 11,966 -0.03 -0.17
2025-12-24 17.15 17.16 17.15 17.16 1,643 +0.14 +0.82
2025-12-23 17.20 17.25 17.00 17.02 7,603 -0.18 -1.05
2025-12-22 17.39 17.39 17.06 17.20 3,135 -0.13 -0.75
2025-12-19 17.07 17.45 17.07 17.33 51,607 +0.14 +0.81
2025-12-18 17.33 17.33 17.16 17.19 6,594 -0.06 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.30
On 2025-12-26		 17.00
On 2025-12-23		 -0.08 -0.47 17.30
On 2025-12-26		 17.00
On 2025-12-29		 -1.71 17.14
10D 17.47
On 2025-12-16		 16.97
On 2025-12-16		 -0.14 -0.81 17.47
On 2025-12-16		 17.00
On 2025-12-23		 -2.69 17.19
20D 17.75
On 2025-12-03		 16.69
On 2025-12-03		 0.28 1.66 17.75
On 2025-12-03		 16.72
On 2025-12-05		 -5.83 17.19
WTD 17.27
On 2025-12-29		 17.00
On 2025-12-29		 -0.01 -0.06 17.27
On 2025-12-29		 17.12
On 2025-12-30		 -0.87 17.20
MTD 17.75
On 2025-12-03		 16.69
On 2025-12-03		 0.28 1.66 17.75
On 2025-12-03		 16.72
On 2025-12-05		 -5.83 17.19
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
FCF

First Commonwealth Financial Corp.

16.97 -0.10 -0.59 526,118
EXR

Extra Space Storage Inc.

131.56 +0.82 +0.63 717,424
CORT

Corcept Therapeutics Incorporated

70.20 -9.63 -12.06 2,350,716
FORM

FormFactor Inc.

57.10 -0.32 -0.56 475,772
SWKH

SWK Holdings Corporation

17.12 -0.15 -0.87 23,671