SWKH: SWK Holdings Corporation

As of Friday, January 17th, 2025

$ 16.39

+0.14 +0.86%

Open: 16.37
High: 16.47
Low: 16.30
Volume: 3,851
Previous Close on Thursday, January 16th, 2025

$ 16.25

-0.30 -1.81%

Open: 16.25
High: 16.32
Low: 16.25
Volume: 2,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 16.37 16.47 16.30 16.39 3,851 +0.14 +0.86
2025-01-16 16.25 16.32 16.25 16.25 2,348 -0.30 -1.81
2025-01-15 16.55 16.64 16.27 16.55 4,505 +0.40 +2.48
2025-01-14 16.30 16.30 16.00 16.15 3,343 -0.15 -0.92
2025-01-13 15.90 16.30 15.85 16.30 5,907 +0.55 +3.49
2025-01-10 15.97 15.97 15.50 15.75 4,537 -0.37 -2.30
2025-01-08 16.00 16.12 15.99 16.12 3,641 -0.03 -0.19
2025-01-07 16.46 16.46 15.71 16.15 10,051 +0.34 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.64
On 2025-01-15		 15.85
On 2025-01-13		 0.64 4.06 16.64
On 2025-01-15		 16.25
On 2025-01-16		 -2.34 16.33
10D 16.64
On 2025-01-15		 15.50
On 2025-01-10		 0.39 2.44 16.46
On 2025-01-07		 15.50
On 2025-01-10		 -5.83 16.15
20D 16.64
On 2025-01-15		 15.50
On 2025-01-10		 -0.16 -0.97 16.61
On 2024-12-18		 15.50
On 2025-01-10		 -6.68 16.11
WTD 16.64
On 2025-01-15		 15.85
On 2025-01-13		 0.64 4.06 16.64
On 2025-01-15		 16.25
On 2025-01-16		 -2.34 16.33
MTD 16.64
On 2025-01-15		 15.50
On 2025-01-10		 0.53 3.34 16.46
On 2025-01-07		 15.50
On 2025-01-10		 -5.83 16.14
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

62.59 +0.31 +0.50 1,523,528
SWKH

SWK Holdings Corporation

16.39 +0.14 +0.86 3,851