SWKH: SWK Holdings Corporation

As of Friday, May 30th, 2025

$ 14.20

-- 0 0%

Open: 14.20
High: 14.20
Low: 14.20
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 14.20

+0.05 +0.35%

Open: 14.15
High: 14.24
Low: 14.14
Volume: 6,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 14.15 14.24 14.14 14.20 6,952 +0.05 +0.35
2025-05-28 14.09 14.20 14.03 14.15 13,344 -0.01 -0.07
2025-05-27 14.20 14.25 14.09 14.16 18,588 +0.02 +0.14
2025-05-23 14.07 14.32 14.02 14.14 15,930 0.00 0.00
2025-05-22 14.20 14.20 14.05 14.14 14,702 -0.06 -0.42
2025-05-21 14.21 14.39 14.05 14.20 16,672 -0.06 -0.42
2025-05-20 14.29 14.54 13.32 14.26 33,992 -0.10 -0.70
2025-05-19 13.83 14.36 13.83 14.36 24,240 +0.11 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.32
On 2025-05-23		 14.02
On 2025-05-23		 0.00 0.00 14.32
On 2025-05-23		 14.03
On 2025-05-28		 -2.01 14.16
10D 14.54
On 2025-05-20		 13.32
On 2025-05-20		 0.55 4.03 14.54
On 2025-05-20		 14.02
On 2025-05-23		 -3.58 14.19
20D 14.54
On 2025-05-20		 13.17
On 2025-05-02		 0.11 0.78 13.97
On 2025-05-01		 13.17
On 2025-05-02		 -5.74 13.88
WTD 14.25
On 2025-05-27		 14.03
On 2025-05-28		 0.06 0.42 14.25
On 2025-05-27		 14.03
On 2025-05-28		 -1.52 14.17
MTD 14.54
On 2025-05-20		 13.17
On 2025-05-02		 0.11 0.78 13.97
On 2025-05-01		 13.17
On 2025-05-02		 -5.74 13.88
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.48 +0.32 +0.13 1,014,748
KO

The Coca-Cola Company

71.85 +0.36 +0.50 2,741,576
PFE

Pfizer Inc.

23.48 +0.03 +0.13 6,710,906
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,579,537
VIX

CBOE Volatility Index

19.25 +0.07 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,170.16 -45.57 -0.11 155,074,390
DJTA

Dow Jones Transportation Average

14,708.09 -37.29 -0.25 34,692,923
SPX

S&P 500 Index

5,897.62 -14.55 -0.25
OEX

S&P 100 Index

2,878.87 -6.73 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,304.54 -59.41 -0.28
NYA

NYSE Composite Index

19,727.10 -16.76 -0.08
XAX

NYSE AMEX Composite Index

5,199.16 -12.96 -0.25
RUI

RUSSELL 1000 Index

3,227.54 -8.03 -0.25
RUT

Russell 2000 Index

2,067.93 -6.85 -0.33
RUA

Russell 3000 Index

3,351.88 -8.46 -0.25
VIX

CBOE Volatility Index

19.25 +0.07 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,844.42 -17.63 -0.18
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

6.78 0.00 0.00
SWKH

SWK Holdings Corporation

14.20 0.00 0.00