SWKH: SWK Holdings Corporation
$ 14.91 |
|
+0.08 +0.54% |
|
| Open: | 14.83 |
| High: | 14.91 |
| Low: | 14.75 |
| Volume: | 4,818 |
$ 14.83
+0.17 +1.16%
| Open: | 14.82 |
| High: | 14.85 |
| Low: | 14.71 |
| Volume: | 14,488 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 14.83 | 14.91 | 14.75 | 14.91 | 4,818 | +0.08 | +0.54 |
| 2025-08-28 | 14.82 | 14.85 | 14.71 | 14.83 | 14,488 | +0.17 | +1.16 |
| 2025-08-27 | 14.48 | 14.84 | 14.46 | 14.66 | 16,522 | +0.27 | +1.84 |
| 2025-08-26 | 14.62 | 14.77 | 14.38 | 14.40 | 22,174 | -0.08 | -0.52 |
| 2025-08-25 | 14.70 | 14.80 | 14.46 | 14.47 | 13,238 | -0.23 | -1.56 |
| 2025-08-22 | 14.20 | 14.72 | 13.92 | 14.70 | 22,395 | +0.68 | +4.85 |
| 2025-08-21 | 14.02 | 14.21 | 14.01 | 14.02 | 5,716 | -0.14 | -0.99 |
| 2025-08-20 | 14.03 | 14.16 | 13.98 | 14.16 | 20,814 | +0.12 | +0.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 14.91 On 2025-08-29 |
14.38 On 2025-08-26 |
0.21 | 1.43 | 14.80 On 2025-08-25 |
14.38 On 2025-08-26 |
-2.84 | 14.65 |
| 10D | 14.91 On 2025-08-29 |
13.91 On 2025-08-18 |
0.71 | 4.96 | 14.80 On 2025-08-25 |
14.38 On 2025-08-26 |
-2.84 | 14.42 |
| 20D | 14.96 On 2025-08-05 |
13.91 On 2025-08-18 |
0.12 | 0.81 | 14.96 On 2025-08-05 |
13.91 On 2025-08-18 |
-6.99 | 14.55 |
| WTD | 14.91 On 2025-08-29 |
14.38 On 2025-08-26 |
0.21 | 1.43 | 14.80 On 2025-08-25 |
14.38 On 2025-08-26 |
-2.84 | 14.65 |
| MTD | 14.98 On 2025-08-01 |
13.91 On 2025-08-18 |
0.02 | 0.13 | 14.98 On 2025-08-01 |
13.91 On 2025-08-18 |
-7.14 | 14.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |