SWKH: SWK Holdings Corporation

As of Wednesday, November 20th, 2024

$ 15.16

-0.20 -1.30%

Open: 15.40
High: 15.40
Low: 15.15
Volume: 11,431
Previous Close on Tuesday, November 19th, 2024

$ 15.36

-0.44 -2.78%

Open: 16.13
High: 16.13
Low: 15.36
Volume: 11,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 15.40 15.40 15.15 15.16 11,431 -0.20 -1.30
2024-11-19 16.13 16.13 15.36 15.36 11,899 -0.44 -2.78
2024-11-18 16.02 16.25 15.79 15.80 11,933 -0.30 -1.86
2024-11-15 16.29 16.50 15.89 16.10 14,424 -0.16 -0.98
2024-11-14 16.55 16.88 16.26 16.26 5,548 -0.36 -2.17
2024-11-13 16.88 17.10 16.61 16.62 3,611 +0.02 +0.12
2024-11-12 16.85 16.85 16.60 16.60 9,814 -0.17 -1.01
2024-11-11 16.69 16.94 16.17 16.77 8,204 +0.19 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.88
On 2024-11-14		 15.15
On 2024-11-20		 -1.46 -8.78 16.88
On 2024-11-14		 15.15
On 2024-11-20		 -10.22 15.74
10D 17.10
On 2024-11-13		 15.15
On 2024-11-20		 -1.72 -10.19 17.10
On 2024-11-13		 15.15
On 2024-11-20		 -11.38 16.17
20D 17.25
On 2024-11-06		 15.15
On 2024-11-20		 -1.44 -8.67 17.25
On 2024-11-06		 15.15
On 2024-11-20		 -12.17 16.41
WTD 16.25
On 2024-11-18		 15.15
On 2024-11-20		 -0.94 -5.84 16.25
On 2024-11-18		 15.15
On 2024-11-20		 -6.77 15.44
MTD 17.25
On 2024-11-06		 15.15
On 2024-11-20		 -1.25 -7.62 17.25
On 2024-11-06		 15.15
On 2024-11-20		 -12.17 16.32
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

162.30 -0.86 -0.53 140,333
MAS

Masco Corporation

77.01 +0.84 +1.10 1,224,501
HMY

Harmony Gold Mining Company Limited

9.51 -0.09 -0.94 4,111,408
ETR

Entergy Corporation

150.71 +0.82 +0.55 1,826,934
SWKH

SWK Holdings Corporation

15.16 -0.20 -1.30 11,431