SWKH: SWK Holdings Corporation

As of Friday, February 27th, 2026

$ 16.42

-0.26 -1.56%

Open: 16.74
High: 16.74
Low: 16.42
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 16.68

+0.03 +0.18%

Open: 16.75
High: 16.85
Low: 16.68
Volume: 2,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 16.74 16.74 16.42 16.42 0 -0.26 -1.56
2026-02-26 16.75 16.85 16.68 16.68 2,142 +0.03 +0.18
2026-02-25 16.75 16.75 16.65 16.65 0 -0.01 -0.06
2026-02-24 16.77 16.77 16.65 16.66 0 +0.01 +0.06
2026-02-23 16.65 16.70 16.65 16.65 0 -0.05 -0.30
2026-02-20 16.56 17.02 16.56 16.70 14,412 +0.03 +0.18
2026-02-19 16.74 16.77 16.67 16.67 4,229 -0.31 -1.83
2026-02-18 17.00 17.00 16.86 16.98 556 -0.21 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.85
On 2026-02-26		 16.42
On 2026-02-27		 -0.28 -1.68 16.85
On 2026-02-26		 16.42
On 2026-02-27		 -2.55 16.61
10D 17.44
On 2026-02-17		 16.42
On 2026-02-27		 -0.66 -3.86 17.44
On 2026-02-17		 16.42
On 2026-02-27		 -5.85 16.76
20D 17.60
On 2026-02-02		 16.42
On 2026-02-27		 -1.03 -5.90 17.60
On 2026-02-02		 16.42
On 2026-02-27		 -6.70 17.04
WTD 16.85
On 2026-02-26		 16.42
On 2026-02-27		 -0.28 -1.68 16.85
On 2026-02-26		 16.42
On 2026-02-27		 -2.55 16.61
MTD 17.60
On 2026-02-02		 16.42
On 2026-02-27		 -1.08 -6.17 17.60
On 2026-02-02		 16.42
On 2026-02-27		 -6.70 17.02
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SWKH

SWK Holdings Corporation

16.42 -0.26 -1.56