SWKH: SWK Holdings Corporation

As of Wednesday, June 18th, 2025

$ 14.57

+0.14 +0.97%

Open: 14.53
High: 14.62
Low: 14.51
Volume: 7,702
Previous Close on Tuesday, June 17th, 2025

$ 14.43

-0.04 -0.28%

Open: 14.32
High: 14.48
Low: 14.32
Volume: 6,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 14.53 14.62 14.51 14.57 7,702 +0.14 +0.97
2025-06-17 14.32 14.48 14.32 14.43 6,082 -0.04 -0.28
2025-06-16 14.42 14.58 14.21 14.47 9,113 +0.20 +1.40
2025-06-13 14.68 14.68 14.23 14.27 21,477 -0.48 -3.25
2025-06-12 14.75 14.83 14.60 14.75 7,920 +0.08 +0.55
2025-06-11 14.60 14.89 14.21 14.67 23,558 +0.07 +0.48
2025-06-10 14.15 14.62 14.15 14.60 21,162 +0.29 +2.03
2025-06-09 14.20 14.44 14.02 14.31 31,371 +0.03 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.83
On 2025-06-12		 14.21
On 2025-06-16		 -0.10 -0.68 14.83
On 2025-06-12		 14.21
On 2025-06-16		 -4.21 14.50
10D 14.89
On 2025-06-11		 14.01
On 2025-06-05		 0.34 2.39 14.89
On 2025-06-11		 14.21
On 2025-06-16		 -4.58 14.45
20D 14.89
On 2025-06-11		 13.86
On 2025-06-03		 0.31 2.17 14.89
On 2025-06-11		 14.21
On 2025-06-16		 -4.58 14.29
WTD 14.62
On 2025-06-18		 14.21
On 2025-06-16		 0.30 2.10 14.58
On 2025-06-16		 14.32
On 2025-06-17		 -1.82 14.49
MTD 14.89
On 2025-06-11		 13.86
On 2025-06-03		 0.56 4.00 14.89
On 2025-06-11		 14.21
On 2025-06-16		 -4.58 14.36
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SWKH

SWK Holdings Corporation

14.57 +0.14 +0.97 7,702