SWKH: SWK Holdings Corporation

As of Tuesday, July 1st, 2025

$ 15.08

+0.34 +2.31%

Open: 14.90
High: 15.19
Low: 14.77
Volume: 9,549
Previous Close on Monday, June 30th, 2025

$ 14.74

-0.49 -3.22%

Open: 15.23
High: 15.26
Low: 14.56
Volume: 15,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 14.90 15.19 14.77 15.08 9,549 +0.34 +2.31
2025-06-30 15.23 15.26 14.56 14.74 15,559 -0.49 -3.22
2025-06-27 14.89 15.28 14.80 15.23 64,996 +0.39 +2.63
2025-06-26 14.76 14.85 14.76 14.84 8,811 +0.07 +0.47
2025-06-25 14.46 14.85 14.46 14.77 7,169 -0.07 -0.47
2025-06-24 14.66 14.87 14.66 14.84 10,270 +0.16 +1.09
2025-06-23 14.33 14.77 14.33 14.68 10,597 +0.47 +3.31
2025-06-20 14.60 14.68 14.16 14.21 62,180 -0.36 -2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.28
On 2025-06-27		 14.46
On 2025-06-25		 0.24 1.62 15.28
On 2025-06-27		 14.56
On 2025-06-30		 -4.70 14.93
10D 15.28
On 2025-06-27		 14.16
On 2025-06-20		 0.61 4.22 15.28
On 2025-06-27		 14.56
On 2025-06-30		 -4.70 14.74
20D 15.28
On 2025-06-27		 13.86
On 2025-06-03		 1.12 8.02 14.89
On 2025-06-11		 14.16
On 2025-06-20		 -4.90 14.56
WTD 15.26
On 2025-06-30		 14.56
On 2025-06-30		 -0.15 -0.98 15.26
On 2025-06-30		 14.77
On 2025-07-01		 -3.21 14.91
MTD 15.19
On 2025-07-01		 14.77
On 2025-07-01		 0.34 2.31 -- -- -- 15.08
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
SWKH

SWK Holdings Corporation

15.08 +0.34 +2.31 9,549