SWKH: SWK Holdings Corporation
$ 18.11 |
|
+0.01 +0.06% |
|
| Open: | 18.29 |
| High: | 18.66 |
| Low: | 18.11 |
| Volume: | 21,784 |
$ 18.10
+0.09 +0.50%
| Open: | 18.34 |
| High: | 18.55 |
| Low: | 18.10 |
| Volume: | 28,080 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 18.29 | 18.66 | 18.11 | 18.11 | 21,784 | +0.01 | +0.06 |
| 2025-04-15 | 18.34 | 18.55 | 18.10 | 18.10 | 28,080 | +0.09 | +0.50 |
| 2025-04-14 | 18.10 | 18.59 | 17.78 | 18.01 | 26,403 | -0.03 | -0.17 |
| 2025-04-11 | 17.25 | 18.08 | 17.02 | 18.04 | 22,956 | +1.26 | +7.51 |
| 2025-04-10 | 16.59 | 16.78 | 16.59 | 16.78 | 6,933 | -0.20 | -1.18 |
| 2025-04-09 | 16.37 | 17.36 | 15.83 | 16.98 | 24,078 | +0.69 | +4.24 |
| 2025-04-08 | 16.83 | 16.98 | 16.25 | 16.29 | 11,993 | -0.28 | -1.69 |
| 2025-04-07 | 16.85 | 16.93 | 16.47 | 16.57 | 7,692 | -0.34 | -2.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.66 On 2025-04-16 |
16.59 On 2025-04-10 |
1.13 | 6.65 | 18.59 On 2025-04-14 |
18.10 On 2025-04-15 |
-2.63 | 17.81 |
| 10D | 18.66 On 2025-04-16 |
15.83 On 2025-04-09 |
0.57 | 3.25 | 17.32 On 2025-04-03 |
16.25 On 2025-04-08 |
-6.18 | 17.30 |
| 20D | 18.66 On 2025-04-16 |
15.83 On 2025-04-09 |
1.71 | 10.43 | 17.98 On 2025-03-31 |
15.83 On 2025-04-09 |
-11.96 | 17.32 |
| WTD | 18.66 On 2025-04-16 |
17.78 On 2025-04-14 |
0.07 | 0.39 | 18.59 On 2025-04-14 |
18.10 On 2025-04-15 |
-2.63 | 18.07 |
| MTD | 18.66 On 2025-04-16 |
15.83 On 2025-04-09 |
0.72 | 4.14 | 17.60 On 2025-04-02 |
15.83 On 2025-04-09 |
-10.06 | 17.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |