SWKH: SWK Holdings Corporation
$ 17.17 |
|
-- 0 0% |
Open: | 17.17 |
High: | 17.17 |
Low: | 17.17 |
Volume: | N/A |
$ 17.17
-0.28 -1.60%
Open: | 17.35 |
High: | 17.35 |
Low: | 16.89 |
Volume: | 59,583 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 17.35 | 17.35 | 16.89 | 17.17 | 59,583 | -0.28 | -1.60 |
2024-03-15 | 15.92 | 17.49 | 15.92 | 17.45 | 214,132 | +1.35 | +8.39 |
2024-03-14 | 16.08 | 16.10 | 16.05 | 16.10 | 6,041 | -0.19 | -1.17 |
2024-03-13 | 16.16 | 16.29 | 16.16 | 16.29 | 3,313 | -0.02 | -0.12 |
2024-03-12 | 16.37 | 16.47 | 16.31 | 16.31 | 2,836 | +0.04 | +0.25 |
2024-03-11 | 16.29 | 16.29 | 16.27 | 16.27 | 1,992 | -0.07 | -0.43 |
2024-03-08 | 16.78 | 16.78 | 16.34 | 16.34 | 2,556 | +0.04 | +0.25 |
2024-03-07 | 16.21 | 16.33 | 16.17 | 16.30 | 4,465 | +0.09 | +0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.49 On 2024-03-15 |
15.92 On 2024-03-15 |
0.90 | 5.53 | 17.49 On 2024-03-15 |
16.89 On 2024-03-18 |
-3.43 | 16.66 |
10D | 17.49 On 2024-03-15 |
15.92 On 2024-03-15 |
0.87 | 5.34 | 16.78 On 2024-03-08 |
16.05 On 2024-03-14 |
-4.35 | 16.48 |
20D | 17.49 On 2024-03-15 |
15.92 On 2024-03-15 |
0.49 | 2.94 | 17.22 On 2024-02-21 |
16.05 On 2024-03-14 |
-6.76 | 16.50 |
WTD | 17.35 On 2024-03-18 |
16.89 On 2024-03-18 |
-0.28 | -1.60 | -- | -- | -- | 17.17 |
MTD | 17.49 On 2024-03-15 |
15.92 On 2024-03-15 |
0.61 | 3.68 | 16.78 On 2024-03-08 |
16.05 On 2024-03-14 |
-4.35 | 16.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.56 | +0.23 | +1.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SWKH
SWK Holdings Corporation |
17.17 | 0.00 | 0.00 |