SWKH: SWK Holdings Corporation

As of Wednesday, May 29th, 2024

$ 16.89

-0.17 -1.00%

Open: 16.90
High: 16.99
Low: 16.81
Volume: 7,428
Previous Close on Tuesday, May 28th, 2024

$ 17.06

-0.16 -0.93%

Open: 17.35
High: 17.35
Low: 17.01
Volume: 8,902
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 16.90 16.99 16.81 16.89 7,428 -0.17 -1.00
2024-05-28 17.35 17.35 17.01 17.06 8,902 -0.16 -0.93
2024-05-24 17.25 17.35 17.00 17.22 5,826 -0.19 -1.09
2024-05-23 17.42 17.57 17.33 17.41 5,359 -0.01 -0.06
2024-05-22 17.50 17.57 16.85 17.42 32,739 -0.31 -1.75
2024-05-21 17.38 17.73 17.06 17.73 9,146 -0.02 -0.11
2024-05-20 17.51 17.75 17.25 17.75 12,208 +0.15 +0.85
2024-05-17 17.28 17.60 17.28 17.60 3,934 +0.24 +1.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.57
On 2024-05-22
16.81
On 2024-05-29
-0.84 -4.74 17.57
On 2024-05-22
16.81
On 2024-05-29
-4.33 17.20
10D 17.75
On 2024-05-20
16.81
On 2024-05-29
-0.79 -4.47 17.75
On 2024-05-20
16.81
On 2024-05-29
-5.30 17.41
20D 17.75
On 2024-05-02
16.81
On 2024-05-29
-0.45 -2.60 17.75
On 2024-05-02
16.81
On 2024-05-29
-5.30 17.48
WTD 17.35
On 2024-05-28
16.81
On 2024-05-29
-0.33 -1.92 17.35
On 2024-05-28
16.81
On 2024-05-29
-3.11 16.98
MTD 17.75
On 2024-05-02
16.81
On 2024-05-29
-0.45 -2.60 17.75
On 2024-05-02
16.81
On 2024-05-29
-5.30 17.48
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61