SWKH: SWK Holdings Corporation
$ 16.51 |
|
+0.09 +0.55% |
|
| Open: | 16.41 |
| High: | 16.64 |
| Low: | 16.38 |
| Volume: | 26,631 |
$ 16.42
-0.14 -0.85%
| Open: | 16.42 |
| High: | 16.46 |
| Low: | 16.41 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 16.41 | 16.64 | 16.38 | 16.51 | 26,631 | +0.09 | +0.55 |
| 2025-11-18 | 16.42 | 16.46 | 16.41 | 16.42 | 0 | -0.14 | -0.85 |
| 2025-11-17 | 16.51 | 16.60 | 16.46 | 16.56 | 4,316 | +0.05 | +0.30 |
| 2025-11-14 | 16.64 | 16.64 | 16.28 | 16.51 | 7,322 | -0.28 | -1.67 |
| 2025-11-13 | 16.90 | 16.98 | 16.71 | 16.79 | 3,908 | -0.15 | -0.89 |
| 2025-11-12 | 16.68 | 17.00 | 16.68 | 16.94 | 6,102 | +0.14 | +0.83 |
| 2025-11-11 | 16.69 | 16.94 | 16.69 | 16.80 | 17,917 | +0.16 | +0.96 |
| 2025-11-10 | 16.41 | 16.64 | 16.41 | 16.64 | 3,504 | +0.18 | +1.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.98 On 2025-11-13 |
16.28 On 2025-11-14 |
-0.43 | -2.54 | 16.98 On 2025-11-13 |
16.28 On 2025-11-14 |
-4.12 | 16.56 |
| 10D | 17.08 On 2025-11-06 |
16.28 On 2025-11-14 |
0.18 | 1.10 | 17.08 On 2025-11-06 |
16.28 On 2025-11-14 |
-4.68 | 16.64 |
| 20D | 17.08 On 2025-11-06 |
16.01 On 2025-10-31 |
0.33 | 2.04 | 17.08 On 2025-11-06 |
16.28 On 2025-11-14 |
-4.68 | 16.41 |
| WTD | 16.64 On 2025-11-19 |
16.38 On 2025-11-19 |
0.00 | 0.00 | 16.60 On 2025-11-17 |
16.41 On 2025-11-18 |
-1.17 | 16.50 |
| MTD | 17.08 On 2025-11-06 |
16.10 On 2025-11-03 |
0.32 | 1.98 | 17.08 On 2025-11-06 |
16.28 On 2025-11-14 |
-4.68 | 16.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |