SWKH: SWK Holdings Corporation
$ 16.58 |
|
-- 0 0% |
Open: | 16.58 |
High: | 16.58 |
Low: | 16.58 |
Volume: | N/A |
$ 16.58
-0.05 -0.30%
Open: | 16.50 |
High: | 16.85 |
Low: | 16.24 |
Volume: | 7,270 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 16.50 | 16.85 | 16.24 | 16.58 | 7,270 | -0.05 | -0.30 |
2023-11-24 | 16.48 | 16.63 | 16.39 | 16.63 | 2,413 | +0.20 | +1.22 |
2023-11-22 | 16.50 | 16.50 | 16.16 | 16.43 | 1,553 | +0.21 | +1.29 |
2023-11-21 | 16.19 | 16.25 | 16.19 | 16.22 | 2,315 | -0.21 | -1.28 |
2023-11-20 | 16.22 | 16.43 | 15.95 | 16.43 | 13,419 | +0.48 | +3.01 |
2023-11-17 | 15.77 | 15.95 | 15.77 | 15.95 | 5,125 | +0.12 | +0.76 |
2023-11-16 | 15.65 | 15.99 | 15.65 | 15.83 | 3,959 | -0.19 | -1.19 |
2023-11-15 | 16.49 | 16.49 | 16.02 | 16.02 | 5,089 | -0.18 | -1.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,416.55 | +83.08 | +0.24 | 166,814,051 |
DJTA
Dow Jones Transportation Average |
14,820.74 | -83.24 | -0.56 | 67,298,821 |
SPX
S&P 500 Index |
4,550.08 | -0.35 | -0.01 | |
OEX
S&P 100 Index |
2,152.43 | +2.03 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,966.92 | +4.94 | +0.03 | |
NYA
NYSE Composite Index |
15,935.63 | +4.74 | +0.03 | |
XAX
NYSE AMEX Composite Index |
4,659.73 | +24.41 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,489.40 | -0.17 | -0.01 | |
RUT
Russell 2000 Index |
1,794.47 | -6.68 | -0.37 | |
RUA
Russell 3000 Index |
2,599.62 | -0.66 | -0.03 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.06 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.40 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.84 | -0.06 | -0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.10 | -0.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.25 | -0.20 | -1.22 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,841.03 | +2.18 | +0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SWKH
SWK Holdings Corporation |
16.58 | 0.00 | 0.00 |