TXN: Texas Instruments Inc.
$ 177.34 |
|
-9.15 -4.91% |
|
| Open: | 188.11 |
| High: | 188.33 |
| Low: | 176.91 |
| Volume: | 7,965,864 |
$ 186.49
-4.03 -2.12%
| Open: | 187.62 |
| High: | 189.47 |
| Low: | 183.41 |
| Volume: | 9,151,287 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 188.11 | 188.33 | 176.91 | 177.34 | 7,965,820 | -9.15 | -4.91 |
| 2025-03-10 | 187.62 | 189.47 | 183.41 | 186.49 | 9,151,287 | -4.03 | -2.12 |
| 2025-03-07 | 189.26 | 191.27 | 185.72 | 190.52 | 7,663,859 | +1.18 | +0.62 |
| 2025-03-06 | 191.76 | 193.92 | 188.50 | 189.34 | 7,052,180 | -6.23 | -3.19 |
| 2025-03-05 | 195.22 | 197.00 | 190.76 | 195.57 | 5,400,717 | +0.73 | +0.37 |
| 2025-03-04 | 196.37 | 198.93 | 193.02 | 194.84 | 7,158,621 | +0.45 | +0.23 |
| 2025-03-03 | 199.01 | 200.25 | 193.59 | 194.39 | 6,139,153 | -1.60 | -0.82 |
| 2025-02-28 | 193.29 | 196.25 | 191.49 | 195.99 | 9,022,626 | +4.69 | +2.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 197.00 On 2025-03-05 |
176.91 On 2025-03-11 |
-17.50 | -8.98 | 197.00 On 2025-03-05 |
176.91 On 2025-03-11 |
-10.20 | 187.85 |
| 10D | 200.25 On 2025-03-03 |
176.91 On 2025-03-11 |
-22.64 | -11.32 | 200.25 On 2025-03-03 |
176.91 On 2025-03-11 |
-11.66 | 191.40 |
| 20D | 205.75 On 2025-02-21 |
176.76 On 2025-02-12 |
-2.97 | -1.65 | 205.75 On 2025-02-21 |
176.91 On 2025-03-11 |
-14.02 | 191.33 |
| WTD | 189.47 On 2025-03-10 |
176.91 On 2025-03-11 |
-13.18 | -6.92 | 189.47 On 2025-03-10 |
176.91 On 2025-03-11 |
-6.63 | 181.92 |
| MTD | 200.25 On 2025-03-03 |
176.91 On 2025-03-11 |
-18.65 | -9.52 | 200.25 On 2025-03-03 |
176.91 On 2025-03-11 |
-11.66 | 189.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |