TXN: Texas Instruments Inc.

As of Friday, March 31st, 2023

$ 184.97

B: 184.90 X 2
A: 184.99 X 2

+0.73 +0.40%

Open: 184.02
High: 185.25
Low: 183.12
Volume: 334,141
Previous Close on Thursday, March 30th, 2023

$ 184.24

+3.20 +1.77%

Open: 182.00
High: 184.49
Low: 181.86
Volume: 5,535,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-30 182.00 184.49 181.86 184.24 5,535,750 +3.20 +1.77
2023-03-29 179.43 181.87 178.96 181.04 5,227,047 +3.55 +2.00
2023-03-28 176.37 177.59 174.25 177.49 4,059,260 +0.44 +0.25
2023-03-27 179.63 179.81 176.41 177.05 4,453,156 -2.46 -1.37
2023-03-24 179.83 180.49 177.66 179.51 5,345,413 -0.77 -0.43
2023-03-23 178.14 181.89 177.35 180.28 5,074,545 +3.96 +2.25
2023-03-22 177.37 181.48 176.26 176.32 4,735,696 -2.09 -1.17
2023-03-21 179.18 180.66 176.25 178.41 4,216,791 -0.75 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.49
On 2023-03-30		 174.25
On 2023-03-28		 3.96 2.20 180.49
On 2023-03-24		 174.25
On 2023-03-28		 -3.46 179.87
10D 184.49
On 2023-03-30		 174.25
On 2023-03-28		 7.11 4.01 181.89
On 2023-03-23		 174.25
On 2023-03-28		 -4.20 178.92
20D 184.49
On 2023-03-30		 169.91
On 2023-03-13		 10.16 5.84 177.91
On 2023-03-09		 169.91
On 2023-03-13		 -4.50 176.62
WTD 184.49
On 2023-03-30		 174.25
On 2023-03-28		 4.73 2.63 179.81
On 2023-03-27		 174.25
On 2023-03-28		 -3.09 179.96
MTD 184.49
On 2023-03-30		 169.81
On 2023-03-01		 12.79 7.46 177.91
On 2023-03-09		 169.91
On 2023-03-13		 -4.50 176.30
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.73 +0.68 +0.72 533,114
KO

The Coca-Cola Company

62.12 +0.27 +0.43 1,613,722
PFE

Pfizer Inc.

40.48 +0.10 +0.24 950,151
VZ

Verizon Communications Inc.

38.64 -0.03 -0.06 3,234,552
VIX

CBOE Volatility Index

18.93 -0.09 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,039.15 +180.12 +0.55 29,860,324
DJTA

Dow Jones Transportation Average

14,222.41 +92.91 +0.66 5,700,614
SPX

S&P 500 Index

4,071.17 +20.34 +0.50
OEX

S&P 100 Index

1,855.53 +8.30 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,030.07 +66.92 +0.52
NYA

NYSE Composite Index

15,282.25 +81.66 +0.54
XAX

NYSE AMEX Composite Index

4,265.46 +17.33 +0.41
RUI

RUSSELL 1000 Index

2,231.90 +12.06 +0.54
RUT

Russell 2000 Index

1,785.83 +17.45 +0.99
RUA

Russell 3000 Index

2,343.77 +13.25 +0.57
W5000

Wilshire 5000 Total Market Index

40,321.50 +234.55 +0.59
VIX

CBOE Volatility Index

18.93 -0.09 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.09 -0.09 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.43 -0.12 -0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.32 -0.13 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

23.97 -0.02 -0.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,508.82 +22.57 +0.35
 
Recent
Ticker Last Chg %Chg Volume
TXN

Texas Instruments Inc.

184.97 +0.73 +0.40 334,141