TXN: Texas Instruments Inc.
$ 198.19 |
|
-2.88 -1.43% |
|
| Open: | 198.08 |
| High: | 199.60 |
| Low: | 196.47 |
| Volume: | 7,081,828 |
$ 201.07
-6.11 -2.95%
| Open: | 205.89 |
| High: | 206.33 |
| Low: | 200.99 |
| Volume: | 5,556,500 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 198.08 | 199.60 | 196.47 | 198.19 | 7,081,828 | -2.88 | -1.43 |
| 2024-11-19 | 205.89 | 206.33 | 200.99 | 201.07 | 5,556,500 | -6.11 | -2.95 |
| 2024-11-18 | 202.20 | 207.67 | 201.53 | 207.18 | 7,911,942 | +6.06 | +3.01 |
| 2024-11-15 | 203.85 | 204.77 | 200.28 | 201.12 | 5,968,490 | -4.88 | -2.37 |
| 2024-11-14 | 205.27 | 207.07 | 204.38 | 206.00 | 4,780,485 | +0.28 | +0.14 |
| 2024-11-13 | 211.01 | 211.85 | 205.34 | 205.72 | 7,921,784 | -7.06 | -3.32 |
| 2024-11-12 | 215.39 | 215.41 | 209.00 | 212.78 | 4,988,062 | -3.09 | -1.43 |
| 2024-11-11 | 218.01 | 219.73 | 214.33 | 215.87 | 4,950,561 | -4.42 | -2.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 207.67 On 2024-11-18 |
196.47 On 2024-11-20 |
-7.53 | -3.66 | 207.67 On 2024-11-18 |
196.47 On 2024-11-20 |
-5.39 | 202.71 |
| 10D | 220.39 On 2024-11-08 |
196.47 On 2024-11-20 |
-16.78 | -7.81 | 220.39 On 2024-11-08 |
196.47 On 2024-11-20 |
-10.85 | 208.58 |
| 20D | 220.39 On 2024-11-08 |
196.47 On 2024-11-20 |
-3.55 | -1.76 | 220.39 On 2024-11-08 |
196.47 On 2024-11-20 |
-10.85 | 207.68 |
| WTD | 207.67 On 2024-11-18 |
196.47 On 2024-11-20 |
-2.93 | -1.46 | 207.67 On 2024-11-18 |
196.47 On 2024-11-20 |
-5.39 | 202.15 |
| MTD | 220.39 On 2024-11-08 |
196.47 On 2024-11-20 |
-4.97 | -2.45 | 220.39 On 2024-11-08 |
196.47 On 2024-11-20 |
-10.85 | 207.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |