TXN: Texas Instruments Inc.

As of Wednesday, March 25th, 2026

$ 196.77

+2.14 +1.10%

Open: 197.52
High: 198.97
Low: 195.52
Volume: 4,500,708
Previous Close on Tuesday, March 24th, 2026

$ 194.63

+6.00 +3.18%

Open: 186.95
High: 196.40
Low: 186.95
Volume: 6,977,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 197.52 198.97 195.52 196.77 4,500,708 +2.14 +1.10
2026-03-24 186.95 196.40 186.95 194.63 6,977,481 +6.00 +3.18
2026-03-23 194.60 194.97 188.43 188.63 7,339,569 +1.44 +0.77
2026-03-20 188.52 190.33 185.84 187.19 15,009,469 -1.10 -0.58
2026-03-19 187.77 190.00 184.90 188.29 5,858,449 -2.49 -1.31
2026-03-18 194.44 195.54 189.99 190.78 5,047,851 -3.67 -1.89
2026-03-17 195.87 196.43 193.77 194.45 3,382,036 +0.32 +0.16
2026-03-16 194.32 196.26 192.43 194.13 4,737,034 +3.35 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.97
On 2026-03-25		 184.90
On 2026-03-19		 5.99 3.14 190.00
On 2026-03-19		 190.00
On 2026-03-19		 0.00 191.10
10D 198.97
On 2026-03-25		 184.90
On 2026-03-19		 -1.90 -0.96 196.43
On 2026-03-17		 184.90
On 2026-03-19		 -5.87 191.57
20D 216.09
On 2026-02-26		 184.90
On 2026-03-19		 -17.13 -8.01 216.09
On 2026-02-26		 184.90
On 2026-03-19		 -14.43 196.94
WTD 198.97
On 2026-03-25		 186.95
On 2026-03-24		 9.58 5.12 194.97
On 2026-03-23		 194.97
On 2026-03-23		 0.00 193.34
MTD 211.47
On 2026-03-02		 184.90
On 2026-03-19		 -15.34 -7.23 211.47
On 2026-03-02		 184.90
On 2026-03-19		 -12.56 195.23
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,021
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,657,540
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,863,186
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,783,745
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,260,343
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,126,910
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.80 +104.73 +1.21
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.33 -0.31 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 -0.53 -1.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.65 -0.91 -3.43
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

3,386.14 +40.30 +1.20 95,605
TXN

Texas Instruments Inc.

196.77 +2.14 +1.10 4,500,708