TXN: Texas Instruments Inc.
As of Thursday, December 8th, 2022
$ 176.36 |
|
+2.61 +1.50% |
|
| Open: | 173.76 |
| High: | 176.52 |
| Low: | 172.85 |
| Volume: | 3,902,642 |
Previous Close on Wednesday, December 7th, 2022
$ 173.75
-0.59 -0.34%
| Open: | 172.53 |
| High: | 175.03 |
| Low: | 172.25 |
| Volume: | 3,242,530 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 173.76 | 176.52 | 172.85 | 176.36 | 3,902,642 | +2.61 | +1.50 |
| 2022-12-07 | 172.53 | 175.03 | 172.25 | 173.75 | 3,242,530 | -0.59 | -0.34 |
| 2022-12-06 | 178.14 | 178.16 | 173.18 | 174.34 | 4,416,203 | -3.05 | -1.72 |
| 2022-12-05 | 176.74 | 178.64 | 175.34 | 177.39 | 3,847,980 | -0.27 | -0.15 |
| 2022-12-02 | 175.14 | 177.99 | 173.48 | 177.66 | 3,817,125 | +0.16 | +0.09 |
| 2022-12-01 | 180.04 | 180.52 | 176.21 | 177.50 | 5,469,660 | -2.96 | -1.64 |
| 2022-11-30 | 173.37 | 180.51 | 170.97 | 180.46 | 8,979,898 | +7.48 | +4.32 |
| 2022-11-29 | 173.64 | 174.36 | 171.31 | 172.98 | 3,131,061 | -0.02 | -0.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 178.64 On 2022-12-05 |
172.25 On 2022-12-07 |
-1.14 | -0.64 | 178.64 On 2022-12-05 |
172.25 On 2022-12-07 |
-3.58 | 175.90 |
| 10D | 180.52 On 2022-12-01 |
170.97 On 2022-11-30 |
-2.62 | -1.46 | 180.52 On 2022-12-01 |
172.25 On 2022-12-07 |
-4.58 | 176.05 |
| 20D | 182.62 On 2022-11-15 |
168.88 On 2022-11-10 |
11.37 | 6.89 | 182.62 On 2022-11-15 |
170.63 On 2022-11-17 |
-6.57 | 176.12 |
| WTD | 178.64 On 2022-12-05 |
172.25 On 2022-12-07 |
-1.30 | -0.73 | 178.64 On 2022-12-05 |
172.25 On 2022-12-07 |
-3.58 | 175.46 |
| MTD | 180.52 On 2022-12-01 |
172.25 On 2022-12-07 |
-4.10 | -2.27 | 180.52 On 2022-12-01 |
172.25 On 2022-12-07 |
-4.58 | 176.17 |