TXN: Texas Instruments Inc.
$ 175.11 |
|
-- 0 0% |
Open: | 175.11 |
High: | 175.11 |
Low: | 175.11 |
Volume: | N/A |
$ 175.11
+3.41 +1.99%
Open: | 172.83 |
High: | 176.10 |
Low: | 172.40 |
Volume: | 8,335,795 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-13 | 172.83 | 176.10 | 172.40 | 175.11 | 8,335,795 | +3.41 | +1.99 |
2025-10-10 | 179.62 | 181.57 | 171.50 | 171.70 | 9,608,318 | -7.26 | -4.06 |
2025-10-09 | 180.49 | 180.70 | 177.62 | 178.96 | 4,923,494 | -2.64 | -1.45 |
2025-10-08 | 176.83 | 181.93 | 176.83 | 181.60 | 6,374,319 | +4.55 | +2.57 |
2025-10-07 | 181.76 | 182.02 | 176.96 | 177.05 | 5,201,707 | -4.76 | -2.62 |
2025-10-06 | 181.00 | 183.23 | 179.30 | 181.81 | 5,639,087 | +1.49 | +0.83 |
2025-10-03 | 182.78 | 185.46 | 180.16 | 180.32 | 5,164,948 | -2.00 | -1.10 |
2025-10-02 | 180.77 | 184.62 | 179.84 | 182.32 | 6,790,043 | +1.93 | +1.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 182.02 On 2025-10-07 |
171.50 On 2025-10-10 |
-6.70 | -3.69 | 182.02 On 2025-10-07 |
171.50 On 2025-10-10 |
-5.78 | 176.88 |
10D | 185.46 On 2025-10-03 |
171.50 On 2025-10-10 |
-8.12 | -4.43 | 185.46 On 2025-10-03 |
171.50 On 2025-10-10 |
-7.53 | 179.30 |
20D | 187.29 On 2025-09-26 |
171.50 On 2025-10-10 |
-3.09 | -1.73 | 187.29 On 2025-09-26 |
171.50 On 2025-10-10 |
-8.43 | 180.39 |
WTD | 176.10 On 2025-10-13 |
172.40 On 2025-10-13 |
3.41 | 1.99 | -- | -- | -- | 175.11 |
MTD | 185.46 On 2025-10-03 |
171.50 On 2025-10-10 |
-8.62 | -4.69 | 185.46 On 2025-10-03 |
171.50 On 2025-10-10 |
-7.53 | 178.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,686.14 | -381.44 | -0.83 | 85,784,027 |
DJTA
Dow Jones Transportation Average |
15,258.99 | +19.06 | +0.13 | 11,615,718 |
SPX
S&P 500 Index |
6,591.19 | -63.53 | -0.95 | |
OEX
S&P 100 Index |
3,285.78 | -39.75 | -1.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,415.85 | -334.40 | -1.35 | |
NYA
NYSE Composite Index |
21,279.32 | -102.48 | -0.48 | |
XAX
NYSE AMEX Composite Index |
7,029.53 | -15.84 | -0.22 | |
RUI
RUSSELL 1000 Index |
3,602.97 | -34.44 | -0.95 | |
RUT
Russell 2000 Index |
2,445.08 | -16.34 | -0.66 | |
RUA
Russell 3000 Index |
3,751.06 | -35.38 | -0.93 | |
VIX
CBOE Volatility Index |
21.74 | +2.71 | +14.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.25 | +0.79 | +3.37 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.70 | +1.29 | +5.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.59 | +1.66 | +7.93 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,349.30 | -159.08 | -1.38 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TXN
Texas Instruments Inc. |
175.11 | 0.00 | 0.00 |