TXN: Texas Instruments Inc.
$ 199.80 |
|
-1.37 -0.68% |
Open: | 201.17 |
High: | 201.28 |
Low: | 197.03 |
Volume: | 4,858,155 |
$ 201.17
+3.72 +1.88%
Open: | 202.09 |
High: | 202.29 |
Low: | 198.99 |
Volume: | 4,841,622 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 201.17 | 201.28 | 197.03 | 199.80 | 4,858,155 | -1.37 | -0.68 |
2024-09-09 | 202.09 | 202.29 | 198.99 | 201.17 | 4,841,622 | +3.72 | +1.88 |
2024-09-06 | 201.50 | 201.87 | 196.73 | 197.45 | 6,313,333 | -4.10 | -2.03 |
2024-09-05 | 202.30 | 204.27 | 199.68 | 201.55 | 4,100,860 | -2.45 | -1.20 |
2024-09-04 | 201.62 | 205.74 | 200.29 | 204.00 | 4,647,324 | +2.17 | +1.08 |
2024-09-03 | 211.95 | 211.95 | 201.19 | 201.83 | 9,271,944 | -12.51 | -5.84 |
2024-08-30 | 212.58 | 214.66 | 211.40 | 214.34 | 5,857,963 | +3.25 | +1.54 |
2024-08-29 | 210.64 | 214.41 | 209.65 | 211.09 | 5,454,837 | +3.35 | +1.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 205.74 On 2024-09-04 |
196.73 On 2024-09-06 |
-2.03 | -1.01 | 205.74 On 2024-09-04 |
196.73 On 2024-09-06 |
-4.38 | 200.79 |
10D | 214.66 On 2024-08-30 |
196.73 On 2024-09-06 |
-8.45 | -4.06 | 214.66 On 2024-08-30 |
196.73 On 2024-09-06 |
-8.35 | 204.97 |
20D | 214.66 On 2024-08-30 |
193.40 On 2024-08-13 |
7.74 | 4.03 | 214.66 On 2024-08-30 |
196.73 On 2024-09-06 |
-8.35 | 203.92 |
WTD | 202.29 On 2024-09-09 |
197.03 On 2024-09-10 |
2.35 | 1.19 | 202.29 On 2024-09-09 |
197.03 On 2024-09-10 |
-2.60 | 200.49 |
MTD | 211.95 On 2024-09-03 |
196.73 On 2024-09-06 |
-14.54 | -6.78 | 211.95 On 2024-09-03 |
196.73 On 2024-09-06 |
-7.18 | 200.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TXN
Texas Instruments Inc. |
199.80 | -1.37 | -0.68 | 4,858,155 |