TXN: Texas Instruments Inc.

As of Friday, January 2nd, 2026

$ 177.52

+4.03 +2.32%

Open: 174.97
High: 178.89
Low: 174.91
Volume: 6,133,109
Previous Close on Wednesday, December 31st, 2025

$ 173.49

-1.93 -1.10%

Open: 175.80
High: 176.18
Low: 173.44
Volume: 3,411,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 174.97 178.89 174.91 177.52 6,133,109 +4.03 +2.32
2025-12-31 175.80 176.18 173.44 173.49 3,411,381 -1.93 -1.10
2025-12-30 175.95 176.47 175.25 175.42 3,720,462 -0.27 -0.15
2025-12-29 176.51 177.65 175.10 175.69 4,047,634 -1.19 -0.67
2025-12-26 177.72 178.52 176.43 176.88 3,170,002 -0.25 -0.14
2025-12-24 177.34 178.02 176.80 177.13 1,246,258 +0.05 +0.03
2025-12-23 178.27 178.61 176.68 177.08 3,475,959 -1.74 -0.97
2025-12-22 179.49 179.90 177.97 178.82 5,013,508 +2.53 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.89
On 2026-01-02		 173.44
On 2025-12-31		 0.39 0.22 178.52
On 2025-12-26		 173.44
On 2025-12-31		 -2.85 175.80
10D 179.90
On 2025-12-22		 173.44
On 2025-12-31		 3.03 1.74 179.90
On 2025-12-22		 173.44
On 2025-12-31		 -3.59 176.45
20D 184.76
On 2025-12-05		 173.44
On 2025-12-31		 -5.08 -2.78 184.76
On 2025-12-05		 173.44
On 2025-12-31		 -6.13 178.02
WTD 178.89
On 2026-01-02		 174.91
On 2026-01-02		 4.03 2.32 -- -- -- 177.52
MTD 178.89
On 2026-01-02		 174.91
On 2026-01-02		 4.03 2.32 -- -- -- 177.52
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
TXN

Texas Instruments Inc.

177.52 +4.03 +2.32 6,133,109