TXN: Texas Instruments Inc.

As of Wednesday, July 1st, 2026

$ 298.41

+0.34 +0.11%

Open: 294.10
High: 303.30
Low: 293.07
Volume: 8,733,075
Previous Close on Tuesday, June 30th, 2026

$ 298.07

+12.59 +4.41%

Open: 286.23
High: 300.23
Low: 286.23
Volume: 10,502,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 294.10 303.30 293.07 298.41 8,733,075 +0.34 +0.11
2026-06-30 286.23 300.23 286.23 298.07 10,502,120 +12.59 +4.41
2026-06-29 280.33 290.27 275.78 285.48 12,284,822 +0.06 +0.02
2026-06-26 302.46 305.00 279.55 285.43 28,531,693 -26.39 -8.46
2026-06-25 315.70 316.59 305.00 311.81 8,784,470 +8.31 +2.74
2026-06-24 303.13 307.82 300.07 303.50 8,236,497 -0.86 -0.28
2026-06-23 313.91 316.26 301.08 304.36 10,594,190 -27.92 -8.40
2026-06-22 328.00 334.03 326.04 332.28 8,696,600 +9.42 +2.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 316.59
On 2026-06-25		 275.78
On 2026-06-29		 -5.09 -1.68 316.59
On 2026-06-25		 275.78
On 2026-06-29		 -12.89 295.84
10D 334.03
On 2026-06-22		 275.78
On 2026-06-29		 -7.30 -2.39 334.03
On 2026-06-22		 275.78
On 2026-06-29		 -17.44 304.41
20D 334.03
On 2026-06-22		 273.88
On 2026-06-09		 -9.71 -3.15 334.03
On 2026-06-22		 275.78
On 2026-06-29		 -17.44 301.10
WTD 303.30
On 2026-07-01		 275.78
On 2026-06-29		 12.99 4.55 290.27
On 2026-06-29		 290.27
On 2026-06-29		 0.00 293.99
MTD 303.30
On 2026-07-01		 293.07
On 2026-07-01		 0.34 0.11 -- -- -- 298.41
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,645,178
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,339,968
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 56,753,889
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
TXN

Texas Instruments Inc.

298.41 +0.34 +0.11 8,733,075