TXN: Texas Instruments Inc.

As of Friday, February 13th, 2026

$ 226.16

+3.10 +1.39%

Open: 221.67
High: 226.89
Low: 221.54
Volume: 5,006,466
Previous Close on Thursday, February 12th, 2026

$ 223.06

-3.50 -1.55%

Open: 226.68
High: 229.50
Low: 221.87
Volume: 8,443,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 221.67 226.89 221.54 226.16 5,006,466 +3.10 +1.39
2026-02-12 226.68 229.50 221.87 223.06 8,443,587 -3.50 -1.55
2026-02-11 223.13 231.32 223.13 226.56 9,125,160 +5.64 +2.55
2026-02-10 216.83 222.08 216.13 220.92 5,096,576 +2.15 +0.98
2026-02-09 221.26 222.16 218.24 218.77 9,233,830 -2.67 -1.21
2026-02-06 225.63 226.76 218.59 221.44 9,394,185 -2.54 -1.13
2026-02-05 221.65 225.82 218.90 223.98 11,029,058 +1.06 +0.48
2026-02-04 222.13 228.29 218.66 222.92 14,529,787 -2.29 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 231.32
On 2026-02-11		 216.13
On 2026-02-10		 4.72 2.13 231.32
On 2026-02-11		 221.54
On 2026-02-13		 -4.23 223.09
10D 231.32
On 2026-02-11		 214.84
On 2026-02-02		 10.61 4.92 228.83
On 2026-02-03		 216.13
On 2026-02-10		 -5.55 223.40
20D 231.32
On 2026-02-11		 187.95
On 2026-01-20		 37.04 19.59 228.83
On 2026-02-03		 216.13
On 2026-02-10		 -5.55 212.09
WTD 231.32
On 2026-02-11		 216.13
On 2026-02-10		 4.72 2.13 231.32
On 2026-02-11		 221.54
On 2026-02-13		 -4.23 223.09
MTD 231.32
On 2026-02-11		 214.84
On 2026-02-02		 10.61 4.92 228.83
On 2026-02-03		 216.13
On 2026-02-10		 -5.55 223.40
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,281
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,800
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
TXN

Texas Instruments Inc.

226.16 +3.10 +1.39 5,006,466