TXN: Texas Instruments Inc.

As of Wednesday, July 22nd, 2026

$ 291.30

-- 0 0%

Open: 291.30
High: 291.30
Low: 291.30
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 291.30

+7.23 +2.55%

Open: 296.11
High: 297.59
Low: 290.07
Volume: 8,073,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 296.11 297.59 290.07 291.30 8,073,711 +7.23 +2.55
2026-07-20 288.31 292.69 283.49 284.07 5,188,951 +0.05 +0.02
2026-07-17 282.89 289.25 279.23 284.02 7,456,511 -7.20 -2.47
2026-07-16 293.51 294.76 288.50 291.22 7,072,375 -9.97 -3.31
2026-07-15 312.01 312.01 295.51 301.19 6,158,232 -4.36 -1.43
2026-07-14 309.02 310.57 301.89 305.55 4,671,004 +6.98 +2.34
2026-07-13 308.52 308.52 296.81 298.57 7,384,363 -12.89 -4.14
2026-07-10 304.20 312.93 303.40 311.46 4,141,420 +2.93 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 312.01
On 2026-07-15		 279.23
On 2026-07-17		 -14.25 -4.66 312.01
On 2026-07-15		 279.23
On 2026-07-17		 -10.51 290.36
10D 315.34
On 2026-07-09		 279.23
On 2026-07-17		 -2.00 -0.68 315.34
On 2026-07-09		 279.23
On 2026-07-17		 -11.45 297.72
20D 316.59
On 2026-06-25		 275.78
On 2026-06-29		 -40.98 -12.33 316.59
On 2026-06-25		 275.78
On 2026-06-29		 -12.89 297.71
WTD 297.59
On 2026-07-21		 283.49
On 2026-07-20		 7.28 2.56 292.69
On 2026-07-20		 292.69
On 2026-07-20		 0.00 287.69
MTD 315.34
On 2026-07-09		 279.23
On 2026-07-17		 -6.77 -2.27 315.34
On 2026-07-09		 279.23
On 2026-07-17		 -11.45 297.54
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 103,751
KO

The Coca-Cola Company

81.97 0.00 0.00 38,866
PFE

Pfizer Inc.

24.94 0.00 0.00 96,298
VZ

Verizon Communications Inc.

43.78 0.00 0.00 104,788
VIX

CBOE Volatility Index

17.64 +0.61 +3.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.64 +0.61 +3.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TXN

Texas Instruments Inc.

291.30 0.00 0.00