TXN: Texas Instruments Inc.
$ 184.97 |
B:
184.90 X 2
A: 184.99 X 2 |
+0.73 +0.40% |
Open: | 184.02 |
High: | 185.25 |
Low: | 183.12 |
Volume: | 334,141 |
$ 184.24
+3.20 +1.77%
Open: | 182.00 |
High: | 184.49 |
Low: | 181.86 |
Volume: | 5,535,750 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 182.00 | 184.49 | 181.86 | 184.24 | 5,535,750 | +3.20 | +1.77 |
2023-03-29 | 179.43 | 181.87 | 178.96 | 181.04 | 5,227,047 | +3.55 | +2.00 |
2023-03-28 | 176.37 | 177.59 | 174.25 | 177.49 | 4,059,260 | +0.44 | +0.25 |
2023-03-27 | 179.63 | 179.81 | 176.41 | 177.05 | 4,453,156 | -2.46 | -1.37 |
2023-03-24 | 179.83 | 180.49 | 177.66 | 179.51 | 5,345,413 | -0.77 | -0.43 |
2023-03-23 | 178.14 | 181.89 | 177.35 | 180.28 | 5,074,545 | +3.96 | +2.25 |
2023-03-22 | 177.37 | 181.48 | 176.26 | 176.32 | 4,735,696 | -2.09 | -1.17 |
2023-03-21 | 179.18 | 180.66 | 176.25 | 178.41 | 4,216,791 | -0.75 | -0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 184.49 On 2023-03-30 |
174.25 On 2023-03-28 |
3.96 | 2.20 | 180.49 On 2023-03-24 |
174.25 On 2023-03-28 |
-3.46 | 179.87 |
10D | 184.49 On 2023-03-30 |
174.25 On 2023-03-28 |
7.11 | 4.01 | 181.89 On 2023-03-23 |
174.25 On 2023-03-28 |
-4.20 | 178.92 |
20D | 184.49 On 2023-03-30 |
169.91 On 2023-03-13 |
10.16 | 5.84 | 177.91 On 2023-03-09 |
169.91 On 2023-03-13 |
-4.50 | 176.62 |
WTD | 184.49 On 2023-03-30 |
174.25 On 2023-03-28 |
4.73 | 2.63 | 179.81 On 2023-03-27 |
174.25 On 2023-03-28 |
-3.09 | 179.96 |
MTD | 184.49 On 2023-03-30 |
169.81 On 2023-03-01 |
12.79 | 7.46 | 177.91 On 2023-03-09 |
169.91 On 2023-03-13 |
-4.50 | 176.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,039.15 | +180.12 | +0.55 | 29,860,324 |
DJTA
Dow Jones Transportation Average |
14,222.41 | +92.91 | +0.66 | 5,700,614 |
SPX
S&P 500 Index |
4,071.17 | +20.34 | +0.50 | |
OEX
S&P 100 Index |
1,855.53 | +8.30 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,030.07 | +66.92 | +0.52 | |
NYA
NYSE Composite Index |
15,282.25 | +81.66 | +0.54 | |
XAX
NYSE AMEX Composite Index |
4,265.46 | +17.33 | +0.41 | |
RUI
RUSSELL 1000 Index |
2,231.90 | +12.06 | +0.54 | |
RUT
Russell 2000 Index |
1,785.83 | +17.45 | +0.99 | |
RUA
Russell 3000 Index |
2,343.77 | +13.25 | +0.57 | |
W5000
Wilshire 5000 Total Market Index |
40,321.50 | +234.55 | +0.59 | |
VIX
CBOE Volatility Index |
18.93 | -0.09 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.09 | -0.09 | -0.37 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.43 | -0.12 | -0.51 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.32 | -0.13 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.97 | -0.02 | -0.08 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,508.82 | +22.57 | +0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TXN
Texas Instruments Inc. |
184.97 | +0.73 | +0.40 | 334,141 |