TXN: Texas Instruments Inc.
$ 160.90 |
|
+0.59 +0.37% |
Open: | 159.95 |
High: | 160.92 |
Low: | 159.23 |
Volume: | 3,107,151 |
$ 160.31
-0.09 -0.06%
Open: | 161.82 |
High: | 162.05 |
Low: | 160.21 |
Volume: | 3,714,896 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 159.95 | 160.92 | 159.23 | 160.90 | 3,106,753 | +0.59 | +0.37 |
2023-09-22 | 161.82 | 162.05 | 160.21 | 160.31 | 3,714,896 | -0.09 | -0.06 |
2023-09-21 | 160.39 | 162.90 | 160.35 | 160.40 | 4,476,417 | -1.70 | -1.05 |
2023-09-20 | 163.98 | 164.58 | 161.00 | 162.10 | 5,035,352 | -1.04 | -0.64 |
2023-09-19 | 162.46 | 163.51 | 161.41 | 163.14 | 3,237,167 | +0.31 | +0.19 |
2023-09-18 | 162.00 | 163.59 | 161.76 | 162.83 | 3,177,739 | +0.21 | +0.13 |
2023-09-15 | 166.21 | 166.50 | 162.43 | 162.62 | 9,091,225 | -3.43 | -2.07 |
2023-09-14 | 166.42 | 166.64 | 163.64 | 166.05 | 4,065,777 | +1.69 | +1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 164.58 On 2023-09-20 |
159.23 On 2023-09-25 |
-1.93 | -1.19 | 164.58 On 2023-09-20 |
159.23 On 2023-09-25 |
-3.25 | 161.37 |
10D | 166.64 On 2023-09-14 |
159.23 On 2023-09-25 |
-4.94 | -2.98 | 166.64 On 2023-09-14 |
159.23 On 2023-09-25 |
-4.44 | 162.62 |
20D | 171.26 On 2023-08-29 |
159.23 On 2023-09-25 |
-6.91 | -4.12 | 171.26 On 2023-08-29 |
159.23 On 2023-09-25 |
-7.02 | 165.29 |
WTD | 160.92 On 2023-09-25 |
159.23 On 2023-09-25 |
0.59 | 0.37 | -- | -- | -- | 160.90 |
MTD | 170.90 On 2023-09-05 |
159.23 On 2023-09-25 |
-7.16 | -4.26 | 170.90 On 2023-09-05 |
159.23 On 2023-09-25 |
-6.83 | 164.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 |