TXN: Texas Instruments Inc.

As of Friday, January 23rd, 2026

$ 193.31

-1.68 -0.86%

Open: 195.76
High: 196.41
Low: 191.13
Volume: 6,684,739
Previous Close on Thursday, January 22nd, 2026

$ 194.99

+0.58 +0.30%

Open: 197.30
High: 199.43
Low: 193.68
Volume: 7,258,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 195.76 196.41 191.13 193.31 6,684,739 -1.68 -0.86
2026-01-22 197.30 199.43 193.68 194.99 7,258,843 +0.58 +0.30
2026-01-21 191.45 196.13 191.26 194.41 7,267,580 +4.82 +2.54
2026-01-20 190.24 192.43 187.95 189.59 8,284,596 -1.99 -1.04
2026-01-16 190.23 192.47 190.07 191.58 6,942,134 +2.46 +1.30
2026-01-15 194.93 196.64 188.77 189.12 6,896,084 -4.33 -2.24
2026-01-14 187.50 193.61 187.44 193.45 7,987,435 +4.92 +2.61
2026-01-13 189.28 189.75 187.65 188.53 4,009,349 -0.54 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.43
On 2026-01-22		 187.95
On 2026-01-20		 4.19 2.22 199.43
On 2026-01-22		 191.13
On 2026-01-23		 -4.16 192.78
10D 199.43
On 2026-01-22		 187.44
On 2026-01-14		 4.86 2.58 196.64
On 2026-01-15		 187.95
On 2026-01-20		 -4.42 191.44
20D 199.43
On 2026-01-22		 173.44
On 2025-12-31		 16.23 9.17 192.92
On 2026-01-06		 182.55
On 2026-01-08		 -5.38 185.70
WTD 199.43
On 2026-01-22		 187.95
On 2026-01-20		 1.73 0.90 199.43
On 2026-01-22		 191.13
On 2026-01-23		 -4.16 193.08
MTD 199.43
On 2026-01-22		 174.91
On 2026-01-02		 19.82 11.42 192.92
On 2026-01-06		 182.55
On 2026-01-08		 -5.38 189.02
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BTG

B2Gold Corp.

5.29 +0.09 +1.63 46,698,010
PPBT

Purple Biotech Ltd

0.66 +0.01 +1.47 8,395
TXN

Texas Instruments Inc.

193.31 -1.68 -0.86 6,684,739