TXN: Texas Instruments Inc.

As of Tuesday, October 14th, 2025

$ 175.11

-- 0 0%

Open: 175.11
High: 175.11
Low: 175.11
Volume: N/A
Previous Close on Monday, October 13th, 2025

$ 175.11

+3.41 +1.99%

Open: 172.83
High: 176.10
Low: 172.40
Volume: 8,335,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 172.83 176.10 172.40 175.11 8,335,795 +3.41 +1.99
2025-10-10 179.62 181.57 171.50 171.70 9,608,318 -7.26 -4.06
2025-10-09 180.49 180.70 177.62 178.96 4,923,494 -2.64 -1.45
2025-10-08 176.83 181.93 176.83 181.60 6,374,319 +4.55 +2.57
2025-10-07 181.76 182.02 176.96 177.05 5,201,707 -4.76 -2.62
2025-10-06 181.00 183.23 179.30 181.81 5,639,087 +1.49 +0.83
2025-10-03 182.78 185.46 180.16 180.32 5,164,948 -2.00 -1.10
2025-10-02 180.77 184.62 179.84 182.32 6,790,043 +1.93 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.02
On 2025-10-07		 171.50
On 2025-10-10		 -6.70 -3.69 182.02
On 2025-10-07		 171.50
On 2025-10-10		 -5.78 176.88
10D 185.46
On 2025-10-03		 171.50
On 2025-10-10		 -8.12 -4.43 185.46
On 2025-10-03		 171.50
On 2025-10-10		 -7.53 179.30
20D 187.29
On 2025-09-26		 171.50
On 2025-10-10		 -3.09 -1.73 187.29
On 2025-09-26		 171.50
On 2025-10-10		 -8.43 180.39
WTD 176.10
On 2025-10-13		 172.40
On 2025-10-13		 3.41 1.99 -- -- -- 175.11
MTD 185.46
On 2025-10-03		 171.50
On 2025-10-10		 -8.62 -4.69 185.46
On 2025-10-03		 171.50
On 2025-10-10		 -7.53 178.81
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.22 -2.31 -0.78 233,613
KO

The Coca-Cola Company

66.91 +0.11 +0.16 1,633,157
PFE

Pfizer Inc.

24.61 -0.13 -0.51 5,066,477
VZ

Verizon Communications Inc.

39.96 +0.21 +0.52 2,671,193
VIX

CBOE Volatility Index

21.74 +2.71 +14.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,686.14 -381.44 -0.83 85,784,027
DJTA

Dow Jones Transportation Average

15,258.99 +19.06 +0.13 11,615,718
SPX

S&P 500 Index

6,591.19 -63.53 -0.95
OEX

S&P 100 Index

3,285.78 -39.75 -1.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,415.85 -334.40 -1.35
NYA

NYSE Composite Index

21,279.32 -102.48 -0.48
XAX

NYSE AMEX Composite Index

7,029.53 -15.84 -0.22
RUI

RUSSELL 1000 Index

3,602.97 -34.44 -0.95
RUT

Russell 2000 Index

2,445.08 -16.34 -0.66
RUA

Russell 3000 Index

3,751.06 -35.38 -0.93
VIX

CBOE Volatility Index

21.74 +2.71 +14.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.79 +3.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.70 +1.29 +5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.59 +1.66 +7.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,349.30 -159.08 -1.38
 
Recent
Ticker Last Chg %Chg Volume
TXN

Texas Instruments Inc.

175.11 0.00 0.00