TXN: Texas Instruments Inc.
$ 182.32 |
B:
182.25 X 1
A: 182.39 X 2 |
-2.67 -1.44% |
Open: | 184.98 |
High: | 185.14 |
Low: | 181.24 |
Volume: | 1,417,392 |
$ 184.99
+0.84 +0.46%
Open: | 186.24 |
High: | 186.48 |
Low: | 182.93 |
Volume: | 4,525,583 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 186.24 | 186.48 | 182.93 | 184.99 | 4,525,583 | +0.84 | +0.46 |
2025-05-28 | 183.35 | 185.92 | 183.09 | 184.15 | 5,721,713 | +0.91 | +0.50 |
2025-05-27 | 179.10 | 183.33 | 177.84 | 183.24 | 7,934,569 | +6.94 | +3.94 |
2025-05-23 | 177.01 | 177.29 | 173.75 | 176.30 | 7,415,891 | -3.91 | -2.17 |
2025-05-22 | 185.94 | 186.91 | 179.98 | 180.21 | 7,497,131 | -5.21 | -2.81 |
2025-05-21 | 186.50 | 189.90 | 184.73 | 185.42 | 8,975,793 | -3.29 | -1.74 |
2025-05-20 | 188.34 | 189.00 | 186.92 | 188.71 | 5,291,042 | +0.37 | +0.20 |
2025-05-19 | 185.00 | 188.48 | 184.25 | 188.34 | 6,460,138 | -0.16 | -0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 186.91 On 2025-05-22 |
173.75 On 2025-05-23 |
-0.43 | -0.23 | 186.91 On 2025-05-22 |
173.75 On 2025-05-23 |
-7.04 | 181.78 |
10D | 189.90 On 2025-05-21 |
173.75 On 2025-05-23 |
-2.35 | -1.25 | 189.90 On 2025-05-21 |
173.75 On 2025-05-23 |
-8.50 | 184.77 |
20D | 189.90 On 2025-05-21 |
158.06 On 2025-05-01 |
24.94 | 15.58 | 189.90 On 2025-05-21 |
173.75 On 2025-05-23 |
-8.50 | 177.97 |
WTD | 186.48 On 2025-05-29 |
177.84 On 2025-05-27 |
8.69 | 4.93 | 183.33 On 2025-05-27 |
183.33 On 2025-05-27 |
0.00 | 184.13 |
MTD | 189.90 On 2025-05-21 |
158.06 On 2025-05-01 |
24.94 | 15.58 | 189.90 On 2025-05-21 |
173.75 On 2025-05-23 |
-8.50 | 177.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,183.99 | -31.74 | -0.08 | 151,225,763 |
DJTA
Dow Jones Transportation Average |
14,696.37 | -49.01 | -0.33 | 33,647,378 |
SPX
S&P 500 Index |
5,899.48 | -12.69 | -0.21 | |
OEX
S&P 100 Index |
2,880.06 | -5.54 | -0.19 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,313.31 | -50.64 | -0.24 | |
NYA
NYSE Composite Index |
19,722.44 | -21.41 | -0.11 | |
XAX
NYSE AMEX Composite Index |
5,195.37 | -16.75 | -0.32 | |
RUI
RUSSELL 1000 Index |
3,228.40 | -7.17 | -0.22 | |
RUT
Russell 2000 Index |
2,067.33 | -7.45 | -0.36 | |
RUA
Russell 3000 Index |
3,352.70 | -7.64 | -0.23 | |
VIX
CBOE Volatility Index |
19.21 | +0.03 | +0.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.17 | +0.07 | +0.30 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.90 | +0.13 | +0.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.69 | +0.07 | +0.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,847.10 | -14.96 | -0.15 |