TXN: Texas Instruments Inc.

As of Tuesday, September 1st, 2026

$ 253.34

-7.57 -2.90%

Open: 256.19
High: 257.62
Low: 250.43
Volume: 7,042,614
Previous Close on Monday, August 31st, 2026

$ 260.91

+2.27 +0.88%

Open: 261.25
High: 262.38
Low: 259.96
Volume: 5,383,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 256.19 257.62 250.43 253.34 7,042,609 -7.57 -2.90
2026-08-31 261.25 262.38 259.96 260.91 5,383,366 +2.27 +0.88
2026-08-28 265.24 267.43 255.97 258.64 5,841,298 -7.90 -2.96
2026-08-27 262.60 267.48 261.10 266.54 5,599,933 +4.77 +1.82
2026-08-26 260.50 263.20 259.49 261.77 3,770,995 +1.72 +0.66
2026-08-25 262.78 262.78 256.97 260.05 4,229,586 +1.11 +0.43
2026-08-24 262.52 263.33 255.18 258.94 5,822,118 -5.42 -2.05
2026-08-21 269.79 269.79 261.63 264.36 5,449,446 -1.24 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.48
On 2026-08-27		 250.43
On 2026-09-01		 -6.71 -2.58 267.48
On 2026-08-27		 250.43
On 2026-09-01		 -6.38 260.24
10D 277.37
On 2026-08-19		 250.43
On 2026-09-01		 -18.90 -6.94 277.37
On 2026-08-19		 250.43
On 2026-09-01		 -9.71 261.76
20D 289.62
On 2026-08-12		 250.43
On 2026-09-01		 -30.29 -10.68 289.62
On 2026-08-12		 250.43
On 2026-09-01		 -13.53 270.31
WTD 262.38
On 2026-08-31		 250.43
On 2026-09-01		 -5.30 -2.05 262.38
On 2026-08-31		 250.43
On 2026-09-01		 -4.56 257.13
MTD 257.62
On 2026-09-01		 250.43
On 2026-09-01		 -7.57 -2.90 -- -- -- 253.34
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
COST

Costco Wholesale Corporation

939.96 -3.93 -0.42 1,480,592
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

280.65 -2.38 -0.84 1,914
TRV

The Travelers Companies, Inc.

363.92 -2.01 -0.55 1,541,639
CMG

Chipotle Mexican Grill Inc.

37.51 -0.52 -1.37 10,522,413
TXN

Texas Instruments Inc.

253.34 -7.57 -2.90 7,042,614