TXN (Texas Instruments In...) Stock Historical Data

As of Monday, November 2nd, 2026

$ 303.89

-- 0 0%

Open: 303.89
High: 303.89
Low: 303.89
Volume: N/A
Previous Close on Friday, October 30th, 2026

$ 303.89

-9.05 -2.89%

Open: 307.63
High: 308.00
Low: 294.70
Volume: 12,699,518
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.32 +11.52 +3.82 6,925
KO

The Coca-Cola Company

94.77 +0.65 +0.69 2,073,665
PFE

Pfizer Inc.

30.36 -0.11 -0.37 4,161,917
VZ

Verizon Communications Inc.

44.53 -0.28 -0.61 3,590,582
VIX

CBOE Volatility Index

18.78 -0.64 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.48 +527.17 +1.02 69,025,005
DJTA

Dow Jones Transportation Average

20,661.24 +331.91 +1.63 8,392,753
SPX

S&P 500 Index

7,625.65 +45.58 +0.60
OEX

S&P 100 Index

3,758.47 +21.07 +0.56
NDX

NASDAQ 100 Index

28,563.62 +178.77 +0.63
NYA

NYSE Composite Index

24,418.68 +125.59 +0.52
XAX

NYSE AMEX Composite Index

8,540.89 -48.05 -0.56
RUI

RUSSELL 1000 Index

4,150.52 +26.01 +0.63
RUT

Russell 2000 Index

2,835.49 +23.64 +0.84
RUA

Russell 3000 Index

4,324.51 +27.46 +0.64
VIX

CBOE Volatility Index

18.78 -0.64 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.24 -1.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 -0.37 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.41 -1.97
 
Recent
Ticker Last Chg %Chg Volume
TXN

Texas Instruments Inc.

303.89 0.00 0.00