NDX: NASDAQ 100 Index

As of Friday, December 26th, 2025

25,644.39

-11.76 -0.05%

Open: 25,692.68
High: 25,716.71
Low: 25,620.32
Volume: N/A
Previous Close on Wednesday, December 24th, 2025

25,656.15

+68.32 +0.27%

Open: 25,582.34
High: 25,665.28
Low: 25,556.85
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 25,692.68 25,716.71 25,620.32 25,644.39 0 -11.76 -0.05
2025-12-24 25,582.34 25,665.28 25,556.85 25,656.15 0 +68.32 +0.27
2025-12-23 25,441.42 25,590.03 25,403.26 25,587.83 0 +126.13 +0.50
2025-12-22 25,527.68 25,554.03 25,401.59 25,461.70 0 +115.52 +0.46
2025-12-19 25,147.30 25,354.82 25,134.26 25,346.18 0 +326.81 +1.31
2025-12-18 25,031.49 25,164.18 24,921.45 25,019.37 0 +371.76 +1.51
2025-12-17 25,167.86 25,193.41 24,647.61 24,647.61 0 -485.33 -1.93
2025-12-16 24,991.49 25,188.76 24,922.94 25,132.94 0 +65.68 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25,716.71
On 2025-12-26		 25,134.26
On 2025-12-19		 625.02 2.50 25,354.82
On 2025-12-19		 25,354.82
On 2025-12-19		 0.00 25,539.25
10D 25,716.71
On 2025-12-26		 24,647.61
On 2025-12-17		 -42.29 -0.16 25,605.88
On 2025-12-12		 24,647.61
On 2025-12-17		 -3.74 25,276.02
20D 25,835.03
On 2025-12-10		 24,647.61
On 2025-12-17		 407.45 1.61 25,835.03
On 2025-12-10		 24,647.61
On 2025-12-17		 -4.60 25,436.69
WTD 25,716.71
On 2025-12-26		 25,401.59
On 2025-12-22		 298.21 1.18 25,554.03
On 2025-12-22		 25,554.03
On 2025-12-22		 0.00 25,587.52
MTD 25,835.03
On 2025-12-10		 24,647.61
On 2025-12-17		 209.50 0.82 25,835.03
On 2025-12-10		 24,647.61
On 2025-12-17		 -4.60 25,436.79
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,673
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,201
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,463
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,802
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05