NDX: NASDAQ 100 Index

As of Friday, December 13th, 2024

21,780.25

+164.98 +0.76%

Open: 21,789.65
High: 21,886.74
Low: 21,646.09
Volume: N/A
Previous Close on Thursday, December 12th, 2024

21,615.27

-148.71 -0.68%

Open: 21,652.85
High: 21,715.83
Low: 21,596.66
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 21,789.65 21,886.74 21,646.09 21,780.25 0 +164.98 +0.76
2024-12-12 21,652.85 21,715.83 21,596.66 21,615.27 0 -148.71 -0.68
2024-12-11 21,540.38 21,784.71 21,533.89 21,763.98 0 +395.80 +1.85
2024-12-10 21,492.51 21,567.02 21,313.27 21,368.18 0 -72.64 -0.34
2024-12-09 21,573.76 21,609.99 21,400.77 21,440.82 0 -181.43 -0.84
2024-12-06 21,458.58 21,626.31 21,449.62 21,622.25 0 +197.03 +0.92
2024-12-05 21,488.52 21,517.49 21,411.53 21,425.22 0 -67.14 -0.31
2024-12-04 21,361.81 21,498.44 21,340.84 21,492.36 0 +263.05 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21,886.74
On 2024-12-13		 21,313.27
On 2024-12-10		 158.00 0.73 21,609.99
On 2024-12-09		 21,313.27
On 2024-12-10		 -1.37 21,593.70
10D 21,886.74
On 2024-12-13		 20,971.76
On 2024-12-02		 849.89 4.06 21,626.31
On 2024-12-06		 21,313.27
On 2024-12-10		 -1.45 21,490.23
20D 21,886.74
On 2024-12-13		 20,315.08
On 2024-11-15		 883.58 4.23 20,998.48
On 2024-11-25		 20,615.42
On 2024-11-27		 -1.82 21,105.35
WTD 21,886.74
On 2024-12-13		 21,313.27
On 2024-12-10		 158.00 0.73 21,609.99
On 2024-12-09		 21,313.27
On 2024-12-10		 -1.37 21,593.70
MTD 21,886.74
On 2024-12-13		 20,971.76
On 2024-12-02		 849.89 4.06 21,626.31
On 2024-12-06		 21,313.27
On 2024-12-10		 -1.45 21,490.23
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76