NDX: NASDAQ 100 Index
18,257.64 |
|
-572.58 -3.04% |
|
| Open: | 18,475.76 |
| High: | 18,597.32 |
| Low: | 17,995.96 |
| Volume: | N/A |
18,830.23
+34.21 +0.18%
| Open: | 18,831.98 |
| High: | 19,004.17 |
| Low: | 18,754.87 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 18,475.76 | 18,597.32 | 17,995.96 | 18,257.64 | 0 | -572.58 | -3.04 |
| 2025-04-15 | 18,831.98 | 19,004.17 | 18,754.87 | 18,830.23 | 0 | +34.21 | +0.18 |
| 2025-04-14 | 19,095.49 | 19,115.15 | 18,614.75 | 18,796.02 | 0 | +105.97 | +0.57 |
| 2025-04-11 | 18,309.29 | 18,728.95 | 18,153.32 | 18,690.05 | 0 | +346.48 | +1.89 |
| 2025-04-10 | 18,626.11 | 18,710.58 | 17,794.50 | 18,343.57 | 0 | -801.49 | -4.19 |
| 2025-04-09 | 17,116.53 | 19,234.02 | 17,082.35 | 19,145.06 | 0 | +2,054.66 | +12.02 |
| 2025-04-08 | 18,034.46 | 18,207.01 | 16,850.18 | 17,090.40 | 0 | -340.28 | -1.95 |
| 2025-04-07 | 16,771.77 | 18,191.50 | 16,542.20 | 17,430.68 | 0 | +32.99 | +0.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19,115.15 On 2025-04-14 |
17,794.50 On 2025-04-10 |
-887.42 | -4.64 | 19,115.15 On 2025-04-14 |
17,995.96 On 2025-04-16 |
-5.86 | 18,583.50 |
| 10D | 19,234.02 On 2025-04-09 |
16,542.20 On 2025-04-07 |
-1,324.13 | -6.76 | 18,902.07 On 2025-04-03 |
16,542.20 On 2025-04-07 |
-12.48 | 18,250.28 |
| 20D | 20,292.19 On 2025-03-25 |
16,542.20 On 2025-04-07 |
-1,479.02 | -7.49 | 20,292.19 On 2025-03-25 |
16,542.20 On 2025-04-07 |
-18.48 | 18,984.82 |
| WTD | 19,115.15 On 2025-04-14 |
17,995.96 On 2025-04-16 |
-432.41 | -2.31 | 19,115.15 On 2025-04-14 |
17,995.96 On 2025-04-16 |
-5.86 | 18,627.96 |
| MTD | 19,707.34 On 2025-04-02 |
16,542.20 On 2025-04-07 |
-1,020.80 | -5.30 | 19,707.34 On 2025-04-02 |
16,542.20 On 2025-04-07 |
-16.06 | 18,460.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |