NDX: NASDAQ 100 Index

As of Friday, June 5th, 2026

28,957.60

-1,450.21 -4.77%

Open: 29,992.37
High: 30,051.08
Low: 28,929.88
Volume: N/A
Previous Close on Thursday, June 4th, 2026

30,407.81

-163.43 -0.53%

Open: 30,174.59
High: 30,541.43
Low: 30,092.24
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-04 30,174.59 30,541.43 30,092.24 30,407.81 0 -163.43 -0.53
2026-06-03 30,730.11 30,762.20 30,441.80 30,571.24 0 -89.36 -0.29
2026-06-02 30,471.61 30,670.11 30,372.96 30,660.60 0 +146.74 +0.48
2026-06-01 30,295.25 30,633.55 30,241.20 30,513.86 0 +180.68 +0.60
2026-05-29 30,333.86 30,470.03 30,210.01 30,333.18 0 +109.29 +0.36
2026-05-28 30,030.63 30,263.19 29,848.76 30,223.89 0 +250.32 +0.84
2026-05-27 30,081.28 30,099.79 29,808.89 29,973.57 0 -27.75 -0.09
2026-05-26 29,854.58 30,044.49 29,753.09 30,001.32 0 +519.68 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30,762.20
On 2026-06-03		 30,092.24
On 2026-06-04		 183.92 0.61 30,762.20
On 2026-06-03		 30,092.24
On 2026-06-04		 -2.18 30,497.34
10D 30,762.20
On 2026-06-03		 29,040.04
On 2026-05-21		 1,110.11 3.79 30,762.20
On 2026-06-03		 30,092.24
On 2026-06-04		 -2.18 30,152.44
20D 30,762.20
On 2026-06-03		 28,440.05
On 2026-05-07		 1,808.64 6.32 29,678.89
On 2026-05-14		 28,567.16
On 2026-05-19		 -3.75 29,644.61
WTD 30,762.20
On 2026-06-03		 30,092.24
On 2026-06-04		 74.63 0.25 30,762.20
On 2026-06-03		 30,092.24
On 2026-06-04		 -2.18 30,538.38
MTD 30,762.20
On 2026-06-03		 30,092.24
On 2026-06-04		 74.63 0.25 30,762.20
On 2026-06-03		 30,092.24
On 2026-06-04		 -2.18 30,538.38
As of Thursday, June 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,916,633
KO

The Coca-Cola Company

79.48 +2.66 +3.46 23,926,277
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,753,446
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,022,163
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77