NDX: NASDAQ 100 Index

As of Friday, May 30th, 2025

21,284.15

-79.80 -0.37%

Open: 21,330.85
High: 21,350.85
Low: 21,193.84
Volume: N/A
Previous Close on Thursday, May 29th, 2025

21,363.95

+45.78 +0.21%

Open: 21,611.54
High: 21,611.54
Low: 21,260.72
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 21,611.54 21,611.54 21,260.72 21,363.95 0 +45.78 +0.21
2025-05-28 21,451.69 21,508.08 21,296.51 21,318.17 0 -96.82 -0.45
2025-05-27 21,201.45 21,429.32 21,145.13 21,414.99 0 +499.34 +2.39
2025-05-23 20,806.37 21,025.58 20,777.97 20,915.65 0 -196.82 -0.93
2025-05-22 21,097.46 21,263.18 21,046.22 21,112.47 0 +32.11 +0.15
2025-05-21 21,217.31 21,482.98 21,002.09 21,080.36 0 -287.01 -1.34
2025-05-20 21,347.63 21,399.99 21,226.66 21,367.37 0 -79.68 -0.37
2025-05-19 21,138.13 21,464.56 21,138.13 21,447.05 0 +19.12 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21,611.54
On 2025-05-29		 20,777.97
On 2025-05-23		 283.59 1.35 21,263.18
On 2025-05-22		 20,777.97
On 2025-05-23		 -2.28 21,225.05
10D 21,611.54
On 2025-05-29		 20,777.97
On 2025-05-23		 44.74 0.21 21,482.98
On 2025-05-21		 20,777.97
On 2025-05-23		 -3.28 21,278.38
20D 21,611.54
On 2025-05-29		 19,605.07
On 2025-05-07		 1,792.93 9.16 21,482.98
On 2025-05-21		 20,777.97
On 2025-05-23		 -3.28 20,790.52
WTD 21,611.54
On 2025-05-29		 21,145.13
On 2025-05-27		 448.30 2.14 21,429.32
On 2025-05-27		 21,429.32
On 2025-05-27		 0.00 21,365.70
MTD 21,611.54
On 2025-05-29		 19,605.07
On 2025-05-07		 1,792.93 9.16 21,482.98
On 2025-05-21		 20,777.97
On 2025-05-23		 -3.28 20,790.52
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.93 -0.23 -0.09 1,375,850
KO

The Coca-Cola Company

71.88 +0.39 +0.55 3,422,402
PFE

Pfizer Inc.

23.54 +0.09 +0.40 9,017,920
VZ

Verizon Communications Inc.

43.87 +0.54 +1.26 3,739,077
VIX

CBOE Volatility Index

19.28 +0.10 +0.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,170.61 -45.12 -0.11 207,692,041
DJTA

Dow Jones Transportation Average

14,653.31 -92.07 -0.62 49,548,300
SPX

S&P 500 Index

5,894.11 -18.06 -0.31
OEX

S&P 100 Index

2,876.91 -8.69 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,284.56 -79.39 -0.37
NYA

NYSE Composite Index

19,717.79 -26.07 -0.13
XAX

NYSE AMEX Composite Index

5,187.85 -24.27 -0.47
RUI

RUSSELL 1000 Index

3,225.48 -10.09 -0.31
RUT

Russell 2000 Index

2,067.96 -6.82 -0.33
RUA

Russell 3000 Index

3,349.84 -10.50 -0.31
VIX

CBOE Volatility Index

19.28 +0.10 +0.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.22 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.95 +0.18 +0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.75 +0.13 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.34 -23.72 -0.24
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

21,284.56 -79.39 -0.37