NDX: NASDAQ 100 Index
19,023.66 |
|
+193.07 +1.03% |
Open: | 18,990.20 |
High: | 19,142.68 |
Low: | 18,899.31 |
Volume: | N/A |
18,830.58
-201.80 -1.06%
Open: | 19,041.15 |
High: | 19,227.20 |
Low: | 18,721.71 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 18,990.20 | 19,142.68 | 18,899.31 | 19,023.66 | 0 | +193.07 | +1.03 |
2024-07-25 | 19,041.15 | 19,227.20 | 18,721.71 | 18,830.58 | 0 | -201.80 | -1.06 |
2024-07-24 | 19,475.66 | 19,482.55 | 19,005.47 | 19,032.39 | 0 | -721.95 | -3.65 |
2024-07-23 | 19,783.33 | 19,904.60 | 19,736.22 | 19,754.34 | 0 | -68.53 | -0.35 |
2024-07-22 | 19,751.02 | 19,861.72 | 19,638.37 | 19,822.87 | 0 | +300.25 | +1.54 |
2024-07-19 | 19,687.80 | 19,784.48 | 19,479.38 | 19,522.62 | 0 | -182.47 | -0.93 |
2024-07-18 | 19,936.24 | 19,947.98 | 19,575.79 | 19,705.09 | 0 | -94.05 | -0.48 |
2024-07-17 | 20,041.31 | 20,080.27 | 19,793.75 | 19,799.14 | 0 | -599.48 | -2.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19,904.60 On 2024-07-23 |
18,721.71 On 2024-07-25 |
-498.96 | -2.56 | 19,904.60 On 2024-07-23 |
18,721.71 On 2024-07-25 |
-5.94 | 19,292.77 |
10D | 20,585.17 On 2024-07-15 |
18,721.71 On 2024-07-25 |
-1,307.84 | -6.43 | 20,585.17 On 2024-07-15 |
18,721.71 On 2024-07-25 |
-9.05 | 19,627.62 |
20D | 20,690.97 On 2024-07-10 |
18,721.71 On 2024-07-25 |
-765.37 | -3.87 | 20,690.97 On 2024-07-10 |
18,721.71 On 2024-07-25 |
-9.52 | 19,923.63 |
WTD | 19,904.60 On 2024-07-23 |
18,721.71 On 2024-07-25 |
-498.96 | -2.56 | 19,904.60 On 2024-07-23 |
18,721.71 On 2024-07-25 |
-5.94 | 19,292.77 |
MTD | 20,690.97 On 2024-07-10 |
18,721.71 On 2024-07-25 |
-659.21 | -3.35 | 20,690.97 On 2024-07-10 |
18,721.71 On 2024-07-25 |
-9.52 | 19,936.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 |