NDX: NASDAQ 100 Index

As of Thursday, June 25th, 2026

29,440.32

+220.27 +0.75%

Open: 29,843.89
High: 29,843.89
Low: 29,000.55
Volume: N/A
Previous Close on Wednesday, June 24th, 2026

29,220.06

-127.22 -0.43%

Open: 29,328.40
High: 29,592.90
Low: 28,963.10
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-24 29,328.40 29,592.90 28,963.10 29,220.06 0 -127.22 -0.43
2026-06-23 29,369.25 29,748.72 29,276.98 29,347.27 0 -999.81 -3.29
2026-06-22 30,529.99 30,642.57 30,194.25 30,347.08 0 -59.11 -0.19
2026-06-18 30,261.60 30,463.77 30,089.35 30,406.19 0 +735.25 +2.48
2026-06-17 30,160.74 30,208.94 29,604.93 29,670.95 0 -297.18 -0.99
2026-06-16 30,455.49 30,560.08 29,962.87 29,968.13 0 -575.79 -1.89
2026-06-15 30,289.97 30,587.16 30,285.63 30,543.92 0 +907.97 +3.06
2026-06-12 29,380.68 29,733.89 29,220.83 29,635.95 0 +189.77 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30,642.57
On 2026-06-22		 28,963.10
On 2026-06-24		 -748.07 -2.50 30,642.57
On 2026-06-22		 28,963.10
On 2026-06-24		 -5.48 29,798.31
10D 30,642.57
On 2026-06-22		 28,462.92
On 2026-06-10		 135.56 0.47 30,642.57
On 2026-06-22		 28,963.10
On 2026-06-24		 -5.48 29,709.38
20D 30,762.20
On 2026-06-03		 28,196.90
On 2026-06-09		 -781.26 -2.60 30,762.20
On 2026-06-03		 28,196.90
On 2026-06-09		 -8.34 29,861.71
WTD 30,642.57
On 2026-06-22		 28,963.10
On 2026-06-24		 -1,186.14 -3.90 30,642.57
On 2026-06-22		 28,963.10
On 2026-06-24		 -5.48 29,638.14
MTD 30,762.20
On 2026-06-03		 28,196.90
On 2026-06-09		 -1,113.12 -3.67 30,762.20
On 2026-06-03		 28,196.90
On 2026-06-09		 -8.34 29,806.10
As of Wednesday, June 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,122
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,030,570
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,917,547
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,176
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75