NDX: NASDAQ 100 Index
21,319.21 |
|
+121.51 +0.57% |
Open: | 21,254.47 |
High: | 21,336.48 |
Low: | 21,199.85 |
Volume: | N/A |
21,197.70
+329.55 +1.58%
Open: | 20,906.92 |
High: | 21,259.39 |
Low: | 20,891.18 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 21,254.47 | 21,336.48 | 21,199.85 | 21,319.21 | 0 | +121.51 | +0.57 |
2025-05-13 | 20,906.92 | 21,259.39 | 20,891.18 | 21,197.70 | 0 | +329.55 | +1.58 |
2025-05-12 | 20,818.78 | 20,870.12 | 20,613.27 | 20,868.15 | 0 | +806.70 | +4.02 |
2025-05-09 | 20,170.37 | 20,203.58 | 19,984.53 | 20,061.45 | 0 | -2.12 | -0.01 |
2025-05-08 | 20,067.43 | 20,249.76 | 19,907.67 | 20,063.57 | 0 | +195.59 | +0.98 |
2025-05-07 | 19,804.50 | 19,960.86 | 19,605.07 | 19,867.97 | 0 | +76.63 | +0.39 |
2025-05-06 | 19,709.64 | 19,927.23 | 19,659.32 | 19,791.35 | 0 | -176.60 | -0.88 |
2025-05-05 | 19,928.82 | 20,100.61 | 19,899.28 | 19,967.94 | 0 | -134.67 | -0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21,336.48 On 2025-05-14 |
19,907.67 On 2025-05-08 |
1,451.23 | 7.30 | 20,249.76 On 2025-05-08 |
19,984.53 On 2025-05-09 |
-1.31 | 20,702.01 |
10D | 21,336.48 On 2025-05-14 |
19,605.07 On 2025-05-07 |
1,748.19 | 8.93 | 20,176.60 On 2025-05-02 |
19,605.07 On 2025-05-07 |
-2.83 | 20,302.67 |
20D | 21,336.48 On 2025-05-14 |
17,592.92 On 2025-04-21 |
2,488.98 | 13.22 | 18,597.32 On 2025-04-16 |
17,592.92 On 2025-04-21 |
-5.40 | 19,575.53 |
WTD | 21,336.48 On 2025-05-14 |
20,613.27 On 2025-05-12 |
1,257.76 | 6.27 | 20,870.12 On 2025-05-12 |
20,870.12 On 2025-05-12 |
0.00 | 21,128.35 |
MTD | 21,336.48 On 2025-05-14 |
19,605.07 On 2025-05-07 |
1,748.19 | 8.93 | 20,176.60 On 2025-05-02 |
19,605.07 On 2025-05-07 |
-2.83 | 20,302.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 |