NDX: NASDAQ 100 Index

As of Friday, September 22nd, 2023

14,701.10

+6.85 +0.05%

Open: 14,756.62
High: 14,855.92
Low: 14,686.84
Volume: N/A
Previous Close on Thursday, September 21st, 2023

14,694.24

-275.68 -1.84%

Open: 14,813.48
High: 14,849.25
Low: 14,691.69
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 14,756.62 14,855.92 14,686.84 14,701.10 0 +6.85 +0.05
2023-09-21 14,813.48 14,849.25 14,691.69 14,694.24 0 -275.68 -1.84
2023-09-20 15,225.34 15,245.19 14,967.60 14,969.92 0 -221.31 -1.46
2023-09-19 15,152.53 15,219.92 15,069.41 15,191.23 0 -34.14 -0.22
2023-09-18 15,161.17 15,268.96 15,155.46 15,225.37 0 +22.97 +0.15
2023-09-15 15,425.95 15,435.45 15,173.71 15,202.40 0 -271.49 -1.75
2023-09-14 15,433.01 15,512.82 15,337.18 15,473.89 0 +125.37 +0.82
2023-09-13 15,293.27 15,414.61 15,256.60 15,348.53 0 +58.79 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15,268.96
On 2023-09-18		 14,686.84
On 2023-09-22		 -501.30 -3.30 15,268.96
On 2023-09-18		 14,686.84
On 2023-09-22		 -3.81 14,956.37
10D 15,512.82
On 2023-09-14		 14,686.84
On 2023-09-22		 -579.13 -3.79 15,512.82
On 2023-09-14		 14,686.84
On 2023-09-22		 -5.32 15,155.83
20D 15,618.85
On 2023-09-01		 14,686.84
On 2023-09-22		 -115.35 -0.78 15,618.85
On 2023-09-01		 14,686.84
On 2023-09-22		 -5.97 15,240.10
WTD 15,268.96
On 2023-09-18		 14,686.84
On 2023-09-22		 -501.30 -3.30 15,268.96
On 2023-09-18		 14,686.84
On 2023-09-22		 -3.81 14,956.37
MTD 15,618.85
On 2023-09-01		 14,686.84
On 2023-09-22		 -799.98 -5.16 15,618.85
On 2023-09-01		 14,686.84
On 2023-09-22		 -5.97 15,231.17
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22