NDX: NASDAQ 100 Index

As of Friday, May 20th, 2022

11,579.78

-295.84 -2.49%

Open: 12,037.03
High: 12,044.70
Low: 11,536.56
Volume: 0
Previous Close on Thursday, May 19th, 2022

11,875.63

-52.69 -0.44%

Open: 11,872.56
High: 12,066.85
Low: 11,795.79
Volume: 0
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,849.22 -403.91 -1.29% 222,747,500
DJTA

Dow Jones Transportation Average

13,247.43 -191.78 -1.43% 45,547,276
SPX

S&P 500 Index

3,837.20 -63.59 -1.63% 0
OEX

S&P 100 Index

1,734.26 -28.97 -1.64% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,579.78 -295.84 -2.49% 0
NYA

NYSE Composite Index

14,884.60 -151.27 -1.01%
XAX

NYSE AMEX Composite Index

4,020.98 +8.16 +0.20%
RUI

RUSSELL 1000 Index

2,108.81 -35.65 -1.66%
RUT

Russell 2000 Index

1,741.14 -35.08 -1.98%
RUA

Russell 3000 Index

2,218.45 -37.94 -1.68%
W5000

Wilshire 5000 Total Market Index

38,176.95 -663.79 -1.71%
VIX

CBOE Volatility Index

31.47 +2.12 +7.22% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.84 +0.86 +2.69% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.42 +1.42 +4.44% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

32.62 +1.83 +5.94% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.46 +2.31 +6.39% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,866.54 -58.04 -0.98% 0
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

11,579.78 -295.84 -2.49% 0