NDX: NASDAQ 100 Index

As of Wednesday, September 17th, 2025

24,161.53

-112.72 -0.46%

Open: 24,286.43
High: 24,288.84
Low: 24,144.88
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

24,274.25

-19.53 -0.08%

Open: 24,342.75
High: 24,343.35
Low: 24,244.21
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 24,342.75 24,343.35 24,244.21 24,274.25 0 -19.53 -0.08
2025-09-15 24,178.60 24,297.34 24,173.14 24,293.78 0 +201.59 +0.84
2025-09-12 24,030.77 24,137.06 23,983.63 24,092.19 0 +99.63 +0.42
2025-09-11 23,956.57 24,016.53 23,883.01 23,992.56 0 +143.29 +0.60
2025-09-10 23,931.32 23,958.54 23,760.09 23,849.27 0 +9.47 +0.04
2025-09-09 23,824.33 23,852.42 23,698.00 23,839.80 0 +77.50 +0.33
2025-09-08 23,759.62 23,851.81 23,725.04 23,762.30 0 +109.86 +0.46
2025-09-05 23,841.98 23,860.25 23,475.33 23,652.44 0 +19.43 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24,343.35
On 2025-09-16		 23,760.09
On 2025-09-10		 434.45 1.82 23,958.54
On 2025-09-10		 23,958.54
On 2025-09-10		 0.00 24,100.41
10D 24,343.35
On 2025-09-16		 23,279.12
On 2025-09-03		 1,043.14 4.49 23,860.25
On 2025-09-05		 23,698.00
On 2025-09-09		 -0.68 23,880.44
20D 24,343.35
On 2025-09-16		 22,959.70
On 2025-08-20		 560.49 2.36 23,741.23
On 2025-08-28		 22,977.89
On 2025-09-02		 -3.22 23,647.31
WTD 24,343.35
On 2025-09-16		 24,173.14
On 2025-09-15		 182.06 0.76 24,297.34
On 2025-09-15		 24,297.34
On 2025-09-15		 0.00 24,284.02
MTD 24,343.35
On 2025-09-16		 22,977.89
On 2025-09-02		 858.83 3.67 23,860.25
On 2025-09-05		 23,698.00
On 2025-09-09		 -0.68 23,821.41
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.06 -3.91 -1.33 1,590,322
KO

The Coca-Cola Company

66.85 +0.61 +0.92 5,157,963
PFE

Pfizer Inc.

24.19 +0.29 +1.20 23,262,736
VZ

Verizon Communications Inc.

44.34 +0.60 +1.36 5,706,869
VIX

CBOE Volatility Index

16.61 +0.25 +1.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,005.94 +248.04 +0.54 206,831,501
DJTA

Dow Jones Transportation Average

15,720.37 +72.34 +0.46 95,836,047
SPX

S&P 500 Index

6,596.54 -10.22 -0.15
OEX

S&P 100 Index

3,286.92 -10.83 -0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,161.53 -112.72 -0.46
NYA

NYSE Composite Index

21,475.47 +100.28 +0.47
XAX

NYSE AMEX Composite Index

7,008.92 -16.36 -0.23
RUI

RUSSELL 1000 Index

3,612.50 -4.34 -0.12
RUT

Russell 2000 Index

2,424.42 +21.39 +0.89
RUA

Russell 3000 Index

3,759.13 -2.87 -0.08
VIX

CBOE Volatility Index

16.61 +0.25 +1.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.26 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.13 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,171.61 -61.45 -0.55
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

24,161.53 -112.72 -0.46