NDX: NASDAQ 100 Index

As of Friday, August 1st, 2025

22,763.31

-454.81 -1.96%

Open: 22,941.06
High: 22,972.47
Low: 22,673.88
Volume: N/A
Previous Close on Thursday, July 31st, 2025

23,218.12

-127.29 -0.55%

Open: 23,589.37
High: 23,589.37
Low: 23,176.12
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 22,941.06 22,972.47 22,673.88 22,763.31 0 -454.81 -1.96
2025-07-31 23,589.37 23,589.37 23,176.12 23,218.12 0 -127.29 -0.55
2025-07-30 23,337.33 23,447.15 23,226.92 23,345.41 0 +37.11 +0.16
2025-07-29 23,477.84 23,510.92 23,283.40 23,308.30 0 -47.97 -0.21
2025-07-28 23,343.13 23,386.76 23,299.81 23,356.27 0 +84.02 +0.36
2025-07-25 23,204.66 23,326.30 23,193.99 23,272.25 0 +52.38 +0.23
2025-07-24 23,228.79 23,268.49 23,150.27 23,219.86 0 +57.46 +0.25
2025-07-23 23,100.25 23,168.49 23,000.46 23,162.41 0 +98.83 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23,589.37
On 2025-07-31		 22,673.88
On 2025-08-01		 -508.93 -2.19 23,589.37
On 2025-07-31		 22,673.88
On 2025-08-01		 -3.88 23,198.28
10D 23,589.37
On 2025-07-31		 22,673.88
On 2025-08-01		 -302.16 -1.31 23,589.37
On 2025-07-31		 22,673.88
On 2025-08-01		 -3.88 23,188.96
20D 23,589.37
On 2025-07-31		 22,587.47
On 2025-07-07		 -103.66 -0.45 23,589.37
On 2025-07-31		 22,673.88
On 2025-08-01		 -3.88 23,027.19
WTD 23,589.37
On 2025-07-31		 22,673.88
On 2025-08-01		 -508.93 -2.19 23,589.37
On 2025-07-31		 22,673.88
On 2025-08-01		 -3.88 23,198.28
MTD 22,972.47
On 2025-08-01		 22,673.88
On 2025-08-01		 -454.81 -1.96 -- -- -- 22,763.31
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96