NDX: NASDAQ 100 Index

As of Friday, April 26th, 2024

17,718.30

+287.80 +1.65%

Open: 17,566.22
High: 17,772.78
Low: 17,533.08
Volume: N/A
Previous Close on Thursday, April 25th, 2024

17,430.50

-96.30 -0.55%

Open: 17,205.28
High: 17,474.46
Low: 17,172.42
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 17,566.22 17,772.78 17,533.08 17,718.30 0 +287.80 +1.65
2024-04-25 17,205.28 17,474.46 17,172.42 17,430.50 0 -96.30 -0.55
2024-04-24 17,613.66 17,653.66 17,435.33 17,526.80 0 +55.33 +0.32
2024-04-23 17,297.24 17,513.31 17,277.25 17,471.47 0 +260.59 +1.51
2024-04-22 17,161.11 17,305.15 17,010.25 17,210.89 0 +173.24 +1.02
2024-04-19 17,334.71 17,362.28 16,973.94 17,037.65 0 -356.67 -2.05
2024-04-18 17,514.77 17,590.81 17,376.49 17,394.31 0 -99.31 -0.57
2024-04-17 17,785.82 17,788.54 17,459.57 17,493.62 0 -220.04 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17,772.78
On 2024-04-26		 17,010.25
On 2024-04-22		 680.65 3.99 17,653.66
On 2024-04-24		 17,172.42
On 2024-04-25		 -2.73 17,471.59
10D 18,152.08
On 2024-04-15		 16,973.94
On 2024-04-19		 -285.19 -1.58 18,152.08
On 2024-04-15		 16,973.94
On 2024-04-19		 -6.49 17,470.40
20D 18,391.58
On 2024-04-01		 16,973.94
On 2024-04-19		 -536.39 -2.94 18,391.58
On 2024-04-01		 16,973.94
On 2024-04-19		 -7.71 17,792.98
WTD 17,772.78
On 2024-04-26		 17,010.25
On 2024-04-22		 680.65 3.99 17,653.66
On 2024-04-24		 17,172.42
On 2024-04-25		 -2.73 17,471.59
MTD 18,391.58
On 2024-04-01		 16,973.94
On 2024-04-19		 -536.39 -2.94 18,391.58
On 2024-04-01		 16,973.94
On 2024-04-19		 -7.71 17,792.98
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65