NDX: NASDAQ 100 Index

As of Friday, August 14th, 2026

30,046.14

-38.36 -0.13%

Open: 30,167.13
High: 30,179.82
Low: 29,934.66
Volume: N/A
Previous Close on Thursday, August 13th, 2026

30,084.50

+341.90 +1.15%

Open: 29,784.06
High: 30,168.05
Low: 29,757.62
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 30,167.13 30,179.82 29,934.66 30,046.14 0 -38.36 -0.13
2026-08-13 29,784.06 30,168.05 29,757.62 30,084.50 0 +341.90 +1.15
2026-08-12 29,875.18 29,881.50 29,715.88 29,742.60 0 +217.13 +0.74
2026-08-11 29,694.70 29,705.80 29,427.61 29,525.48 0 -96.33 -0.33
2026-08-10 29,709.49 29,784.21 29,606.47 29,621.80 0 -100.50 -0.34
2026-08-07 29,596.45 29,747.15 29,452.71 29,722.30 0 +348.97 +1.19
2026-08-06 29,224.37 29,569.76 29,123.38 29,373.33 0 -114.46 -0.39
2026-08-05 29,863.27 29,946.93 29,468.33 29,487.79 0 -245.37 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30,179.82
On 2026-08-14		 29,427.61
On 2026-08-11		 323.84 1.09 29,784.21
On 2026-08-10		 29,427.61
On 2026-08-11		 -1.20 29,804.11
10D 30,179.82
On 2026-08-14		 28,196.88
On 2026-08-03		 1,771.95 6.27 29,946.93
On 2026-08-05		 29,123.38
On 2026-08-06		 -2.75 29,611.39
20D 30,179.82
On 2026-08-14		 27,176.03
On 2026-07-29		 1,453.48 5.08 29,192.29
On 2026-07-21		 27,176.03
On 2026-07-29		 -6.91 28,941.49
WTD 30,179.82
On 2026-08-14		 29,427.61
On 2026-08-11		 323.84 1.09 29,784.21
On 2026-08-10		 29,427.61
On 2026-08-11		 -1.20 29,804.11
MTD 30,179.82
On 2026-08-14		 28,196.88
On 2026-08-03		 1,771.95 6.27 29,946.93
On 2026-08-05		 29,123.38
On 2026-08-06		 -2.75 29,611.39
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13