NDX: NASDAQ 100 Index

As of Wednesday, June 18th, 2025

21,719.69

+0.61 +0.00%

Open: 21,745.50
High: 21,863.00
Low: 21,660.52
Volume: N/A
Previous Close on Tuesday, June 17th, 2025

21,719.08

-218.49 -1.00%

Open: 21,858.89
High: 21,896.42
Low: 21,680.17
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 21,745.50 21,863.00 21,660.52 21,719.69 0 +0.61 +0.00
2025-06-17 21,858.89 21,896.42 21,680.17 21,719.08 0 -218.49 -1.00
2025-06-16 21,783.08 21,979.77 21,783.08 21,937.57 0 +306.53 +1.42
2025-06-13 21,675.94 21,838.47 21,591.11 21,631.04 0 -282.28 -1.29
2025-06-12 21,826.79 21,952.00 21,807.00 21,913.32 0 +52.52 +0.24
2025-06-11 21,994.16 22,041.83 21,775.27 21,860.80 0 -81.12 -0.37
2025-06-10 21,819.78 21,961.42 21,727.34 21,941.92 0 +144.05 +0.66
2025-06-09 21,779.18 21,855.15 21,729.30 21,797.87 0 +36.08 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21,979.77
On 2025-06-16		 21,591.11
On 2025-06-13		 -141.11 -0.65 21,952.00
On 2025-06-12		 21,591.11
On 2025-06-13		 -1.64 21,784.14
10D 22,041.83
On 2025-06-11		 21,472.77
On 2025-06-05		 -2.23 -0.01 22,041.83
On 2025-06-11		 21,591.11
On 2025-06-13		 -2.04 21,783.05
20D 22,041.83
On 2025-06-11		 20,777.97
On 2025-05-23		 352.32 1.65 21,482.98
On 2025-05-21		 20,777.97
On 2025-05-23		 -3.28 21,562.67
WTD 21,979.77
On 2025-06-16		 21,660.52
On 2025-06-18		 88.65 0.41 21,979.77
On 2025-06-16		 21,660.52
On 2025-06-18		 -1.45 21,792.11
MTD 22,041.83
On 2025-06-11		 21,199.37
On 2025-06-02		 378.70 1.77 22,041.83
On 2025-06-11		 21,591.11
On 2025-06-13		 -2.04 21,746.67
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00