NDX: NASDAQ 100 Index

As of Friday, March 20th, 2026

24,355.28

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Thursday, March 19th, 2026

24,355.28

-69.82 -0.29%

Open: 24,119.37
High: 24,462.16
Low: 24,100.88
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-19 24,119.37 24,462.16 24,100.88 24,355.28 0 -69.82 -0.29
2026-03-18 24,727.07 24,763.58 24,417.38 24,425.09 0 -355.32 -1.43
2026-03-17 24,760.27 24,884.68 24,721.56 24,780.42 0 +125.08 +0.51
2026-03-16 24,646.18 24,794.29 24,606.46 24,655.34 0 +274.61 +1.13
2026-03-13 24,660.19 24,786.65 24,336.53 24,380.73 0 -152.85 -0.62
2026-03-12 24,771.32 24,809.26 24,522.24 24,533.58 0 -431.42 -1.73
2026-03-11 25,053.24 25,152.12 24,856.60 24,965.01 0 +8.54 +0.03
2026-03-10 25,002.61 25,189.17 24,871.44 24,956.47 0 -10.78 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24,884.68
On 2026-03-17		 24,100.88
On 2026-03-19		 -178.31 -0.73 24,884.68
On 2026-03-17		 24,100.88
On 2026-03-19		 -3.15 24,519.37
10D 25,189.17
On 2026-03-10		 24,100.88
On 2026-03-19		 -665.14 -2.66 25,189.17
On 2026-03-10		 24,100.88
On 2026-03-19		 -4.32 24,666.22
20D 25,343.97
On 2026-02-25		 24,100.88
On 2026-03-19		 -442.06 -1.78 25,343.97
On 2026-02-25		 24,100.88
On 2026-03-19		 -4.90 24,825.55
WTD 24,884.68
On 2026-03-17		 24,100.88
On 2026-03-19		 -25.46 -0.10 24,884.68
On 2026-03-17		 24,100.88
On 2026-03-19		 -3.15 24,554.03
MTD 25,189.17
On 2026-03-10		 24,100.88
On 2026-03-19		 -604.76 -2.42 25,189.17
On 2026-03-10		 24,100.88
On 2026-03-19		 -4.32 24,749.21
As of Thursday, March 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.61 0.00 0.00 24,559
KO

The Coca-Cola Company

75.55 0.00 0.00 26,413
PFE

Pfizer Inc.

27.41 0.00 0.00 74,307
VZ

Verizon Communications Inc.

49.48 0.00 0.00 13,430
VIX

CBOE Volatility Index

24.66 +0.51 +2.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,021.43 0.00 0.00 484,400,013
DJTA

Dow Jones Transportation Average

17,946.64 0.00 0.00 146,063,703
SPX

S&P 500 Index

6,606.49 0.00 0.00
OEX

S&P 100 Index

3,227.58 0.00 0.00
NDX

NASDAQ 100 Index

24,355.28 0.00 0.00
NYA

NYSE Composite Index

21,941.03 0.00 0.00
XAX

NYSE AMEX Composite Index

8,525.62 +0.96 +0.01
RUI

RUSSELL 1000 Index

3,605.18 0.00 0.00
RUT

Russell 2000 Index

2,494.71 0.00 0.00
RUA

Russell 3000 Index

3,756.67 0.00 0.00
VIX

CBOE Volatility Index

24.66 +0.51 +2.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.23 -0.03 -0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.44 -0.04 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.54 -0.06 -0.23
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

24,355.28 0.00 0.00