NDX: NASDAQ 100 Index

As of Tuesday, March 11th, 2025

19,376.96

-53.99 -0.28%

Open: 19,405.52
High: 19,659.43
Low: 19,180.56
Volume: N/A
Previous Close on Monday, March 10th, 2025

19,430.95

-770.42 -3.81%

Open: 19,826.96
High: 19,867.08
Low: 19,243.31
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 19,405.52 19,659.43 19,180.56 19,376.96 0 -53.99 -0.28
2025-03-10 19,826.96 19,867.08 19,243.31 19,430.95 0 -770.42 -3.81
2025-03-07 20,015.62 20,253.22 19,736.81 20,201.37 0 +148.74 +0.74
2025-03-06 20,231.74 20,473.40 19,968.56 20,052.63 0 -575.83 -2.79
2025-03-05 20,363.22 20,688.72 20,182.57 20,628.46 0 +275.94 +1.36
2025-03-04 20,281.89 20,688.46 20,034.68 20,352.53 0 -73.06 -0.36
2025-03-03 20,989.58 21,073.80 20,279.50 20,425.58 0 -458.82 -2.20
2025-02-28 20,518.65 20,900.77 20,407.45 20,884.41 0 +333.45 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20,688.72
On 2025-03-05		 19,180.56
On 2025-03-11		 -975.57 -4.79 20,688.72
On 2025-03-05		 19,180.56
On 2025-03-11		 -7.29 19,938.08
10D 21,350.52
On 2025-02-26		 19,180.56
On 2025-03-11		 -1,710.29 -8.11 21,350.52
On 2025-02-26		 19,180.56
On 2025-03-11		 -10.16 20,303.68
20D 22,222.61
On 2025-02-19		 19,180.56
On 2025-03-11		 -2,379.77 -10.94 22,222.61
On 2025-02-19		 19,180.56
On 2025-03-11		 -13.69 21,052.83
WTD 19,867.08
On 2025-03-10		 19,180.56
On 2025-03-11		 -824.41 -4.08 19,867.08
On 2025-03-10		 19,180.56
On 2025-03-11		 -3.46 19,403.96
MTD 21,073.80
On 2025-03-03		 19,180.56
On 2025-03-11		 -1,507.45 -7.22 21,073.80
On 2025-03-03		 19,180.56
On 2025-03-11		 -8.98 20,066.93
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28