NDX: NASDAQ 100 Index

As of Wednesday, November 11th, 2026

28,538.17

+797.37 +2.87%

Open: 28,267.33
High: 28,556.10
Low: 28,102.75
Volume: N/A
Previous Close on Tuesday, November 10th, 2026

27,740.80

-166.83 -0.60%

Open: 27,649.64
High: 27,990.34
Low: 27,421.18
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 27,649.64 27,990.34 27,421.18 27,740.80 0 -166.83 -0.60
2026-11-09 27,263.43 28,025.77 27,227.53 27,907.63 0 +917.63 +3.40
2026-11-06 27,045.26 27,316.09 26,887.69 26,989.99 0 +360.18 +1.35
2026-11-05 28,078.18 28,078.18 26,606.43 26,629.81 0 -1,807.36 -6.36
2026-11-04 28,346.81 28,829.66 28,276.22 28,437.17 0 +256.90 +0.91
2026-11-03 28,085.50 28,307.90 28,085.50 28,180.26 0 +190.44 +0.68
2026-11-02 28,561.17 28,753.39 27,967.44 27,989.82 0 -395.03 -1.39
2026-10-30 28,604.92 28,713.45 28,093.25 28,384.85 0 -1,017.66 -3.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28,829.66
On 2026-11-04		 26,606.43
On 2026-11-05		 -439.47 -1.56 28,829.66
On 2026-11-04		 26,606.43
On 2026-11-05		 -7.71 27,541.08
10D 29,848.71
On 2026-10-28		 26,606.43
On 2026-11-05		 -1,910.65 -6.44 29,848.71
On 2026-10-28		 26,606.43
On 2026-11-05		 -10.86 28,147.60
20D 30,436.60
On 2026-10-14		 26,606.43
On 2026-11-05		 -2,828.69 -9.25 30,436.60
On 2026-10-14		 26,606.43
On 2026-11-05		 -12.58 28,811.66
WTD 28,025.77
On 2026-11-09		 27,227.53
On 2026-11-09		 750.80 2.78 28,025.77
On 2026-11-09		 27,421.18
On 2026-11-10		 -2.16 27,824.21
MTD 28,829.66
On 2026-11-04		 26,606.43
On 2026-11-05		 -644.05 -2.27 28,829.66
On 2026-11-04		 26,606.43
On 2026-11-05		 -7.71 27,696.50
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.38 +2.65 +0.78 1,080,950
KO

The Coca-Cola Company

96.67 -0.18 -0.19 4,657,328
PFE

Pfizer Inc.

29.15 -0.22 -0.73 8,450,725
VZ

Verizon Communications Inc.

46.21 -0.10 -0.22 6,218,694
VIX

CBOE Volatility Index

17.74 -1.80 -9.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,367.14 +133.82 +0.26 276,933,818
DJTA

Dow Jones Transportation Average

20,587.30 +171.74 +0.84 18,461,545
SPX

S&P 500 Index

7,631.29 +110.18 +1.46
OEX

S&P 100 Index

3,753.41 +56.52 +1.53
NDX

NASDAQ 100 Index

28,538.17 +797.37 +2.87
NYA

NYSE Composite Index

24,604.01 +140.83 +0.58
XAX

NYSE AMEX Composite Index

8,093.88 +98.10 +1.23
RUI

RUSSELL 1000 Index

4,158.94 +58.40 +1.42
RUT

Russell 2000 Index

2,848.54 +27.16 +0.96
RUA

Russell 3000 Index

4,333.73 +60.07 +1.41
VIX

CBOE Volatility Index

17.74 -1.80 -9.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 -0.45 -1.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.69 -3.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.56 -1.14 -5.51
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

28,538.17 +797.37 +2.87