NDX: NASDAQ 100 Index

As of Thursday, May 8th, 2025

20,063.57

+195.59 +0.98%

Open: 20,067.43
High: 20,249.76
Low: 19,907.67
Volume: N/A
Previous Close on Wednesday, May 7th, 2025

19,867.97

+76.63 +0.39%

Open: 19,804.50
High: 19,960.86
Low: 19,605.07
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 20,067.43 20,249.76 19,907.67 20,063.57 0 +195.59 +0.98
2025-05-07 19,804.50 19,960.86 19,605.07 19,867.97 0 +76.63 +0.39
2025-05-06 19,709.64 19,927.23 19,659.32 19,791.35 0 -176.60 -0.88
2025-05-05 19,928.82 20,100.61 19,899.28 19,967.94 0 -134.67 -0.67
2025-05-02 19,986.61 20,176.60 19,936.67 20,102.61 0 +315.91 +1.60
2025-05-01 19,866.83 20,024.48 19,763.14 19,786.71 0 +215.69 +1.10
2025-04-30 19,168.09 19,612.76 19,011.98 19,571.02 0 +26.07 +0.13
2025-04-29 19,315.95 19,582.77 19,304.83 19,544.95 0 +117.66 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20,249.76
On 2025-05-08		 19,605.07
On 2025-05-07		 276.86 1.40 20,176.60
On 2025-05-02		 19,605.07
On 2025-05-07		 -2.83 19,958.69
10D 20,249.76
On 2025-05-08		 19,011.98
On 2025-04-30		 849.17 4.42 20,176.60
On 2025-05-02		 19,605.07
On 2025-05-07		 -2.83 19,755.60
20D 20,249.76
On 2025-05-08		 17,592.92
On 2025-04-21		 918.50 4.80 19,115.15
On 2025-04-14		 17,592.92
On 2025-04-21		 -7.96 19,136.20
WTD 20,249.76
On 2025-05-08		 19,605.07
On 2025-05-07		 -39.05 -0.19 20,100.61
On 2025-05-05		 19,605.07
On 2025-05-07		 -2.47 19,922.71
MTD 20,249.76
On 2025-05-08		 19,605.07
On 2025-05-07		 492.55 2.52 20,176.60
On 2025-05-02		 19,605.07
On 2025-05-07		 -2.83 19,930.02
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98