NDX: NASDAQ 100 Index

As of Friday, February 27th, 2026

24,960.04

-74.34 -0.30%

Open: 24,808.00
High: 24,987.96
Low: 24,747.25
Volume: N/A
Previous Close on Thursday, February 26th, 2026

25,034.37

-294.66 -1.16%

Open: 25,278.25
High: 25,288.23
Low: 24,820.55
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 24,808.00 24,987.96 24,747.25 24,960.04 0 -74.34 -0.30
2026-02-26 25,278.25 25,288.23 24,820.55 25,034.37 0 -294.66 -1.16
2026-02-25 25,137.72 25,343.97 25,137.62 25,329.04 0 +351.99 +1.41
2026-02-24 24,763.84 25,022.92 24,643.69 24,977.04 0 +268.10 +1.09
2026-02-23 24,935.51 24,984.82 24,618.23 24,708.94 0 -303.68 -1.21
2026-02-20 24,637.32 25,077.56 24,633.59 25,012.62 0 +215.28 +0.87
2026-02-19 24,771.65 24,890.12 24,690.87 24,797.34 0 -101.53 -0.41
2026-02-18 24,744.87 25,057.21 24,696.83 24,898.87 0 +197.27 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25,343.97
On 2026-02-25		 24,618.23
On 2026-02-23		 -52.58 -0.21 25,343.97
On 2026-02-25		 24,747.25
On 2026-02-27		 -2.35 25,001.89
10D 25,343.97
On 2026-02-25		 24,387.47
On 2026-02-17		 272.42 1.10 25,343.97
On 2026-02-25		 24,747.25
On 2026-02-27		 -2.35 24,915.26
20D 25,840.04
On 2026-02-03		 24,387.47
On 2026-02-17		 -924.26 -3.57 25,840.04
On 2026-02-03		 24,387.47
On 2026-02-17		 -5.62 25,029.13
WTD 25,343.97
On 2026-02-25		 24,618.23
On 2026-02-23		 -52.58 -0.21 25,343.97
On 2026-02-25		 24,747.25
On 2026-02-27		 -2.35 25,001.89
MTD 25,840.04
On 2026-02-03		 24,387.47
On 2026-02-17		 -592.35 -2.32 25,840.04
On 2026-02-03		 24,387.47
On 2026-02-17		 -5.62 25,001.59
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.27 +0.02 +0.08
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30