NDX: NASDAQ 100 Index

As of Friday, August 29th, 2025

23,415.42

-288.03 -1.22%

Open: 23,607.54
High: 23,607.54
Low: 23,353.96
Volume: N/A
Previous Close on Thursday, August 28th, 2025

23,703.45

+137.60 +0.58%

Open: 23,601.35
High: 23,741.23
Low: 23,514.70
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-28 23,601.35 23,741.23 23,514.70 23,703.45 0 +137.60 +0.58
2025-08-27 23,499.67 23,591.05 23,434.31 23,565.85 0 +40.55 +0.17
2025-08-26 23,420.85 23,532.51 23,369.04 23,525.29 0 +99.69 +0.43
2025-08-25 23,454.28 23,546.45 23,382.19 23,425.60 0 -72.51 -0.31
2025-08-22 23,184.99 23,575.36 23,140.04 23,498.12 0 +355.53 +1.54
2025-08-21 23,182.76 23,264.27 23,046.39 23,142.58 0 -106.99 -0.46
2025-08-20 23,343.41 23,343.41 22,959.70 23,249.57 0 -135.20 -0.58
2025-08-19 23,689.01 23,695.65 23,346.34 23,384.77 0 -328.99 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23,741.23
On 2025-08-28		 23,140.04
On 2025-08-22		 560.87 2.42 23,575.36
On 2025-08-22		 23,369.04
On 2025-08-26		 -0.88 23,543.66
10D 23,813.99
On 2025-08-15		 22,959.70
On 2025-08-20		 -128.99 -0.54 23,813.99
On 2025-08-15		 22,959.70
On 2025-08-20		 -3.59 23,492.11
20D 23,969.27
On 2025-08-13		 22,673.88
On 2025-08-01		 485.33 2.09 23,969.27
On 2025-08-13		 22,959.70
On 2025-08-20		 -4.21 23,462.73
WTD 23,741.23
On 2025-08-28		 23,369.04
On 2025-08-26		 205.34 0.87 23,546.45
On 2025-08-25		 23,369.04
On 2025-08-26		 -0.75 23,555.05
MTD 23,969.27
On 2025-08-13		 22,673.88
On 2025-08-01		 485.33 2.09 23,969.27
On 2025-08-13		 22,959.70
On 2025-08-20		 -4.21 23,462.73
As of Thursday, August 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,013,548
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,352,124
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,389,360
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,625,566
VIX

CBOE Volatility Index

15.39 +0.96 +6.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 493,642,971
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,367,481
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.39 +0.96 +6.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.36 +0.64 +3.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22