NDX: NASDAQ 100 Index

As of Wednesday, April 29th, 2026

27,186.99

+157.97 +0.58%

Open: 27,069.36
High: 27,199.73
Low: 26,995.38
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

27,029.01

-276.67 -1.01%

Open: 26,988.77
High: 27,115.77
Low: 26,877.59
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 27,069.36 27,199.73 26,995.38 27,186.99 0 +157.97 +0.58
2026-04-28 26,988.77 27,115.77 26,877.59 27,029.01 0 -276.67 -1.01
2026-04-27 27,278.28 27,315.23 27,158.87 27,305.68 0 +2.01 +0.01
2026-04-24 27,082.42 27,314.21 26,986.39 27,303.67 0 +521.04 +1.95
2026-04-23 26,844.61 27,007.87 26,540.32 26,782.62 0 -154.65 -0.57
2026-04-22 26,715.92 26,942.13 26,662.88 26,937.27 0 +457.80 +1.73
2026-04-21 26,658.85 26,730.64 26,405.30 26,479.47 0 -110.87 -0.42
2026-04-20 26,662.32 26,670.11 26,412.52 26,590.34 0 -82.09 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27,315.23
On 2026-04-27		 26,540.32
On 2026-04-23		 249.71 0.93 27,315.23
On 2026-04-27		 26,877.59
On 2026-04-28		 -1.60 27,121.59
10D 27,315.23
On 2026-04-27		 26,113.65
On 2026-04-16		 982.40 3.75 27,315.23
On 2026-04-27		 26,877.59
On 2026-04-28		 -1.60 26,862.05
20D 27,315.23
On 2026-04-27		 23,512.59
On 2026-04-02		 3,446.80 14.52 24,162.68
On 2026-04-01		 23,512.59
On 2026-04-02		 -2.69 25,880.62
WTD 27,315.23
On 2026-04-27		 26,877.59
On 2026-04-28		 -116.68 -0.43 27,315.23
On 2026-04-27		 26,877.59
On 2026-04-28		 -1.60 27,173.89
MTD 27,315.23
On 2026-04-27		 23,512.59
On 2026-04-02		 3,446.80 14.52 24,162.68
On 2026-04-01		 23,512.59
On 2026-04-02		 -2.69 25,880.62
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58