NDX: NASDAQ 100 Index
12,166.60 |
|
+115.12 +0.96% |
Open: | 12,000.21 |
High: | 12,248.15 |
Low: | 11,999.87 |
Volume: | N/A |
12,051.48
+236.79 +2.00%
Open: | 11,972.57 |
High: | 12,055.81 |
Low: | 11,853.37 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 12,000.21 | 12,248.15 | 11,999.87 | 12,166.60 | 0 | +115.12 | +0.96 |
2023-01-26 | 11,972.57 | 12,055.81 | 11,853.37 | 12,051.48 | 0 | +236.79 | +2.00 |
2023-01-25 | 11,636.01 | 11,841.81 | 11,550.07 | 11,814.69 | 0 | -31.96 | -0.27 |
2023-01-24 | 11,802.95 | 11,889.37 | 11,780.07 | 11,846.64 | 0 | -25.90 | -0.22 |
2023-01-23 | 11,652.00 | 11,918.86 | 11,617.83 | 11,872.54 | 0 | +253.52 | +2.18 |
2023-01-20 | 11,363.85 | 11,623.20 | 11,329.54 | 11,619.03 | 0 | +323.36 | +2.86 |
2023-01-19 | 11,345.19 | 11,388.46 | 11,251.94 | 11,295.67 | 0 | -114.62 | -1.00 |
2023-01-18 | 11,636.61 | 11,690.27 | 11,403.31 | 11,410.29 | 0 | -146.90 | -1.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12,248.15 On 2023-01-27 |
11,550.07 On 2023-01-25 |
547.57 | 4.71 | 11,918.86 On 2023-01-23 |
11,550.07 On 2023-01-25 |
-3.09 | 11,950.39 |
10D | 12,248.15 On 2023-01-27 |
11,251.94 On 2023-01-19 |
706.99 | 6.17 | 11,690.27 On 2023-01-18 |
11,251.94 On 2023-01-19 |
-3.75 | 11,717.56 |
20D | 12,248.15 On 2023-01-27 |
10,696.42 On 2023-01-06 |
1,487.26 | 13.93 | 11,690.27 On 2023-01-18 |
11,251.94 On 2023-01-19 |
-3.75 | 11,390.09 |
WTD | 12,248.15 On 2023-01-27 |
11,550.07 On 2023-01-25 |
547.57 | 4.71 | 11,918.86 On 2023-01-23 |
11,550.07 On 2023-01-25 |
-3.09 | 11,950.39 |
MTD | 12,248.15 On 2023-01-27 |
10,696.42 On 2023-01-06 |
1,226.84 | 11.21 | 11,690.27 On 2023-01-18 |
11,251.94 On 2023-01-19 |
-3.75 | 11,439.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |