NDX: NASDAQ 100 Index

As of Thursday, October 9th, 2025

25,098.18

-38.45 -0.15%

Open: 25,124.79
High: 25,139.35
Low: 24,966.81
Volume: N/A
Previous Close on Wednesday, October 8th, 2025

25,136.62

+296.40 +1.19%

Open: 24,887.32
High: 25,142.19
Low: 24,882.35
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 25,124.79 25,139.35 24,966.81 25,098.18 0 -38.45 -0.15
2025-10-08 24,887.32 25,142.19 24,882.35 25,136.62 0 +296.40 +1.19
2025-10-07 25,031.78 25,062.96 24,783.95 24,840.23 0 -138.33 -0.55
2025-10-06 24,986.26 25,044.26 24,907.60 24,978.56 0 +193.04 +0.78
2025-10-03 24,931.42 24,958.26 24,713.58 24,785.52 0 -107.24 -0.43
2025-10-02 24,933.49 24,944.75 24,780.11 24,892.76 0 +91.90 +0.37
2025-10-01 24,539.25 24,816.67 24,517.76 24,800.86 0 +120.88 +0.49
2025-09-30 24,597.40 24,691.23 24,505.14 24,679.99 0 +68.64 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25,142.19
On 2025-10-08		 24,713.58
On 2025-10-03		 205.41 0.83 25,142.19
On 2025-10-08		 24,966.81
On 2025-10-09		 -0.70 24,967.82
10D 25,142.19
On 2025-10-08		 24,297.70
On 2025-09-26		 700.87 2.87 24,741.77
On 2025-09-29		 24,505.14
On 2025-09-30		 -0.96 24,832.79
20D 25,142.19
On 2025-10-08		 23,983.63
On 2025-09-12		 1,105.61 4.61 24,781.73
On 2025-09-22		 24,186.37
On 2025-09-25		 -2.40 24,626.75
WTD 25,142.19
On 2025-10-08		 24,783.95
On 2025-10-07		 312.65 1.26 25,142.19
On 2025-10-08		 24,966.81
On 2025-10-09		 -0.70 25,013.40
MTD 25,142.19
On 2025-10-08		 24,517.76
On 2025-10-01		 418.19 1.69 25,142.19
On 2025-10-08		 24,966.81
On 2025-10-09		 -0.70 24,933.25
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15