NDX: NASDAQ 100 Index

As of Wednesday, July 15th, 2026

29,502.60

-83.69 -0.28%

Open: 29,759.81
High: 29,771.89
Low: 29,192.89
Volume: N/A
Previous Close on Tuesday, July 14th, 2026

29,586.29

+322.18 +1.10%

Open: 29,561.35
High: 29,693.77
Low: 29,368.87
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 29,759.81 29,771.89 29,192.89 29,502.60 0 -83.69 -0.28
2026-07-14 29,561.35 29,693.77 29,368.87 29,586.29 0 +322.18 +1.10
2026-07-13 29,471.02 29,541.00 29,189.21 29,264.10 0 -561.01 -1.88
2026-07-10 29,618.34 29,856.94 29,484.49 29,825.11 0 +98.01 +0.33
2026-07-09 29,486.61 29,773.74 29,398.47 29,727.10 0 +474.53 +1.62
2026-07-08 29,030.33 29,280.58 28,814.57 29,252.56 0 +79.55 +0.27
2026-07-07 29,362.20 29,426.45 28,974.47 29,173.02 0 -524.86 -1.77
2026-07-06 29,575.57 29,847.75 29,553.62 29,697.87 0 +368.66 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29,856.94
On 2026-07-10		 29,189.21
On 2026-07-13		 250.03 0.85 29,856.94
On 2026-07-10		 29,189.21
On 2026-07-13		 -2.24 29,581.04
10D 30,084.78
On 2026-07-01		 28,814.57
On 2026-07-08		 -773.75 -2.56 30,084.78
On 2026-07-01		 28,814.57
On 2026-07-08		 -4.22 29,516.70
20D 30,642.57
On 2026-06-22		 28,814.57
On 2026-07-08		 -1,041.32 -3.41 30,642.57
On 2026-06-22		 28,814.57
On 2026-07-08		 -5.97 29,636.82
WTD 29,771.89
On 2026-07-15		 29,189.21
On 2026-07-13		 -322.51 -1.08 29,541.00
On 2026-07-13		 29,541.00
On 2026-07-13		 0.00 29,451.00
MTD 30,084.78
On 2026-07-01		 28,814.57
On 2026-07-08		 -773.75 -2.56 30,084.78
On 2026-07-01		 28,814.57
On 2026-07-08		 -4.22 29,516.70
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

113.48 -0.10 -0.09 124,435
IZEA

IZEA Worldwide Inc.

3.50 -0.10 -2.78 26,792
VOE

Vanguard Mid-Cap Value ETF

201.12 -0.67 -0.33 219,915
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28