NDX: NASDAQ 100 Index

As of Friday, January 27th, 2023

12,166.60

+115.12 +0.96%

Open: 12,000.21
High: 12,248.15
Low: 11,999.87
Volume: N/A
Previous Close on Thursday, January 26th, 2023

12,051.48

+236.79 +2.00%

Open: 11,972.57
High: 12,055.81
Low: 11,853.37
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 12,000.21 12,248.15 11,999.87 12,166.60 0 +115.12 +0.96
2023-01-26 11,972.57 12,055.81 11,853.37 12,051.48 0 +236.79 +2.00
2023-01-25 11,636.01 11,841.81 11,550.07 11,814.69 0 -31.96 -0.27
2023-01-24 11,802.95 11,889.37 11,780.07 11,846.64 0 -25.90 -0.22
2023-01-23 11,652.00 11,918.86 11,617.83 11,872.54 0 +253.52 +2.18
2023-01-20 11,363.85 11,623.20 11,329.54 11,619.03 0 +323.36 +2.86
2023-01-19 11,345.19 11,388.46 11,251.94 11,295.67 0 -114.62 -1.00
2023-01-18 11,636.61 11,690.27 11,403.31 11,410.29 0 -146.90 -1.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12,248.15
On 2023-01-27
11,550.07
On 2023-01-25
547.57 4.71 11,918.86
On 2023-01-23
11,550.07
On 2023-01-25
-3.09 11,950.39
10D 12,248.15
On 2023-01-27
11,251.94
On 2023-01-19
706.99 6.17 11,690.27
On 2023-01-18
11,251.94
On 2023-01-19
-3.75 11,717.56
20D 12,248.15
On 2023-01-27
10,696.42
On 2023-01-06
1,487.26 13.93 11,690.27
On 2023-01-18
11,251.94
On 2023-01-19
-3.75 11,390.09
WTD 12,248.15
On 2023-01-27
11,550.07
On 2023-01-25
547.57 4.71 11,918.86
On 2023-01-23
11,550.07
On 2023-01-25
-3.09 11,950.39
MTD 12,248.15
On 2023-01-27
10,696.42
On 2023-01-06
1,226.84 11.21 11,690.27
On 2023-01-18
11,251.94
On 2023-01-19
-3.75 11,439.50
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96