NDX: NASDAQ 100 Index

As of Monday, October 5th, 2026

31,054.51

+246.58 +0.80%

Open: 30,812.76
High: 31,061.94
Low: 30,798.42
Volume: 668,301,565
Previous Close on Friday, October 2nd, 2026

30,807.93

+306.37 +1.00%

Open: 30,869.14
High: 31,017.52
Low: 30,737.07
Volume: 1,218,614,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 30,869.14 31,017.52 30,737.07 30,807.93 1,218,614,743 +306.37 +1.00
2026-10-01 30,533.60 30,616.24 30,274.65 30,501.56 1,126,216,029 +93.06 +0.31
2026-09-30 30,421.68 30,630.45 30,408.50 30,408.50 1,220,858,580 +69.17 +0.23
2026-09-29 30,412.29 30,429.97 30,235.67 30,339.33 0 +62.52 +0.21
2026-09-28 30,426.63 30,480.40 30,081.06 30,276.81 0 -331.32 -1.08
2026-09-25 30,517.46 30,667.56 30,413.59 30,608.13 0 +129.28 +0.42
2026-09-24 30,225.19 30,529.35 30,204.16 30,478.86 0 +8.56 +0.03
2026-09-23 30,706.23 30,706.23 30,353.88 30,470.29 0 -262.10 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31,017.52
On 2026-10-02		 30,081.06
On 2026-09-28		 199.80 0.65 30,630.45
On 2026-09-30		 30,274.65
On 2026-10-01		 -1.16 30,466.83
10D 31,017.52
On 2026-10-02		 29,933.22
On 2026-09-21		 1,163.76 3.93 30,770.63
On 2026-09-22		 30,081.06
On 2026-09-28		 -2.24 30,510.62
20D 31,017.52
On 2026-10-02		 28,753.29
On 2026-09-16		 1,325.61 4.50 29,655.73
On 2026-09-08		 28,753.29
On 2026-09-16		 -3.04 29,907.64
WTD 31,017.52
On 2026-10-02		 30,081.06
On 2026-09-28		 199.80 0.65 30,630.45
On 2026-09-30		 30,274.65
On 2026-10-01		 -1.16 30,466.83
MTD 31,017.52
On 2026-10-02		 30,274.65
On 2026-10-01		 399.43 1.31 30,616.24
On 2026-10-01		 30,616.24
On 2026-10-01		 0.00 30,654.75
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.18 -2.38 -0.77 2,613,529
KO

The Coca-Cola Company

86.32 +0.67 +0.78 6,372,532
PFE

Pfizer Inc.

27.37 -0.44 -1.56 16,712,589
VZ

Verizon Communications Inc.

45.54 -0.39 -0.84 9,392,579
VIX

CBOE Volatility Index

15.60 +0.29 +1.89 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,307.26 +130.30 +0.25 246,188,083
DJTA

Dow Jones Transportation Average

19,867.57 -142.18 -0.71 39,403,143
SPX

S&P 500 Index

7,779.31 +56.59 +0.73 1,524,043,042
OEX

S&P 100 Index

3,881.18 +26.50 +0.69 0
NDX

NASDAQ 100 Index

31,054.51 +246.58 +0.80 668,301,565
NYA

NYSE Composite Index

23,832.29 +177.98 +0.75 0
XAX

NYSE AMEX Composite Index

8,263.95 -39.23 -0.47 0
RUI

RUSSELL 1000 Index

4,229.30 +31.60 +0.75 0
RUT

Russell 2000 Index

2,851.84 +18.94 +0.67 0
RUA

Russell 3000 Index

4,404.31 +32.76 +0.75 0
VIX

CBOE Volatility Index

15.60 +0.29 +1.89 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 -0.04 -0.20 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.03 +0.02 +0.11 0
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

31,054.51 +246.58 +0.80 668,301,565