NDX: NASDAQ 100 Index

As of Friday, November 7th, 2025

25,059.81

-70.23 -0.28%

Open: 24,977.73
High: 25,065.14
Low: 24,603.78
Volume: N/A
Previous Close on Thursday, November 6th, 2025

25,130.04

-489.99 -1.91%

Open: 25,568.24
High: 25,568.24
Low: 25,083.24
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 24,977.73 25,065.14 24,603.78 25,059.81 0 -70.23 -0.28
2025-11-06 25,568.24 25,568.24 25,083.24 25,130.04 0 -489.99 -1.91
2025-11-05 25,433.23 25,750.89 25,364.90 25,620.03 0 +184.33 +0.72
2025-11-04 25,580.34 25,762.23 25,415.62 25,435.70 0 -537.24 -2.07
2025-11-03 26,114.11 26,132.87 25,887.88 25,972.94 0 +114.82 +0.44
2025-10-31 26,055.97 26,063.49 25,761.28 25,858.13 0 +123.31 +0.48
2025-10-30 25,953.78 26,031.68 25,732.39 25,734.81 0 -385.03 -1.47
2025-10-29 26,147.72 26,182.10 25,907.45 26,119.85 0 +107.69 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26,132.87
On 2025-11-03		 24,603.78
On 2025-11-07		 -798.32 -3.09 26,132.87
On 2025-11-03		 24,603.78
On 2025-11-07		 -5.85 25,443.71
10D 26,182.10
On 2025-10-29		 24,603.78
On 2025-11-07		 -298.35 -1.18 26,182.10
On 2025-10-29		 24,603.78
On 2025-11-07		 -6.03 25,676.50
20D 26,182.10
On 2025-10-29		 24,256.28
On 2025-10-14		 838.06 3.46 26,182.10
On 2025-10-29		 24,603.78
On 2025-11-07		 -6.03 25,295.89
WTD 26,132.87
On 2025-11-03		 24,603.78
On 2025-11-07		 -798.32 -3.09 26,132.87
On 2025-11-03		 24,603.78
On 2025-11-07		 -5.85 25,443.71
MTD 26,132.87
On 2025-11-03		 24,603.78
On 2025-11-07		 -798.32 -3.09 26,132.87
On 2025-11-03		 24,603.78
On 2025-11-07		 -5.85 25,443.71
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28