NDX: NASDAQ 100 Index

As of Tuesday, September 15th, 2026

28,935.60

-191.56 -0.66%

Open: 29,100.16
High: 29,142.80
Low: 28,913.49
Volume: N/A
Previous Close on Monday, September 14th, 2026

29,127.16

-241.28 -0.82%

Open: 28,890.93
High: 29,285.50
Low: 28,867.67
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 28,890.93 29,285.50 28,867.67 29,127.16 0 -241.28 -0.82
2026-09-11 29,331.48 29,473.12 29,313.51 29,368.44 0 +264.93 +0.91
2026-09-10 29,097.33 29,250.41 29,038.22 29,103.51 0 -318.04 -1.08
2026-09-09 29,431.94 29,563.60 29,334.41 29,421.55 0 -86.15 -0.29
2026-09-08 29,645.18 29,655.73 29,400.70 29,507.70 0 -36.45 -0.12
2026-09-04 29,539.57 29,655.22 29,440.15 29,544.16 0 +61.84 +0.21
2026-09-03 29,234.42 29,538.76 29,160.96 29,482.32 0 +338.99 +1.16
2026-09-02 29,016.00 29,165.62 28,971.90 29,143.33 0 +66.11 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29,655.73
On 2026-09-08		 28,867.67
On 2026-09-14		 -417.00 -1.41 29,655.73
On 2026-09-08		 28,867.67
On 2026-09-14		 -2.66 29,305.67
10D 29,655.73
On 2026-09-08		 28,867.67
On 2026-09-14		 -306.27 -1.04 29,655.73
On 2026-09-08		 28,867.67
On 2026-09-14		 -2.66 29,323.24
20D 30,195.72
On 2026-08-17		 28,867.67
On 2026-09-14		 -918.98 -3.06 30,195.72
On 2026-08-17		 28,867.67
On 2026-09-14		 -4.40 29,359.93
WTD 29,285.50
On 2026-09-14		 28,867.67
On 2026-09-14		 -241.28 -0.82 -- -- -- 29,127.16
MTD 29,655.73
On 2026-09-08		 28,867.67
On 2026-09-14		 -329.82 -1.12 29,655.73
On 2026-09-08		 28,867.67
On 2026-09-14		 -2.66 29,308.38
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.15 -9.41 -2.96 1,713,364
KO

The Coca-Cola Company

88.32 -1.03 -1.15 4,959,488
PFE

Pfizer Inc.

27.50 -0.23 -0.81 14,267,862
VZ

Verizon Communications Inc.

51.45 +0.16 +0.30 4,268,803
VIX

CBOE Volatility Index

17.74 +0.64 +3.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,922.14 -499.06 -0.95 142,587,379
DJTA

Dow Jones Transportation Average

20,610.16 -119.63 -0.58 17,426,102
SPX

S&P 500 Index

7,578.70 -41.28 -0.54
OEX

S&P 100 Index

3,767.11 -19.98 -0.53
NDX

NASDAQ 100 Index

28,935.60 -191.56 -0.66
NYA

NYSE Composite Index

24,087.06 -118.33 -0.49
XAX

NYSE AMEX Composite Index

8,805.82 +143.66 +1.66
RUI

RUSSELL 1000 Index

4,125.89 -22.66 -0.55
RUT

Russell 2000 Index

2,864.26 -27.97 -0.97
RUA

Russell 3000 Index

4,301.64 -24.37 -0.56
VIX

CBOE Volatility Index

17.74 +0.64 +3.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.21 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 +0.40 +2.07
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

28,935.60 -191.56 -0.66