NDX: NASDAQ 100 Index
14,701.10 |
|
+6.85 +0.05% |
Open: | 14,756.62 |
High: | 14,855.92 |
Low: | 14,686.84 |
Volume: | N/A |
14,694.24
-275.68 -1.84%
Open: | 14,813.48 |
High: | 14,849.25 |
Low: | 14,691.69 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 14,756.62 | 14,855.92 | 14,686.84 | 14,701.10 | 0 | +6.85 | +0.05 |
2023-09-21 | 14,813.48 | 14,849.25 | 14,691.69 | 14,694.24 | 0 | -275.68 | -1.84 |
2023-09-20 | 15,225.34 | 15,245.19 | 14,967.60 | 14,969.92 | 0 | -221.31 | -1.46 |
2023-09-19 | 15,152.53 | 15,219.92 | 15,069.41 | 15,191.23 | 0 | -34.14 | -0.22 |
2023-09-18 | 15,161.17 | 15,268.96 | 15,155.46 | 15,225.37 | 0 | +22.97 | +0.15 |
2023-09-15 | 15,425.95 | 15,435.45 | 15,173.71 | 15,202.40 | 0 | -271.49 | -1.75 |
2023-09-14 | 15,433.01 | 15,512.82 | 15,337.18 | 15,473.89 | 0 | +125.37 | +0.82 |
2023-09-13 | 15,293.27 | 15,414.61 | 15,256.60 | 15,348.53 | 0 | +58.79 | +0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15,268.96 On 2023-09-18 |
14,686.84 On 2023-09-22 |
-501.30 | -3.30 | 15,268.96 On 2023-09-18 |
14,686.84 On 2023-09-22 |
-3.81 | 14,956.37 |
10D | 15,512.82 On 2023-09-14 |
14,686.84 On 2023-09-22 |
-579.13 | -3.79 | 15,512.82 On 2023-09-14 |
14,686.84 On 2023-09-22 |
-5.32 | 15,155.83 |
20D | 15,618.85 On 2023-09-01 |
14,686.84 On 2023-09-22 |
-115.35 | -0.78 | 15,618.85 On 2023-09-01 |
14,686.84 On 2023-09-22 |
-5.97 | 15,240.10 |
WTD | 15,268.96 On 2023-09-18 |
14,686.84 On 2023-09-22 |
-501.30 | -3.30 | 15,268.96 On 2023-09-18 |
14,686.84 On 2023-09-22 |
-3.81 | 14,956.37 |
MTD | 15,618.85 On 2023-09-01 |
14,686.84 On 2023-09-22 |
-799.98 | -5.16 | 15,618.85 On 2023-09-01 |
14,686.84 On 2023-09-22 |
-5.97 | 15,231.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |