NDX: NASDAQ 100 Index

As of Friday, May 15th, 2026

29,354.81

-225.49 -0.76%

Open: 29,191.36
High: 29,365.69
Low: 28,991.42
Volume: N/A
Previous Close on Thursday, May 14th, 2026

29,580.30

+213.36 +0.73%

Open: 29,372.65
High: 29,678.89
Low: 29,350.10
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 29,372.65 29,678.89 29,350.10 29,580.30 0 +213.36 +0.73
2026-05-13 29,159.95 29,452.26 28,968.56 29,366.94 0 +302.14 +1.04
2026-05-12 29,067.36 29,188.07 28,628.64 29,064.80 0 -255.86 -0.87
2026-05-11 29,185.83 29,372.43 29,143.20 29,320.66 0 +85.66 +0.29
2026-05-08 28,768.12 29,234.99 28,751.22 29,234.99 0 +671.05 +2.35
2026-05-07 28,612.54 28,825.52 28,440.05 28,563.95 0 -35.22 -0.12
2026-05-06 28,234.02 28,608.68 28,208.23 28,599.17 0 +584.11 +2.08
2026-05-05 27,895.05 28,065.63 27,844.23 28,015.06 0 +363.24 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29,678.89
On 2026-05-14		 28,628.64
On 2026-05-12		 1,016.35 3.56 29,372.43
On 2026-05-11		 28,628.64
On 2026-05-12		 -2.53 29,313.54
10D 29,678.89
On 2026-05-14		 27,501.43
On 2026-05-01		 2,128.18 7.75 29,372.43
On 2026-05-11		 28,628.64
On 2026-05-12		 -2.53 28,710.80
20D 29,678.89
On 2026-05-14		 26,405.30
On 2026-04-21		 3,247.30 12.33 29,372.43
On 2026-05-11		 28,628.64
On 2026-05-12		 -2.53 27,842.38
WTD 29,678.89
On 2026-05-14		 28,628.64
On 2026-05-12		 345.31 1.18 29,372.43
On 2026-05-11		 28,628.64
On 2026-05-12		 -2.53 29,333.17
MTD 29,678.89
On 2026-05-14		 27,501.43
On 2026-05-01		 2,128.18 7.75 29,372.43
On 2026-05-11		 28,628.64
On 2026-05-12		 -2.53 28,710.80
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.04 -9.50 -3.26 2,718,328
KO

The Coca-Cola Company

80.94 +0.49 +0.61 11,257,568
PFE

Pfizer Inc.

25.36 -0.39 -1.51 20,285,353
VZ

Verizon Communications Inc.

46.90 -0.17 -0.35 9,091,167
VIX

CBOE Volatility Index

17.91 +0.61 +3.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.35 -401.11 -0.80 329,515,986
DJTA

Dow Jones Transportation Average

20,081.73 +24.32 +0.12 54,866,973
SPX

S&P 500 Index

7,450.78 -50.46 -0.67
OEX

S&P 100 Index

3,720.95 -21.96 -0.59
NDX

NASDAQ 100 Index

29,354.81 -225.49 -0.76
NYA

NYSE Composite Index

22,855.12 -246.73 -1.07
XAX

NYSE AMEX Composite Index

9,129.40 +10.96 +0.12
RUI

RUSSELL 1000 Index

4,039.92 -28.93 -0.71
RUT

Russell 2000 Index

2,806.36 -56.72 -1.98
RUA

Russell 3000 Index

4,210.46 -32.66 -0.77
VIX

CBOE Volatility Index

17.91 +0.61 +3.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.93 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.12 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.17 +0.31 +1.49
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

29,354.81 -225.49 -0.76