NDX: NASDAQ 100 Index

As of Friday, January 17th, 2025

21,441.15

+349.90 +1.66%

Open: 21,461.90
High: 21,515.76
Low: 21,334.63
Volume: N/A
Previous Close on Thursday, January 16th, 2025

21,091.25

-146.60 -0.69%

Open: 21,324.98
High: 21,330.59
Low: 21,087.85
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 21,461.90 21,515.76 21,334.63 21,441.15 0 +349.90 +1.66
2025-01-16 21,324.98 21,330.59 21,087.85 21,091.25 0 -146.60 -0.69
2025-01-15 21,067.81 21,286.01 21,024.27 21,237.85 0 +480.44 +2.31
2025-01-14 20,896.36 20,969.52 20,622.72 20,757.41 0 -27.31 -0.13
2025-01-13 20,593.65 20,797.10 20,538.33 20,784.72 0 -62.86 -0.30
2025-01-10 21,012.29 21,015.51 20,718.78 20,847.58 0 -333.38 -1.57
2025-01-08 21,156.76 21,242.61 20,992.08 21,180.96 0 +7.92 +0.04
2025-01-07 21,619.89 21,621.25 21,101.09 21,173.04 0 -386.46 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21,515.76
On 2025-01-17		 20,538.33
On 2025-01-13		 593.57 2.85 20,797.10
On 2025-01-13		 20,797.10
On 2025-01-13		 0.00 21,062.48
10D 21,703.49
On 2025-01-06		 20,538.33
On 2025-01-13		 465.53 2.22 21,703.49
On 2025-01-06		 20,538.33
On 2025-01-13		 -5.37 21,139.96
20D 22,038.08
On 2024-12-18		 20,538.33
On 2025-01-13		 -559.93 -2.55 22,038.08
On 2024-12-18		 20,538.33
On 2025-01-13		 -6.81 21,236.78
WTD 21,515.76
On 2025-01-17		 20,538.33
On 2025-01-13		 593.57 2.85 20,797.10
On 2025-01-13		 20,797.10
On 2025-01-13		 0.00 21,062.48
MTD 21,703.49
On 2025-01-06		 20,538.33
On 2025-01-13		 428.98 2.04 21,703.49
On 2025-01-06		 20,538.33
On 2025-01-13		 -5.37 21,125.02
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66