NDX: NASDAQ 100 Index

As of Friday, October 23rd, 2026

28,957.53

-1.16 0.00%

Open: 28,847.82
High: 29,161.03
Low: 28,825.72
Volume: N/A
Previous Close on Thursday, October 22nd, 2026

28,958.69

-863.83 -2.90%

Open: 29,304.30
High: 29,411.76
Low: 28,855.10
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 28,847.82 29,161.03 28,825.72 28,957.53 0 -1.16 0.00
2026-10-22 29,304.30 29,411.76 28,855.10 28,958.69 0 -863.83 -2.90
2026-10-21 29,707.00 29,928.31 29,593.70 29,822.52 0 +332.23 +1.13
2026-10-20 29,393.96 29,711.53 29,208.83 29,490.28 0 -39.06 -0.13
2026-10-19 29,539.31 29,788.76 29,461.32 29,529.34 0 +341.80 +1.17
2026-10-16 29,797.10 29,822.91 29,073.29 29,187.55 0 -748.05 -2.50
2026-10-15 29,526.71 29,985.62 29,408.41 29,935.59 0 -15.22 -0.05
2026-10-14 30,316.02 30,436.60 29,861.06 29,950.82 0 -618.67 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29,928.31
On 2026-10-21		 28,825.72
On 2026-10-23		 -230.02 -0.79 29,928.31
On 2026-10-21		 28,825.72
On 2026-10-23		 -3.68 29,351.67
10D 30,813.96
On 2026-10-12		 28,825.72
On 2026-10-23		 -1,925.62 -6.24 30,813.96
On 2026-10-12		 28,825.72
On 2026-10-23		 -6.45 29,706.65
20D 31,361.37
On 2026-10-06		 28,825.72
On 2026-10-23		 -1,650.61 -5.39 31,361.37
On 2026-10-06		 28,825.72
On 2026-10-23		 -8.09 30,223.53
WTD 29,928.31
On 2026-10-21		 28,825.72
On 2026-10-23		 -230.02 -0.79 29,928.31
On 2026-10-21		 28,825.72
On 2026-10-23		 -3.68 29,351.67
MTD 31,361.37
On 2026-10-06		 28,825.72
On 2026-10-23		 -1,450.97 -4.77 31,361.37
On 2026-10-06		 28,825.72
On 2026-10-23		 -8.09 30,202.70
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00