NDX: NASDAQ 100 Index
21,284.15 |
|
-79.80 -0.37% |
Open: | 21,330.85 |
High: | 21,350.85 |
Low: | 21,193.84 |
Volume: | N/A |
21,363.95
+45.78 +0.21%
Open: | 21,611.54 |
High: | 21,611.54 |
Low: | 21,260.72 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 21,611.54 | 21,611.54 | 21,260.72 | 21,363.95 | 0 | +45.78 | +0.21 |
2025-05-28 | 21,451.69 | 21,508.08 | 21,296.51 | 21,318.17 | 0 | -96.82 | -0.45 |
2025-05-27 | 21,201.45 | 21,429.32 | 21,145.13 | 21,414.99 | 0 | +499.34 | +2.39 |
2025-05-23 | 20,806.37 | 21,025.58 | 20,777.97 | 20,915.65 | 0 | -196.82 | -0.93 |
2025-05-22 | 21,097.46 | 21,263.18 | 21,046.22 | 21,112.47 | 0 | +32.11 | +0.15 |
2025-05-21 | 21,217.31 | 21,482.98 | 21,002.09 | 21,080.36 | 0 | -287.01 | -1.34 |
2025-05-20 | 21,347.63 | 21,399.99 | 21,226.66 | 21,367.37 | 0 | -79.68 | -0.37 |
2025-05-19 | 21,138.13 | 21,464.56 | 21,138.13 | 21,447.05 | 0 | +19.12 | +0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21,611.54 On 2025-05-29 |
20,777.97 On 2025-05-23 |
283.59 | 1.35 | 21,263.18 On 2025-05-22 |
20,777.97 On 2025-05-23 |
-2.28 | 21,225.05 |
10D | 21,611.54 On 2025-05-29 |
20,777.97 On 2025-05-23 |
44.74 | 0.21 | 21,482.98 On 2025-05-21 |
20,777.97 On 2025-05-23 |
-3.28 | 21,278.38 |
20D | 21,611.54 On 2025-05-29 |
19,605.07 On 2025-05-07 |
1,792.93 | 9.16 | 21,482.98 On 2025-05-21 |
20,777.97 On 2025-05-23 |
-3.28 | 20,790.52 |
WTD | 21,611.54 On 2025-05-29 |
21,145.13 On 2025-05-27 |
448.30 | 2.14 | 21,429.32 On 2025-05-27 |
21,429.32 On 2025-05-27 |
0.00 | 21,365.70 |
MTD | 21,611.54 On 2025-05-29 |
19,605.07 On 2025-05-07 |
1,792.93 | 9.16 | 21,482.98 On 2025-05-21 |
20,777.97 On 2025-05-23 |
-3.28 | 20,790.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,170.61 | -45.12 | -0.11 | 207,692,041 |
DJTA
Dow Jones Transportation Average |
14,653.31 | -92.07 | -0.62 | 49,548,300 |
SPX
S&P 500 Index |
5,894.11 | -18.06 | -0.31 | |
OEX
S&P 100 Index |
2,876.91 | -8.69 | -0.30 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,284.56 | -79.39 | -0.37 | |
NYA
NYSE Composite Index |
19,717.79 | -26.07 | -0.13 | |
XAX
NYSE AMEX Composite Index |
5,187.85 | -24.27 | -0.47 | |
RUI
RUSSELL 1000 Index |
3,225.48 | -10.09 | -0.31 | |
RUT
Russell 2000 Index |
2,067.96 | -6.82 | -0.33 | |
RUA
Russell 3000 Index |
3,349.84 | -10.50 | -0.31 | |
VIX
CBOE Volatility Index |
19.28 | +0.10 | +0.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.22 | +0.12 | +0.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.95 | +0.18 | +0.79 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.75 | +0.13 | +0.60 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,838.34 | -23.72 | -0.24 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NDX
NASDAQ 100 Index |
21,284.56 | -79.39 | -0.37 |