NDX: NASDAQ 100 Index
20,667.10 |
|
-17.49 -0.08% |
|
| Open: | 20,660.84 |
| High: | 20,676.57 |
| Low: | 20,402.55 |
| Volume: | N/A |
20,684.59
+145.40 +0.71%
| Open: | 20,435.68 |
| High: | 20,696.47 |
| Low: | 20,423.30 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 20,660.84 | 20,676.57 | 20,402.55 | 20,667.10 | 0 | -17.49 | -0.08 |
| 2024-11-19 | 20,435.68 | 20,696.47 | 20,423.30 | 20,684.59 | 0 | +145.40 | +0.71 |
| 2024-11-18 | 20,450.20 | 20,622.28 | 20,401.26 | 20,539.19 | 0 | +145.06 | +0.71 |
| 2024-11-15 | 20,679.98 | 20,684.57 | 20,315.08 | 20,394.13 | 0 | -502.54 | -2.40 |
| 2024-11-14 | 21,052.07 | 21,067.66 | 20,864.02 | 20,896.67 | 0 | -139.49 | -0.66 |
| 2024-11-13 | 21,049.66 | 21,154.94 | 20,955.24 | 21,036.16 | 0 | -34.63 | -0.16 |
| 2024-11-12 | 21,105.49 | 21,144.67 | 20,946.74 | 21,070.79 | 0 | -35.80 | -0.17 |
| 2024-11-11 | 21,171.24 | 21,182.02 | 20,993.48 | 21,106.59 | 0 | -10.59 | -0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21,067.66 On 2024-11-14 |
20,315.08 On 2024-11-15 |
-369.06 | -1.75 | 21,067.66 On 2024-11-14 |
20,315.08 On 2024-11-15 |
-3.57 | 20,636.34 |
| 10D | 21,182.02 On 2024-11-11 |
20,315.08 On 2024-11-15 |
-114.23 | -0.55 | 21,182.02 On 2024-11-11 |
20,315.08 On 2024-11-15 |
-4.09 | 20,861.40 |
| 20D | 21,182.02 On 2024-11-11 |
19,880.26 On 2024-10-31 |
600.15 | 2.99 | 21,182.02 On 2024-11-11 |
20,315.08 On 2024-11-15 |
-4.09 | 20,569.21 |
| WTD | 20,696.47 On 2024-11-19 |
20,401.26 On 2024-11-18 |
272.97 | 1.34 | 20,696.47 On 2024-11-19 |
20,402.55 On 2024-11-20 |
-1.42 | 20,630.30 |
| MTD | 21,182.02 On 2024-11-11 |
19,898.57 On 2024-11-04 |
776.69 | 3.90 | 21,182.02 On 2024-11-11 |
20,315.08 On 2024-11-15 |
-4.09 | 20,687.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |