NDX: NASDAQ 100 Index

As of Thursday, April 9th, 2026

25,054.05

+150.88 +0.61%

Open: 24,918.28
High: 25,086.47
Low: 24,788.92
Volume: N/A
Previous Close on Wednesday, April 8th, 2026

24,903.17

+700.79 +2.90%

Open: 25,045.36
High: 25,045.36
Low: 24,756.93
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-08 25,045.36 25,045.36 24,756.93 24,903.17 0 +700.79 +2.90
2026-04-07 24,109.57 24,209.28 23,779.85 24,202.37 0 +10.21 +0.04
2026-04-06 24,143.02 24,265.14 24,039.03 24,192.17 0 +146.63 +0.61
2026-04-02 23,621.73 24,076.35 23,512.59 24,045.53 0 +25.54 +0.11
2026-04-01 23,883.29 24,162.68 23,871.61 24,019.99 0 +279.80 +1.18
2026-03-31 23,208.00 23,789.60 23,198.64 23,740.19 0 +786.81 +3.43
2026-03-30 23,307.75 23,356.75 22,841.42 22,953.38 0 -179.39 -0.78
2026-03-27 23,463.75 23,472.89 23,088.99 23,132.77 0 -454.22 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25,045.36
On 2026-04-08		 23,512.59
On 2026-04-02		 1,162.98 4.90 24,162.68
On 2026-04-01		 23,512.59
On 2026-04-02		 -2.69 24,272.64
10D 25,045.36
On 2026-04-08		 22,841.42
On 2026-03-30		 900.72 3.75 24,314.25
On 2026-03-25		 22,841.42
On 2026-03-30		 -6.06 23,893.95
20D 25,152.12
On 2026-03-11		 22,841.42
On 2026-03-30		 -53.31 -0.21 25,152.12
On 2026-03-11		 22,841.42
On 2026-03-30		 -9.19 24,156.21
WTD 25,045.36
On 2026-04-08		 23,779.85
On 2026-04-07		 857.63 3.57 24,265.14
On 2026-04-06		 23,779.85
On 2026-04-07		 -2.00 24,432.57
MTD 25,045.36
On 2026-04-08		 23,512.59
On 2026-04-02		 1,162.98 4.90 24,162.68
On 2026-04-01		 23,512.59
On 2026-04-02		 -2.69 24,272.64
As of Wednesday, April 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.11 +6.05 +1.96 3,560,832
KO

The Coca-Cola Company

78.10 +0.81 +1.05 6,890,175
PFE

Pfizer Inc.

27.29 -0.19 -0.67 15,067,279
VZ

Verizon Communications Inc.

47.68 -0.36 -0.75 18,034,373
VIX

CBOE Volatility Index

19.67 -1.37 -6.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,237.19 +327.27 +0.68 298,334,956
DJTA

Dow Jones Transportation Average

20,346.85 +177.98 +0.88 80,655,374
SPX

S&P 500 Index

6,825.66 +42.85 +0.63
OEX

S&P 100 Index

3,332.49 +26.20 +0.79
NDX

NASDAQ 100 Index

25,054.05 +150.88 +0.61
NYA

NYSE Composite Index

22,864.92 +66.87 +0.29
XAX

NYSE AMEX Composite Index

8,886.27 -47.09 -0.53
RUI

RUSSELL 1000 Index

3,723.91 +21.07 +0.57
RUT

Russell 2000 Index

2,637.38 +16.92 +0.65
RUA

Russell 3000 Index

3,884.57 +22.11 +0.57
VIX

CBOE Volatility Index

19.67 -1.37 -6.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.41 -1.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 -0.71 -2.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.73 -0.95 -4.19
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

25,054.05 +150.88 +0.61