NDX: NASDAQ 100 Index

As of Wednesday, August 26th, 2026

29,191.63

-17.60 -0.06%

Open: 29,130.77
High: 29,264.87
Low: 29,096.84
Volume: N/A
Previous Close on Tuesday, August 25th, 2026

29,209.23

+186.05 +0.64%

Open: 29,231.18
High: 29,338.77
Low: 29,077.72
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 29,231.18 29,338.77 29,077.72 29,209.23 0 +186.05 +0.64
2026-08-24 29,094.72 29,151.97 28,875.96 29,023.18 0 -285.68 -0.97
2026-08-21 29,359.60 29,405.12 29,142.44 29,308.86 0 +95.69 +0.33
2026-08-20 29,295.15 29,378.81 29,118.07 29,213.16 0 -212.86 -0.72
2026-08-19 29,580.85 29,652.30 29,288.75 29,426.02 0 -64.94 -0.22
2026-08-18 29,594.89 29,677.29 29,425.08 29,490.96 0 -504.42 -1.68
2026-08-17 30,150.77 30,195.72 29,971.92 29,995.38 0 -50.76 -0.17
2026-08-14 30,167.13 30,179.82 29,934.66 30,046.14 0 -38.36 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29,652.30
On 2026-08-19		 28,875.96
On 2026-08-24		 -281.73 -0.96 29,652.30
On 2026-08-19		 28,875.96
On 2026-08-24		 -2.62 29,236.09
10D 30,195.72
On 2026-08-17		 28,875.96
On 2026-08-24		 -316.25 -1.07 30,195.72
On 2026-08-17		 28,875.96
On 2026-08-24		 -4.37 29,554.00
20D 30,195.72
On 2026-08-17		 27,176.03
On 2026-07-29		 1,446.09 5.21 30,195.72
On 2026-08-17		 28,875.96
On 2026-08-24		 -4.37 29,267.68
WTD 29,338.77
On 2026-08-25		 28,875.96
On 2026-08-24		 -99.63 -0.34 29,151.97
On 2026-08-24		 29,151.97
On 2026-08-24		 0.00 29,116.20
MTD 30,195.72
On 2026-08-17		 28,196.88
On 2026-08-03		 935.03 3.31 30,195.72
On 2026-08-17		 28,875.96
On 2026-08-24		 -4.37 29,516.51
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

354.69 +5.15 +1.47 857,346
KO

The Coca-Cola Company

90.66 -0.98 -1.07 4,323,779
PFE

Pfizer Inc.

28.30 -0.27 -0.95 9,273,111
VZ

Verizon Communications Inc.

50.75 +0.50 +1.00 5,679,688
VIX

CBOE Volatility Index

15.48 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,482.52 -94.88 -0.18 116,420,997
DJTA

Dow Jones Transportation Average

21,669.45 +213.83 +1.00 13,165,203
SPX

S&P 500 Index

7,680.27 +3.03 +0.04
OEX

S&P 100 Index

3,779.66 -4.12 -0.11
NDX

NASDAQ 100 Index

29,191.63 -17.60 -0.06
NYA

NYSE Composite Index

24,774.59 +6.26 +0.03
XAX

NYSE AMEX Composite Index

8,915.89 -14.36 -0.16
RUI

RUSSELL 1000 Index

4,187.64 +1.41 +0.03
RUT

Russell 2000 Index

3,002.85 -7.15 -0.24
RUA

Russell 3000 Index

4,371.83 +0.97 +0.02
VIX

CBOE Volatility Index

15.48 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.81 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 -0.04 -0.22
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

29,191.63 -17.60 -0.06