NDX: NASDAQ 100 Index

As of Friday, November 14th, 2025

25,008.24

+14.78 +0.06%

Open: 24,658.55
High: 25,198.93
Low: 24,534.90
Volume: N/A
Previous Close on Thursday, November 13th, 2025

24,993.46

-523.87 -2.05%

Open: 25,386.95
High: 25,396.01
Low: 24,908.60
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 24,658.55 25,198.93 24,534.90 25,008.24 0 +14.78 +0.06
2025-11-13 25,386.95 25,396.01 24,908.60 24,993.46 0 -523.87 -2.05
2025-11-12 25,662.19 25,663.17 25,389.73 25,517.33 0 -16.16 -0.06
2025-11-11 25,500.93 25,588.26 25,380.86 25,533.49 0 -78.25 -0.31
2025-11-10 25,418.17 25,655.51 25,354.44 25,611.74 0 +551.93 +2.20
2025-11-07 24,977.73 25,065.14 24,603.78 25,059.81 0 -70.23 -0.28
2025-11-06 25,568.24 25,568.24 25,083.24 25,130.04 0 -489.99 -1.91
2025-11-05 25,433.23 25,750.89 25,364.90 25,620.03 0 +184.33 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25,663.17
On 2025-11-12		 24,534.90
On 2025-11-14		 -51.57 -0.21 25,663.17
On 2025-11-12		 24,534.90
On 2025-11-14		 -4.40 25,332.85
10D 26,132.87
On 2025-11-03		 24,534.90
On 2025-11-14		 -849.88 -3.29 26,132.87
On 2025-11-03		 24,534.90
On 2025-11-14		 -6.11 25,388.28
20D 26,182.10
On 2025-10-29		 24,534.90
On 2025-11-14		 190.29 0.77 26,182.10
On 2025-10-29		 24,534.90
On 2025-11-14		 -6.29 25,451.60
WTD 25,663.17
On 2025-11-12		 24,534.90
On 2025-11-14		 -51.57 -0.21 25,663.17
On 2025-11-12		 24,534.90
On 2025-11-14		 -4.40 25,332.85
MTD 26,132.87
On 2025-11-03		 24,534.90
On 2025-11-14		 -849.88 -3.29 26,132.87
On 2025-11-03		 24,534.90
On 2025-11-14		 -6.11 25,388.28
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06