NDX: NASDAQ 100 Index

As of Wednesday, May 14th, 2025

21,319.21

+121.51 +0.57%

Open: 21,254.47
High: 21,336.48
Low: 21,199.85
Volume: N/A
Previous Close on Tuesday, May 13th, 2025

21,197.70

+329.55 +1.58%

Open: 20,906.92
High: 21,259.39
Low: 20,891.18
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 21,254.47 21,336.48 21,199.85 21,319.21 0 +121.51 +0.57
2025-05-13 20,906.92 21,259.39 20,891.18 21,197.70 0 +329.55 +1.58
2025-05-12 20,818.78 20,870.12 20,613.27 20,868.15 0 +806.70 +4.02
2025-05-09 20,170.37 20,203.58 19,984.53 20,061.45 0 -2.12 -0.01
2025-05-08 20,067.43 20,249.76 19,907.67 20,063.57 0 +195.59 +0.98
2025-05-07 19,804.50 19,960.86 19,605.07 19,867.97 0 +76.63 +0.39
2025-05-06 19,709.64 19,927.23 19,659.32 19,791.35 0 -176.60 -0.88
2025-05-05 19,928.82 20,100.61 19,899.28 19,967.94 0 -134.67 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21,336.48
On 2025-05-14		 19,907.67
On 2025-05-08		 1,451.23 7.30 20,249.76
On 2025-05-08		 19,984.53
On 2025-05-09		 -1.31 20,702.01
10D 21,336.48
On 2025-05-14		 19,605.07
On 2025-05-07		 1,748.19 8.93 20,176.60
On 2025-05-02		 19,605.07
On 2025-05-07		 -2.83 20,302.67
20D 21,336.48
On 2025-05-14		 17,592.92
On 2025-04-21		 2,488.98 13.22 18,597.32
On 2025-04-16		 17,592.92
On 2025-04-21		 -5.40 19,575.53
WTD 21,336.48
On 2025-05-14		 20,613.27
On 2025-05-12		 1,257.76 6.27 20,870.12
On 2025-05-12		 20,870.12
On 2025-05-12		 0.00 21,128.35
MTD 21,336.48
On 2025-05-14		 19,605.07
On 2025-05-07		 1,748.19 8.93 20,176.60
On 2025-05-02		 19,605.07
On 2025-05-07		 -2.83 20,302.67
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57