NDX (NASDAQ 100 Index) Index Historical Data

As of Thursday, August 6th, 2026

29,428.51

-59.29 -0.20%

Open: 29,224.37
High: 29,569.76
Low: 29,123.38
Volume: N/A
Previous Close on Wednesday, August 5th, 2026

29,487.79

-245.37 -0.83%

Open: 29,863.27
High: 29,946.93
Low: 29,468.33
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

376.34 -4.88 -1.28 1,211,943
KO

The Coca-Cola Company

86.58 -0.25 -0.29 4,144,936
PFE

Pfizer Inc.

25.85 +0.04 +0.14 15,838,579
VZ

Verizon Communications Inc.

46.77 +0.30 +0.65 5,947,936
VIX

CBOE Volatility Index

15.50 -0.33 -2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,999.19 -349.93 -0.64 157,237,814
DJTA

Dow Jones Transportation Average

21,447.60 -129.73 -0.60 24,621,985
SPX

S&P 500 Index

7,707.51 -16.04 -0.21
OEX

S&P 100 Index

3,810.85 -3.63 -0.10
NDX

NASDAQ 100 Index

29,428.51 -59.29 -0.20
NYA

NYSE Composite Index

24,487.65 -26.13 -0.11
XAX

NYSE AMEX Composite Index

8,495.09 +53.45 +0.63
RUI

RUSSELL 1000 Index

4,197.38 -6.98 -0.17
RUT

Russell 2000 Index

3,020.26 +1.07 +0.04
RUA

Russell 3000 Index

4,382.62 -6.93 -0.16
VIX

CBOE Volatility Index

15.50 -0.33 -2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.58 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.95 -0.11 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 -0.19 -1.00
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

29,428.51 -59.29 -0.20