NDX (NASDAQ 100 Index) Index Historical Data

As of Friday, March 20th, 2026

24,080.18

-275.09 -1.13%

Open: 24,257.56
High: 24,267.33
Low: 24,031.75
Volume: N/A
Previous Close on Thursday, March 19th, 2026

24,355.28

-69.82 -0.29%

Open: 24,119.37
High: 24,462.16
Low: 24,100.88
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.59 -4.02 -1.38 1,591,799
KO

The Coca-Cola Company

75.21 -0.34 -0.45 4,465,923
PFE

Pfizer Inc.

27.10 -0.31 -1.13 10,066,043
VZ

Verizon Communications Inc.

50.21 +0.73 +1.47 7,965,317
VIX

CBOE Volatility Index

26.36 +2.21 +9.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,751.11 -270.32 -0.59 179,709,911
DJTA

Dow Jones Transportation Average

17,863.66 -82.98 -0.46 29,082,864
SPX

S&P 500 Index

6,550.17 -56.32 -0.85
OEX

S&P 100 Index

3,202.40 -25.18 -0.78
NDX

NASDAQ 100 Index

24,080.18 -275.09 -1.13
NYA

NYSE Composite Index

21,741.00 -200.03 -0.91
XAX

NYSE AMEX Composite Index

8,395.13 -129.53 -1.52
RUI

RUSSELL 1000 Index

3,573.69 -31.49 -0.87
RUT

Russell 2000 Index

2,457.94 -36.77 -1.47
RUA

Russell 3000 Index

3,722.83 -33.83 -0.90
VIX

CBOE Volatility Index

26.36 +2.21 +9.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.50 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.45 +0.97 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.90 +1.30 +5.08
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

24,080.18 -275.09 -1.13