NDX (NASDAQ 100 Index) Index Historical Data

As of Monday, October 5th, 2026

31,055.24

+247.31 +0.80%

Open: 30,812.76
High: 31,066.10
Low: 30,798.42
Volume: 678,054,499
Previous Close on Friday, October 2nd, 2026

30,807.93

+306.37 +1.00%

Open: 30,869.14
High: 31,017.52
Low: 30,737.07
Volume: 1,218,614,743
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.03 -2.53 -0.82 2,634,605
KO

The Coca-Cola Company

86.35 +0.70 +0.81 6,445,204
PFE

Pfizer Inc.

27.40 -0.40 -1.44 16,885,134
VZ

Verizon Communications Inc.

45.59 -0.33 -0.72 9,532,653
VIX

CBOE Volatility Index

15.61 +0.30 +1.96 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,327.85 +150.89 +0.29 249,673,456
DJTA

Dow Jones Transportation Average

19,863.45 -146.30 -0.73 40,052,998
SPX

S&P 500 Index

7,779.16 +56.44 +0.73 1,546,723,279
OEX

S&P 100 Index

3,881.13 +26.45 +0.69 0
NDX

NASDAQ 100 Index

31,055.24 +247.31 +0.80 678,054,499
NYA

NYSE Composite Index

23,832.90 +178.59 +0.76 0
XAX

NYSE AMEX Composite Index

8,258.29 -44.90 -0.54 0
RUI

RUSSELL 1000 Index

4,229.42 +31.72 +0.76 0
RUT

Russell 2000 Index

2,852.31 +19.42 +0.69 0
RUA

Russell 3000 Index

4,404.46 +32.91 +0.75 0
VIX

CBOE Volatility Index

15.61 +0.30 +1.96 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.12 -0.03 -0.15 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.03 +0.17 0
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

31,055.24 +247.31 +0.80 678,054,499