Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Chat
Community
Register
Login
A:
174.76
+2.76 +1.60%
AA:
39.71
+1.41 +3.69%
AAL:
13.18
+0.35 +2.70%
AAMI:
90.96
-0.83 -0.90%
AAP:
45.50
-2.62 -5.44%
AAPL:
342.20
+0.21 +0.06%
AAT:
21.53
-0.15 -0.69%
AAXJ:
102.32
+2.38 +2.38%
ABBV:
291.14
+2.89 +1.00%
ABCB:
81.79
+0.11 +0.13%
ABEV:
2.78 -- 0 0%
ABG:
202.65
-4.38 -2.12%
ABM:
52.90
-0.77 -1.43%
ABNB:
189.76
+2.70 +1.44%
ABR:
1.61
-0.01 -0.40%
ABT:
110.10
-3.26 -2.88%
ACAD:
21.23
-0.01 -0.05%
ACB:
5.20
+0.05 +0.97%
ACGL:
106.11
-4.46 -4.03%
ACH:
0.21
-0.03 -10.82%
ACHC:
37.00
+2.60 +7.56%
ACIU:
2.19
+0.12 +5.80%
ACIW:
60.02
+0.50 +0.84%
ACLS:
99.24
+9.24 +10.27%
ACM:
66.74
+0.02 +0.03%
ACMR:
44.61
+5.46 +13.95%
ACN:
260.50
-2.79 -1.06%
ACRS:
3.90
+0.36 +10.17%
ACT:
46.43
-1.34 -2.81%
ACWI:
152.37
+0.05 +0.03%
ADAM:
5.69
-0.23 -3.89%
ADBE:
238.99
-4.32 -1.78%
ADEA:
15.50
+0.67 +4.52%
ADI:
363.56
+3.63 +1.01%
ADM:
70.03
-0.44 -0.62%
ADMA:
12.73
-0.47 -3.56%
ADNT:
16.30
-0.77 -4.51%
ADP:
302.31
-3.03 -0.99%
ADSK:
262.24
-4.44 -1.67%
ADT:
9.86
-0.04 -0.40%
ADUS:
124.31
-2.50 -1.97%
AEE:
112.85
-0.21 -0.19%
AEIS:
197.01
+11.35 +6.11%
AEO:
19.92
-0.23 -1.14%
AEP:
126.00 -- 0 0%
AES:
14.87
-0.02 -0.13%
AESI:
5.41
+0.09 +1.69%
AFG:
154.55
-1.80 -1.15%
AFL:
124.06
-2.18 -1.73%
AFRM:
67.51
+5.26 +8.45%
AG:
15.15
+0.39 +2.64%
AGCO:
110.44
+0.22 +0.20%
AGEN:
7.16
+0.86 +13.65%
AGG:
96.57
+0.01 +0.01%
AGIO:
29.41
+1.14 +4.03%
AGNC:
8.79
+0.02 +0.24%
AGNT:
3.16
-0.60 -15.99%
AGO:
73.45
+1.69 +2.36%
AGQ:
48.12
+0.26 +0.54%
AGYS:
121.09
+1.33 +1.11%
AHCO:
7.33
-0.06 -0.81%
AI:
11.68
+0.46 +4.10%
AIG:
77.75
-3.18 -3.93%
AIN:
67.28
+0.25 +0.37%
AIR:
109.21
+4.73 +4.53%
AIV:
1.55
-0.04 -2.52%
AIZ:
307.00
+0.13 +0.04%
AJG:
281.61
-6.50 -2.26%
AKAM:
83.30
+6.30 +8.18%
AKR:
19.80
+0.11 +0.56%
ALB:
100.00
+2.21 +2.26%
ALG:
133.70
-2.84 -2.08%
ALGN:
166.00
+6.63 +4.16%
ALGT:
91.97
+4.38 +5.00%
ALK:
38.60
-0.10 -0.26%
ALKS:
45.90
+1.90 +4.32%
ALL:
254.81
-11.91 -4.47%
ALLE:
185.39
-1.75 -0.94%
ALLY:
38.17
-0.66 -1.70%
ALNY:
155.94
-0.25 -0.16%
ALRM:
65.22
-1.78 -2.66%
ALSN:
116.88
+0.43 +0.37%
AM:
18.98
-0.19 -0.99%
AMAT:
334.10
+14.10 +4.41%
AMCR:
44.87
-1.22 -2.65%
AMCX:
8.39
-0.04 -0.47%
AMD:
445.75
+37.75 +9.25%
AME:
228.67
+5.68 +2.55%
AMG:
362.96
+12.42 +3.54%
AMGN:
458.98
+0.54 +0.12%
AMH:
32.82
-0.27 -0.82%
AMLP:
50.24
+0.21 +0.42%
AMN:
36.19
-12.73 -26.02%
AMP:
501.49
-7.83 -1.54%
AMPH:
28.49
-0.96 -3.26%
AMR:
147.93
+4.66 +3.25%
AMRN:
11.61
+0.04 +0.30%
AMRX:
20.14
+0.69 +3.55%
AMSF:
19.59
-0.74 -3.64%
AMT:
188.79
-4.21 -2.18%
AMTM:
21.11
+0.04 +0.17%
AMZN:
259.30
+2.69 +1.05%
AN:
184.00
-4.12 -2.19%
ANDE:
55.12
-0.04 -0.07%
ANET:
171.47
+13.17 +8.32%
ANGI:
6.92
-0.26 -3.62%
ANGO:
11.73
-0.08 -0.68%
ANIP:
67.41
-1.59 -2.30%
AON:
334.81
-9.59 -2.78%
AORT:
20.21
-5.12 -20.21%
AOS:
64.55
-2.02 -3.03%
AOSL:
23.61
+3.60 +17.99%
APA:
44.65
+0.93 +2.13%
APAM:
39.13
-0.65 -1.63%
APD:
304.84
-4.65 -1.50%
APH:
74.71
+3.06 +4.27%
API:
4.20
+0.18 +4.48%
APLE:
18.88
+0.78 +4.31%
APO:
116.75
-0.52 -0.44%
APOG:
45.77
-0.15 -0.33%
APP:
389.30
+41.38 +11.89%
APPS:
10.51
+0.87 +9.02%
APTV:
39.55
-1.38 -3.37%
AR:
36.08
-0.41 -1.12%
ARCB:
127.91
-5.68 -4.25%
ARE:
44.80
-0.39 -0.86%
AREC:
1.10
+0.15 +15.41%
ARI:
2.33
-0.08 -3.32%
ARKK:
75.46
+2.62 +3.60%
ARLO:
12.34
-1.36 -9.93%
ARM:
173.84
+7.14 +4.29%
ARMK:
52.54
+2.24 +4.45%
AROC:
27.54
+0.94 +3.53%
ARQQ:
15.37
+3.06 +24.86%
ARR:
12.60
+0.13 +1.04%
ARW:
181.09
+4.02 +2.27%
ASB:
30.36
-0.18 -0.59%
ASH:
76.62
+0.34 +0.45%
ASHR:
30.43
-0.13 -0.44%
ASIX:
16.82
+0.58 +3.57%
ASML:
1,425.03
+63.01 +4.63%
ASO:
67.27
-0.54 -0.80%
ASTE:
35.71
+0.35 +0.99%
ASTH:
34.70
-4.31 -11.05%
ASYS:
11.43
+0.34 +3.07%
ATEN:
24.76
+0.51 +2.10%
ATI:
175.79
+7.45 +4.43%
ATNI:
28.02
+1.43 +5.38%
ATO:
173.22
-1.78 -1.02%
ATR:
142.50
-1.54 -1.07%
AU:
92.99
+4.43 +5.00%
AUB:
39.34
-0.51 -1.28%
AVA:
40.23
-0.68 -1.66%
AVAV:
112.90
+10.96 +10.75%
AVGO:
294.94
+0.82 +0.28%
AVO:
11.66
+0.15 +1.30%
AVT:
79.77
+3.26 +4.26%
AVY:
186.78
-2.92 -1.54%
AWI:
171.23
+0.69 +0.40%
AWK:
150.29
-2.13 -1.40%
AWR:
89.98
+1.14 +1.28%
AX:
92.67
+0.21 +0.23%
AXON:
315.00
-19.99 -5.97%
AXP:
321.11
-3.09 -0.95%
AXS:
105.97
-1.96 -1.82%
AXSM:
132.37
+2.57 +1.98%
AXTA:
36.45
+0.11 +0.30%
AXTI:
38.95
+2.70 +7.45%
AYI:
323.06
-0.25 -0.08%
AZN:
188.00
+2.00 +1.08%
AZO:
3,210.00
-160.00 -4.75%
AZTA:
39.16
+1.78 +4.76%
AZZ:
125.71
+3.49 +2.86%
B:
40.60
+0.51 +1.27%
BA:
173.49
+2.29 +1.34%
BABA:
109.45
+2.45 +2.29%
BAC:
49.43
-0.40 -0.80%
BAH:
85.35
-3.64 -4.09%
BAM:
52.95
+0.50 +0.95%
BANC:
17.98
-0.33 -1.80%
BANF:
115.20
+0.08 +0.07%
BANK:
5,205.46
-12.99 -0.25%
BANR:
70.09
-0.03 -0.04%
BAX:
25.79
+0.14 +0.55%
BB:
8.75
+0.37 +4.40%
BBD:
2.56
+0.07 +2.79%
BBIO:
74.29
+0.02 +0.03%
BBT:
30.60 -- 0 0%
BBWI:
21.36
-1.03 -4.60%
BBY:
99.63
+0.42 +0.42%
BC:
77.23
-1.66 -2.10%
BCC:
70.24
-3.51 -4.76%
BCPC:
174.43
-6.71 -3.70%
BDN:
3.24
+0.07 +2.21%
BDX:
211.88
-2.57 -1.20%
BE:
173.70
+5.70 +3.39%
BEN:
33.73
+1.52 +4.72%
BF_A:
31.47
-0.33 -1.04%
BF_B:
30.58
-0.38 -1.23%
BFAM:
53.52
-1.95 -3.52%
BFH:
101.83
-0.74 -0.72%
BFS:
28.54
-0.27 -0.94%
BG:
99.10
+0.56 +0.57%
BGC:
10.51
+0.05 +0.48%
BGS:
2.50
+0.03 +1.21%
BHC:
8.18
+0.31 +3.94%
BHE:
60.40
+1.06 +1.79%
BHF:
42.60
-2.41 -5.35%
BIDU:
82.00
+3.57 +4.55%
BIIB:
248.35
+4.42 +1.81%
BIL:
91.47
+0.03 +0.03%
BILI:
14.66
+0.41 +2.88%
BIO:
381.57
+12.57 +3.41%
BIV:
74.43
-0.97 -1.29%
BJRI:
55.67
+3.41 +6.53%
BKE:
41.96
-2.41 -5.43%
BKF:
39.28
+0.29 +0.74%
BKLN:
20.47
+0.05 +0.24%
BKNG:
160.80
-5.33 -3.21%
BKR:
47.75
+1.44 +3.11%
BKU:
44.02
-0.52 -1.17%
BKX:
170.31
-0.90 -0.53%
BL:
25.88
-7.74 -23.01%
BLK:
1,177.69
+3.69 +0.31%
BLMN:
9.75
-0.73 -6.97%
BLV:
65.37
-0.01 -0.02%
BMI:
158.18
-1.37 -0.86%
BMRN:
56.03
-0.09 -0.16%
BMY:
62.14
-1.09 -1.72%
BND:
71.59
-0.04 -0.06%
BNY:
147.72
+0.12 +0.08%
BOH:
69.64
-0.30 -0.43%
BOKF:
129.48
-0.55 -0.42%
BOND:
89.19
-0.13 -0.15%
BOOT:
130.96
-7.86 -5.66%
BOX:
42.32
-1.21 -2.78%
BP:
44.53
-0.32 -0.71%
BPOP:
156.52
+0.45 +0.29%
BR:
190.40
-3.52 -1.82%
BRC:
78.72
-1.07 -1.34%
BRK_B:
571.00
+0.81 +0.14%
BRKR:
61.31
+3.36 +5.80%
BRO:
72.12
-2.26 -3.04%
BRSL:
9.90
-0.12 -1.20%
BRX:
30.02
+0.08 +0.27%
BSV:
76.98
+0.02 +0.03%
BSX:
42.83
-1.28 -2.90%
BTG:
5.42
+0.19 +3.63%
BTI:
61.20
-1.78 -2.83%
BTK:
9,271.89
+29.16 +0.32%
BTSG:
67.15
+1.44 +2.19%
BTU:
16.03
-0.02 -0.12%
BURL:
246.76
-4.01 -1.60%
BWA:
49.53
+2.00 +4.21%
BWB:
20.28
+0.01 +0.05%
BWXT:
119.52
+5.50 +4.82%
BX:
119.50
+0.45 +0.38%
BXMT:
11.16
-0.13 -1.15%
BXP:
65.01
-0.23 -0.35%
BYND:
6.00
-0.14 -2.28%
C:
119.20
+0.43 +0.36%
CABO:
4.30
-0.70 -14.00%
CACC:
529.56
+6.98 +1.34%
CACI:
611.16
+6.65 +1.10%
CAG:
15.28
-0.17 -1.08%
CAH:
271.51
+3.87 +1.45%
CAKE:
108.89
-1.87 -1.69%
CAL:
12.69
-0.75 -5.58%
CALM:
64.60
-0.66 -1.01%
CALX:
30.60
-1.26 -3.95%
CARG:
33.74
-3.36 -9.06%
CARS:
13.35
-0.21 -1.55%
CASH:
76.26
-0.38 -0.50%
CASS:
54.18
-0.13 -0.24%
CASY:
687.64
-1.89 -0.27%
CAT:
561.50
+11.50 +2.09%
CATY:
64.22
+0.06 +0.09%
CB:
365.39
-7.61 -2.04%
CBOE:
353.27
+0.20 +0.06%
CBRE:
135.51
-0.54 -0.40%
CBRL:
64.81
-3.11 -4.58%
CBSH:
55.04
-0.18 -0.33%
CBT:
71.05
-1.92 -2.63%
CBU:
64.74
+0.10 +0.15%
CC:
12.75 -- 0 0%
CCEP:
116.13
-1.16 -0.99%
CCI:
88.55
-2.40 -2.64%
CCK:
121.30
-0.56 -0.46%
CCL:
29.62
+0.38 +1.30%
CCOI:
3.98
-0.83 -17.26%
CCS:
55.21
-1.83 -3.21%
CDE:
15.51
+1.02 +7.01%
CDNS:
319.40
+8.45 +2.72%
CDW:
157.00
-1.39 -0.88%
CE:
46.49
-1.35 -2.82%
CEG:
250.22
+13.86 +5.86%
CENT:
47.78
-0.16 -0.33%
CENTA:
40.80
-0.28 -0.68%
CENX:
33.49
+4.45 +15.32%
CERT:
12.05
-0.08 -0.66%
CEVA:
27.10
+2.54 +10.34%
CF:
119.39
-2.45 -2.01%
CFFN:
8.43
-0.06 -0.71%
CFG:
63.24
-0.59 -0.92%
CFR:
155.23
-1.45 -0.93%
CGC:
0.65
-0.02 -2.97%
CGNX:
47.78
+1.12 +2.40%
CHCO:
141.49
-0.56 -0.39%
CHD:
109.33
-2.00 -1.80%
CHE:
528.05
-5.72 -1.07%
CHEF:
103.77
+0.42 +0.41%
CHH:
118.91
+1.07 +0.91%
CHKP:
144.17
-4.23 -2.85%
CHRW:
125.33
-2.98 -2.32%
CHTR:
117.76
-7.36 -5.89%
CI:
293.59
-7.89 -2.62%
CIEN:
244.09
+14.09 +6.13%
CIM:
7.39
-0.55 -6.98%
CINF:
185.48
-2.52 -1.34%
CL:
96.56
-1.59 -1.62%
CLB:
8.84
-0.09 -1.01%
CLBT:
12.46
+0.08 +0.61%
CLF:
11.50
+0.21 +1.86%
CLH:
284.10
+6.40 +2.30%
CLOV:
4.71
+0.24 +5.46%
CLSK:
6.20
+0.51 +8.88%
CLW:
13.27
-0.62 -4.46%
CLX:
99.82
+0.72 +0.73%
CMCSA:
24.34
-0.38 -1.54%
CME:
306.20
+7.76 +2.60%
CMG:
34.42
-0.70 -1.99%
CMI:
453.76
+5.54 +1.24%
CMS:
69.18
-0.82 -1.17%
CMTL:
1.13
-0.05 -4.24%
CNA:
47.32
-0.80 -1.66%
CNC:
69.82
-4.35 -5.87%
CNK:
38.90
-1.14 -2.85%
CNMD:
51.50
-1.33 -2.52%
CNP:
40.60
+0.63 +1.57%
CNQ:
48.55
-0.94 -1.90%
CNS:
73.20
-0.03 -0.04%
CNX:
34.92
-0.38 -1.08%
CNXC:
30.32
-0.68 -2.19%
CNXN:
79.15
-0.52 -0.65%
CODX:
0.26
-0.04 -14.40%
COF:
201.87
-2.31 -1.13%
COHU:
38.49
+3.32 +9.44%
COLD:
16.01
+0.20 +1.27%
COLL:
24.21
-0.95 -3.78%
COLM:
70.43
+1.31 +1.90%
COMP:
10.20
+0.95 +10.27%
COO:
62.36
-1.15 -1.81%
COP:
136.17
+0.58 +0.43%
CORT:
72.77
+1.14 +1.59%
COST:
1,051.00
-12.00 -1.13%
COTY:
4.00
+0.13 +3.36%
CPA:
142.80
+1.00 +0.71%
CPB:
23.07
-0.20 -0.85%
CPF:
38.30
-0.13 -0.34%
CPK:
140.40
-1.29 -0.91%
CPRI:
20.54
-0.18 -0.87%
CPRT:
31.95
-0.29 -0.90%
CPT:
99.44
-4.27 -4.12%
CR:
201.06
+3.27 +1.65%
CRC:
46.96
+1.36 +2.98%
CRGY:
11.22
-0.03 -0.27%
CRI:
32.01
-0.63 -1.93%
CRK:
13.41
+0.06 +0.45%
CRL:
337.52
+24.51 +7.83%
CRM:
213.45
-5.50 -2.51%
CRON:
3.61
-0.08 -2.17%
CRS:
278.31
+0.70 +0.25%
CRSR:
11.84
+0.35 +3.05%
CRVL:
83.16
-2.75 -3.20%
CRWD:
216.86
-1.14 -0.52%
CRWV:
46.34
+2.89 +6.65%
CSCO:
94.10
-1.20 -1.26%
CSGP:
30.55
-1.25 -3.93%
CSL:
375.74
-3.22 -0.85%
CSR:
57.60
-0.85 -1.45%
CSV:
26.80
-1.27 -4.52%
CSW:
271.74
-4.91 -1.77%
CSX:
49.19
-1.34 -2.65%
CTAS:
222.36
-4.05 -1.79%
CTKB:
5.83
+0.35 +6.39%
CTRE:
38.21
+0.94 +2.53%
CTS:
57.87
+0.98 +1.72%
CTSH:
64.72
-1.79 -2.69%
CTVA:
11.90
-0.12 -1.00%
CUBE:
45.02
-0.35 -0.77%
CUBI:
84.73
+0.41 +0.49%
CURB:
29.38
-0.15 -0.51%
CUZ:
29.60
+0.09 +0.30%
CVBF:
22.70
-0.16 -0.70%
CVCO:
638.55
-5.42 -0.84%
CVE:
27.36
-0.25 -0.91%
CVI:
38.75
-0.95 -2.39%
CVLG:
31.55
-0.82 -2.53%
CVNA:
73.57
+1.96 +2.74%
CVS:
83.25
+2.24 +2.77%
CVX:
212.61
-0.56 -0.26%
CW:
463.47
+29.60 +6.82%
CWB:
91.32
+0.59 +0.65%
CWEN:
34.10
-0.18 -0.53%
CWK:
13.96
-0.50 -3.46%
CWST:
98.21
-1.41 -1.42%
CWT:
51.04
+0.21 +0.41%
CX:
10.72
+0.01 +0.09%
CXM:
6.67
-0.17 -2.49%
CXW:
28.67
+0.44 +1.56%
CZR:
29.23
+0.05 +0.17%
D:
68.60
-1.04 -1.49%
DAL:
87.50
+2.51 +2.95%
DAN:
21.50
-0.76 -3.41%
DASH:
179.51
+1.20 +0.67%
DB:
34.84
-3.06 -8.07%
DBC:
31.54
+0.01 +0.03%
DBX:
34.66
-1.99 -5.43%
DCH:
4.54
+0.12 +2.71%
DCI:
84.33
+1.06 +1.27%
DCOM:
42.21
-0.20 -0.47%
DD:
146.52
+1.59 +1.10%
DDD:
1.78
+0.05 +2.89%
DDM:
61.69
+0.19 +0.31%
DDOG:
179.10
+6.11 +3.53%
DE:
671.65
+18.15 +2.78%
DEA:
22.48
-0.04 -0.18%
DEI:
10.17
-0.25 -2.40%
DELL:
329.62
+13.42 +4.24%
DES:
38.55
-0.06 -0.16%
DFH:
12.40
-0.06 -0.48%
DFIN:
66.98
-0.24 -0.36%
DG:
133.75
-4.25 -3.08%
DGII:
64.00
+1.66 +2.66%
DGRO:
79.96
-0.05 -0.07%
DGRW:
96.40
+0.14 +0.15%
DGX:
258.07
+3.33 +1.31%
DHI:
152.28
-5.35 -3.39%
DHR:
230.25
+3.91 +1.73%
DIA:
512.15
+0.15 +0.03%
DIG:
64.03
+0.08 +0.13%
DIOD:
77.36
+9.00 +13.17%
DIS:
117.00
+0.27 +0.24%
DJIA:
51,285.73
-237.33 -0.46%
DJTA:
19,774.87
-314.10 -1.56%
DKNG:
18.48
+0.35 +1.93%
DKS:
140.82
+0.45 +0.32%
DLB:
64.83
+0.01 +0.02%
DLN:
98.26
-0.25 -0.25%
DLR:
174.20
-0.47 -0.27%
DLTR:
131.50
-6.77 -4.89%
DLX:
26.56
-1.42 -5.08%
DMC:
27.39
-0.24 -0.87%
DNOW:
13.00
-0.72 -5.25%
DOCN:
73.00
+2.30 +3.25%
DOCU:
77.61
-1.08 -1.37%
DON:
56.95
-0.06 -0.11%
DORM:
136.70
-2.25 -1.62%
DOV:
203.85
+1.29 +0.64%
DOW:
31.40
-0.49 -1.54%
DOX:
41.44
-2.39 -5.45%
DPZ:
333.91
-7.72 -2.26%
DRAM:
39.28
+1.42 +3.75%
DRH:
14.04
+0.06 +0.43%
DRI:
226.35
-2.32 -1.01%
DSI:
138.49
+0.54 +0.39%
DTE:
135.08
+0.21 +0.16%
DUG:
15.20
+0.05 +0.33%
DUK:
128.50
-1.58 -1.21%
DUST:
37.64
-2.06 -5.20%
DV:
13.56
+0.02 +0.15%
DVA:
191.35
-3.47 -1.78%
DVN:
42.22
+0.33 +0.79%
DVY:
160.06
-1.09 -0.68%
DXC:
14.86
-0.22 -1.46%
DXCM:
79.43
-5.03 -5.95%
DXD:
17.93
-0.06 -0.33%
DXJ:
56.40 -- 0 0%
DXPE:
140.68
+7.81 +5.88%
DY:
207.52
+16.26 +8.50%
E:
55.45
-0.25 -0.45%
EAF:
9.58
+0.17 +1.81%
EAT:
206.57
-6.09 -2.86%
EBAY:
121.93
-1.42 -1.15%
ECG:
76.60
+0.09 +0.12%
ECH:
35.75
+0.31 +0.87%
ECL:
300.68
-5.15 -1.68%
ECPG:
115.26
-11.44 -9.03%
ED:
118.56
-2.51 -2.08%
EDC:
51.66
+3.17 +6.54%
EDZ:
20.07
-1.38 -6.43%
EEFT:
70.87
-0.28 -0.39%
EEM:
59.37
+1.17 +2.01%
EEV:
13.28
-0.58 -4.17%
EFA:
101.90
-0.80 -0.78%
EFC:
11.28
-0.22 -1.88%
EFX:
189.59
-4.25 -2.19%
EGBN:
33.81
+0.60 +1.81%
EGHT:
2.13
-0.10 -4.48%
EHC:
137.54
-2.78 -1.98%
EIG:
47.30
+0.17 +0.36%
EIX:
59.42
-1.46 -2.40%
EL:
110.06
+2.41 +2.24%
ELAN:
25.74
+2.43 +10.43%
ELS:
62.90
-0.08 -0.13%
EMB:
91.96
-0.04 -0.04%
EMBC:
6.19
-0.14 -2.21%
EMLC:
24.62
-0.03 -0.12%
EMLP:
43.01
-0.03 -0.07%
EMN:
64.41
-1.30 -1.98%
EMR:
162.35
-0.26 -0.16%
ENB:
46.97
-1.50 -3.10%
ENOV:
27.16
-2.84 -9.47%
ENPH:
28.59
-0.06 -0.22%
ENR:
23.84
-0.63 -2.57%
ENSG:
181.08
-1.31 -0.72%
ENTG:
127.84
+3.14 +2.52%
ENVA:
172.48
-1.80 -1.03%
EOG:
147.13
+2.24 +1.55%
EPAC:
38.83
-0.33 -0.84%
EPAM:
159.10
-3.90 -2.39%
EPC:
27.99
-0.57 -2.00%
EPD:
37.03
+0.31 +0.84%
EPI:
43.44
+0.63 +1.47%
EPP:
55.46
-0.17 -0.31%
EPR:
59.51
-0.28 -0.47%
EPRT:
27.97
-0.37 -1.31%
EQH:
53.02
+0.11 +0.21%
EQIX:
1,013.29
+15.94 +1.60%
EQT:
49.50
-1.19 -2.35%
ERIC:
10.26
-0.18 -1.72%
ERIE:
273.20
-12.43 -4.35%
ERX:
100.00
+0.47 +0.47%
ERY:
9.29
+0.11 +1.20%
ES:
69.84
-2.08 -2.89%
ESE:
230.41
+4.62 +2.05%
ESI:
31.35
+0.59 +1.92%
ESRT:
5.31
+0.01 +0.19%
ESS:
272.18
+0.84 +0.31%
ESTC:
86.08
+1.68 +1.99%
ET:
18.95
-0.32 -1.66%
ETD:
20.07
-0.63 -3.04%
ETN:
341.72
+16.27 +5.00%
ETR:
110.55
+0.25 +0.23%
ETSY:
89.93
+0.48 +0.54%
EVER:
28.70
-1.62 -5.34%
EVR:
284.65
-5.48 -1.89%
EVRG:
87.54
+0.13 +0.15%
EVTC:
33.55
-0.48 -1.41%
EW:
102.14
+1.32 +1.31%
EWA:
29.17
-0.08 -0.27%
EWBC:
128.84
-0.20 -0.15%
EWC:
59.58
-0.76 -1.26%
EWG:
41.58
-1.17 -2.74%
EWH:
23.32
+0.11 +0.47%
EWJ:
88.26
-0.02 -0.02%
EWM:
26.99
-0.28 -1.03%
EWN:
63.38
+0.19 +0.30%
EWS:
29.77
-0.14 -0.47%
EWT:
89.10
+2.95 +3.42%
EWU:
47.22
-0.82 -1.71%
EWW:
76.74
+0.68 +0.89%
EWY:
136.95
+4.74 +3.59%
EWZ:
32.10
+0.66 +2.10%
EXC:
45.54
-0.50 -1.09%
EXEL:
69.57
+0.86 +1.25%
EXLS:
43.15
-0.45 -1.03%
EXP:
186.04
-3.20 -1.69%
EXPD:
184.61
-4.23 -2.24%
EXPE:
259.70
-12.87 -4.72%
EXR:
159.19
-0.93 -0.58%
EXTR:
24.03
+2.98 +14.16%
EYE:
17.90
-0.21 -1.16%
EZPW:
28.55
+0.55 +1.96%
EZU:
65.43
-0.73 -1.10%
F:
12.46
-0.03 -0.24%
FABC:
1.59
+0.08 +5.54%
FAF:
67.01
-1.19 -1.74%
FANG:
178.96
-0.62 -0.35%
FAS:
168.25
-3.74 -2.17%
FAST:
52.95
+0.38 +0.72%
FAZ:
32.11
+0.47 +1.49%
FBK:
54.17
-0.10 -0.18%
FBNC:
64.60
-0.17 -0.26%
FBP:
26.00
+0.07 +0.27%
FBRT:
6.20
-0.16 -2.52%
FBT:
266.18
+0.77 +0.29%
FCF:
20.91
-0.17 -0.81%
FCNCA:
2,274.99
-29.73 -1.29%
FCPT:
23.41
-0.27 -1.14%
FCX:
59.60
+1.40 +2.41%
FDL:
53.28
-0.67 -1.24%
FDMT:
12.25
+1.00 +8.89%
FDN:
260.58
+0.21 +0.08%
FDS:
327.89
-12.58 -3.69%
FDX:
309.20
-7.60 -2.40%
FE:
46.43
-0.67 -1.42%
FELE:
94.17
-1.74 -1.81%
FEX:
133.81
-0.20 -0.15%
FEZ:
65.03
-0.88 -1.34%
FFBC:
32.57
+0.07 +0.22%
FFIV:
311.94
+0.20 +0.06%
FHB:
24.98
-0.14 -0.56%
FHLC:
88.22
-0.78 -0.88%
FHN:
23.24
+0.12 +0.52%
FIBK:
37.80
-0.21 -0.55%
FICO:
704.55
-2.85 -0.40%
FIS:
28.73
-0.77 -2.61%
FITB:
53.33
-0.12 -0.22%
FIVE:
240.30
-0.96 -0.40%
FIZZ:
37.14
-0.02 -0.05%
FLEX:
69.65
+3.54 +5.35%
FLGT:
23.50
+4.84 +25.94%
FLO:
6.71
-0.39 -5.49%
FLR:
46.48
+1.46 +3.24%
FLS:
80.37
+2.33 +2.99%
FMC:
5.67
-0.40 -6.59%
FNB:
17.90
+0.04 +0.22%
FNCL:
80.68
-0.47 -0.58%
FND:
51.25
-0.22 -0.43%
FNDA:
35.48
-0.02 -0.06%
FNDX:
32.10
-0.05 -0.16%
FNF:
43.84
-0.16 -0.36%
FORM:
81.11
+8.82 +12.21%
FOSL:
7.81
-0.04 -0.51%
FOX:
59.50
-0.49 -0.82%
FOXA:
66.64
-0.96 -1.42%
FOXF:
17.80
+0.88 +5.20%
FPE:
17.09
+0.07 +0.41%
FRPT:
64.39
-0.43 -0.66%
FRT:
112.58
-0.66 -0.58%
FSLR:
201.50
+8.90 +4.62%
FSLY:
15.91
+0.54 +3.53%
FSS:
113.44
+1.36 +1.21%
FTCS:
102.58
-1.16 -1.12%
FTDR:
97.09
+1.11 +1.16%
FTEC:
258.66
+4.16 +1.63%
FTI:
63.52
+1.87 +3.03%
FTNT:
119.02
-2.54 -2.09%
FTRE:
21.96
+1.50 +7.33%
FTSL:
44.50
+0.01 +0.02%
FTSM:
59.66
+0.01 +0.02%
FTV:
65.37
-0.05 -0.08%
FUL:
49.86
-0.36 -0.72%
FULT:
23.82
+0.03 +0.13%
FUN:
10.00
+0.93 +10.25%
FV:
69.70
+0.45 +0.65%
FVD:
50.98
+0.78 +1.55%
FWONA:
101.01
+1.29 +1.29%
FWONK:
106.33
+6.33 +6.33%
FWRD:
16.65
-0.28 -1.65%
FXH:
136.58
-1.75 -1.27%
FXI:
35.01
+0.18 +0.53%
FXL:
197.29
+2.02 +1.03%
FXP:
20.64
+0.01 +0.05%
G:
42.27
+1.17 +2.85%
GBIL:
99.97
+0.04 +0.04%
GBX:
41.51
-1.37 -3.19%
GD:
354.06
-2.29 -0.64%
GDDY:
114.38
-5.74 -4.78%
GDOT:
12.24
-0.20 -1.61%
GDS:
22.35
+0.37 +1.68%
GDX:
87.61
+2.40 +2.82%
GDXJ:
107.74
+3.50 +3.36%
GDYN:
13.10
-0.75 -5.42%
GE:
323.40
+10.53 +3.37%
GEHC:
80.77
-2.98 -3.56%
GEO:
27.73
+2.56 +10.17%
GEV:
775.28
+6.30 +0.82%
GEVO:
1.38
+0.16 +12.86%
GFF:
101.03
-1.37 -1.34%
GFI:
39.17
+1.35 +3.57%
GFS:
37.86
+1.55 +4.27%
GGB:
4.38
-0.01 -0.23%
GGG:
67.86
-0.11 -0.16%
GH:
149.89
+19.87 +15.28%
GHC:
1,212.02
-5.84 -0.48%
GIII:
31.41
-0.61 -1.91%
GIL:
34.75
-0.27 -0.77%
GILD:
166.49
-0.12 -0.07%
GIS:
35.89
-0.51 -1.41%
GKOS:
224.41
+4.43 +2.01%
GL:
157.18
-2.03 -1.28%
GLD:
372.33
-2.29 -0.61%
GLPI:
38.89
-0.55 -1.39%
GLTR:
173.86
+0.63 +0.36%
GLW:
106.43
+3.73 +3.63%
GM:
86.22
-2.67 -3.00%
GME:
25.01
+1.09 +4.54%
GNL:
6.85
-0.27 -3.79%
GNTX:
19.88
-0.54 -2.64%
GNW:
8.70
-0.21 -2.36%
GO:
12.99
+0.70 +5.66%
GOGO:
3.94
+1.68 +73.96%
GOLF:
80.74
-2.88 -3.44%
GOOG:
283.98
+4.18 +1.49%
GOOGL:
285.10
+4.11 +1.46%
GOVT:
22.31
+0.08 +0.34%
GOVX:
0.16
+0.00 +2.33%
GPC:
122.80
-1.64 -1.32%
GPI:
261.35
-5.15 -1.93%
GPK:
11.19
-0.35 -3.03%
GPMT:
3.34
-0.39 -10.46%
GPN:
97.40
+2.40 +2.53%
GPRE:
13.23
-1.38 -9.46%
GRBK:
64.82
-1.08 -1.64%
GRMN:
285.57
-0.83 -0.29%
GRPN:
15.49
-0.04 -0.26%
GS:
866.67
-1.43 -0.16%
GSHD:
55.55
-1.33 -2.34%
GSK:
50.33
-0.12 -0.24%
GSLC:
140.91
+0.87 +0.62%
GT:
4.32
-0.09 -2.04%
GTES:
24.10
+0.54 +2.29%
GTY:
28.56
-0.44 -1.52%
GVA:
120.52
-0.48 -0.40%
GVI:
104.44
-0.11 -0.11%
GWRE:
161.41
-5.94 -3.55%
GWW:
1,440.70
-19.30 -1.32%
H:
184.32
+0.54 +0.29%
HACK:
110.84
-0.61 -0.55%
HAFC:
32.68
+0.15 +0.46%
HAIN:
0.15
+0.01 +8.05%
HAL:
31.89
+0.06 +0.19%
HAS:
118.91
-0.63 -0.53%
HASI:
38.90
-0.78 -1.97%
HAYW:
16.24
-0.13 -0.79%
HBAN:
15.47
-0.06 -0.39%
HCA:
494.99
-12.49 -2.46%
HCC:
84.15
+3.35 +4.15%
HCI:
186.03
-6.00 -3.12%
HCSG:
24.28
-0.83 -3.31%
HD:
342.41
-6.11 -1.75%
HDV:
30.35
-0.24 -0.78%
HE:
8.62
+0.17 +2.02%
HEI:
332.65
+5.32 +1.63%
HEI_A:
250.28
+6.02 +2.46%
HELE:
37.43
-0.34 -0.90%
HFWA:
28.39
-0.17 -0.60%
HGV:
43.95
+0.35 +0.80%
HIG:
133.99
-3.10 -2.26%
HII:
288.74
-0.67 -0.23%
HIW:
31.47
-0.25 -0.79%
HL:
14.74
+0.38 +2.65%
HLF:
15.28
+0.28 +1.87%
HLIT:
9.70
+0.45 +4.86%
HLT:
370.45
+0.81 +0.22%
HMC:
35.78
-0.42 -1.16%
HMN:
53.25
+0.08 +0.15%
HMY:
17.17
+0.27 +1.60%
HNI:
47.26
-1.05 -2.17%
HOG:
32.33
-0.26 -0.78%
HON:
216.92
+1.18 +0.55%
HOPE:
13.18
+0.11 +0.84%
HP:
35.22
+0.54 +1.56%
HPE:
44.94
+1.19 +2.72%
HPP:
8.49
-0.27 -3.08%
HPQ:
29.25
-0.19 -0.65%
HRB:
52.69
-2.32 -4.22%
HRL:
21.95
-0.63 -2.79%
HRMY:
33.11
+0.64 +1.97%
HSIC:
85.99
+0.68 +0.80%
HST:
24.62
-0.33 -1.32%
HSTM:
28.89
-0.71 -2.40%
HSY:
178.08
+0.89 +0.50%
HTH:
36.40
-0.41 -1.11%
HTLD:
10.09
-0.06 -0.59%
HTO:
62.95
+0.32 +0.51%
HTT:
1.73 -- 0 0%
HTZ:
1.64
-0.16 -8.87%
HUBB:
430.15
+11.36 +2.71%
HUBG:
24.22
-0.86 -3.43%
HUBS:
200.61
-1.39 -0.69%
HUI:
737.28
+18.83 +2.62%
HUM:
432.94
+21.56 +5.24%
HUN:
9.46
-0.33 -3.37%
HUYA:
2.19
+0.15 +7.35%
HWKN:
151.02
-0.98 -0.64%
HXL:
80.40
-0.22 -0.27%
HYD:
49.75
+0.13 +0.26%
HYG:
77.21
+0.10 +0.13%
HYLB:
35.21
-0.03 -0.09%
HYLS:
39.80 -- 0 0%
HYS:
89.63
-0.04 -0.04%
HZO:
52.70
-0.03 -0.06%
IAG:
18.61
+0.60 +3.33%
IART:
13.42
-0.70 -4.96%
IAU:
76.37
-0.23 -0.30%
IBB:
214.11
+7.10 +3.43%
IBKR:
75.82
+3.30 +4.55%
IBM:
244.91
-0.83 -0.34%
IBN:
33.89
+1.99 +6.24%
IBP:
220.26
-2.82 -1.26%
ICE:
172.27
-1.73 -0.99%
ICF:
67.72
-0.42 -0.62%
ICHR:
31.20
+3.10 +11.03%
ICUI:
172.11
+8.11 +4.95%
IDA:
146.55
-0.62 -0.42%
IDCC:
285.28
-1.32 -0.46%
IDXX:
676.04
-7.75 -1.13%
IEF:
91.84
-0.21 -0.23%
IEFA:
94.80
-0.74 -0.77%
IEI:
115.31
-0.15 -0.13%
IEMG:
72.03
+1.56 +2.21%
IEV:
71.58
-1.03 -1.42%
IEX:
226.99
+4.39 +1.97%
IFF:
82.62
-3.74 -4.33%
IGC:
0.20
+0.02 +12.32%
IGE:
61.55
-0.90 -1.44%
IGM:
141.90
+2.30 +1.65%
IGV:
98.90
+0.68 +0.69%
IHI:
57.46
-1.57 -2.66%
IIIN:
26.74
-0.20 -0.74%
IIPR:
54.83
-0.47 -0.85%
IJH:
72.11
+0.81 +1.14%
IJJ:
143.37
-0.02 -0.01%
IJK:
105.88
+1.33 +1.27%
IJR:
137.64
+0.64 +0.47%
IJS:
130.32
-0.51 -0.39%
IJT:
161.31
+1.18 +0.74%
ILF:
32.14
+0.26 +0.82%
ILMN:
213.13
+9.13 +4.48%
IMDX:
2.49
+0.07 +2.89%
INCY:
119.55
+1.54 +1.30%
INDA:
50.89
+1.69 +3.44%
INDB:
84.10
-0.30 -0.36%
INDV:
36.41 -- 0 0%
INFY:
12.50
-0.13 -1.03%
ING:
31.82
-0.81 -2.48%
INGR:
91.72
-5.70 -5.85%
INN:
7.00
+0.09 +1.30%
INSP:
63.98
-2.55 -3.83%
INSW:
98.02
+3.55 +3.76%
INTC:
56.41
+4.36 +8.38%
INTU:
341.00
-10.31 -2.93%
INVA:
19.10
-0.79 -3.97%
INVH:
27.10
-0.46 -1.67%
INVX:
25.13
+0.70 +2.87%
IONQ:
32.52
+5.37 +19.78%
IONS:
39.20
+0.40 +1.03%
IOSP:
78.21
-0.92 -1.16%
IP:
34.53
+0.29 +0.85%
IPAR:
135.55
+0.27 +0.20%
IPGP:
65.31
+3.28 +5.29%
IQ:
0.96
+0.08 +8.68%
IQV:
271.83
+6.95 +2.62%
IR:
82.99
+1.14 +1.39%
IRDM:
44.04
+3.38 +8.31%
IRM:
106.52
+1.02 +0.97%
IRWD:
4.35
+0.34 +8.48%
ISRG:
452.80
-11.78 -2.54%
ISTB:
47.55
-0.03 -0.06%
IT:
190.10
-7.97 -4.02%
ITA:
68.98
+1.70 +2.53%
ITB:
96.53
-1.89 -1.92%
ITGR:
126.56
-0.19 -0.15%
ITM:
46.06
+0.12 +0.26%
ITOT:
160.54
-1.33 -0.82%
ITRI:
98.44
-1.02 -1.03%
ITT:
205.55
+9.63 +4.92%
ITUB:
7.39
+0.12 +1.65%
ITW:
280.95
-4.46 -1.56%
IUSB:
44.94
-0.04 -0.09%
IUSG:
177.05
+2.04 +1.17%
IUSV:
113.88
+0.88 +0.78%
IVE:
235.53
-0.95 -0.40%
IVV:
738.63
+5.49 +0.75%
IVW:
129.63
+1.76 +1.38%
IVZ:
27.08 -- 0 0%
IWB:
402.58
+1.52 +0.38%
IWD:
257.45
-0.93 -0.36%
IWF:
111.75
+1.67 +1.52%
IWM:
273.63
+3.61 +1.34%
IWN:
210.70
-0.37 -0.18%
IWO:
343.86
+6.91 +2.05%
IWP:
124.01
+1.60 +1.31%
IWR:
107.80
+0.26 +0.24%
IWS:
168.53
-0.47 -0.28%
IWV:
417.92
+1.44 +0.35%
IWY:
263.18
+4.18 +1.61%
IXC:
57.03
-0.24 -0.42%
IXN:
123.58
+5.75 +4.88%
IYF:
131.99
-0.86 -0.65%
IYG:
95.20
-0.38 -0.40%
IYH:
77.48
-0.15 -0.19%
IYM:
179.90
+0.66 +0.37%
IYR:
101.62
-0.62 -0.61%
IYT:
80.96
-0.86 -1.05%
IYW:
227.07
+4.04 +1.81%
IZEA:
2.22
+0.03 +1.14%
J:
148.90
+1.36 +0.92%
JACK:
14.09
-0.24 -1.67%
JAZZ:
234.76
+6.76 +2.96%
JBGS:
12.44
-0.01 -0.08%
JBHT:
217.55
-1.44 -0.66%
JBL:
239.09
+7.45 +3.22%
JBLU:
3.67
+0.22 +6.38%
JBSS:
54.96
+0.44 +0.81%
JBTM:
127.00
+0.18 +0.14%
JCI:
132.89
+0.52 +0.40%
JD:
29.11
+0.79 +2.78%
JEF:
47.38
-1.22 -2.51%
JJSF:
89.83
-1.30 -1.43%
JKHY:
173.23
-7.03 -3.90%
JLL:
370.80
-4.45 -1.19%
JMIA:
5.49
+0.40 +7.86%
JNJ:
276.01
+4.46 +1.64%
JNK:
92.70
-0.08 -0.09%
JNUG:
127.86
+8.24 +6.89%
JOE:
69.97
+0.17 +0.24%
JPM:
334.27
-1.98 -0.59%
JPST:
50.31
+0.03 +0.06%
JXN:
131.69
-1.04 -0.78%
KAI:
292.74
-6.71 -2.24%
KALU:
106.84
+3.78 +3.67%
KBE:
65.91
-0.31 -0.47%
KDP:
36.52
-0.14 -0.38%
KEX:
121.00
+1.53 +1.28%
KEY:
20.85
-0.11 -0.52%
KEYS:
272.13
+11.52 +4.42%
KFY:
75.38
-1.78 -2.31%
KGC:
22.28
+0.97 +4.54%
KGS:
41.67
+2.74 +7.04%
KHC:
24.65
-0.42 -1.68%
KIM:
25.52
-0.11 -0.43%
KKR:
96.48
-1.52 -1.55%
KLAC:
139.01
+8.36 +6.40%
KLIC:
64.01
+4.18 +6.99%
KMB:
108.66
-1.74 -1.58%
KMI:
30.06
-0.15 -0.50%
KMPR:
33.39
-1.94 -5.49%
KMT:
23.00
-0.22 -0.95%
KMX:
51.48
-1.12 -2.13%
KN:
31.27
+0.94 +3.10%
KNTK:
48.77
-0.37 -0.75%
KNX:
58.41
-1.06 -1.78%
KO:
95.72
+0.07 +0.07%
KOP:
29.97
-9.67 -24.39%
KOS:
2.14
-0.02 -0.93%
KR:
67.70
-1.74 -2.51%
KRC:
35.82
-0.44 -1.21%
KRE:
72.11
+0.11 +0.15%
KREF:
5.66
-0.05 -0.88%
KRYS:
300.88
+0.63 +0.21%
KSS:
23.04
-0.84 -3.52%
KTB:
77.06
-2.12 -2.68%
KVUE:
19.31 -- 0 0%
KWR:
150.02
-2.52 -1.65%
L:
109.71
-1.42 -1.28%
LABD:
7.18
-0.91 -11.24%
LAMR:
155.99
-1.31 -0.83%
LAZ:
38.31
-4.36 -10.21%
LBRT:
11.96
+0.52 +4.55%
LBTYA:
9.90
+0.11 +1.12%
LBTYK:
9.72
+0.21 +2.15%
LCII:
97.81
-4.70 -4.58%
LDOS:
132.04
-3.77 -2.78%
LEA:
110.28
-3.82 -3.35%
LECO:
275.35
+3.22 +1.18%
LEN:
88.74
-2.28 -2.50%
LEN_B:
86.84
-2.49 -2.79%
LFUS:
355.72
+7.33 +2.10%
LGIH:
45.57
-1.58 -3.35%
LGND:
306.20
+7.20 +2.41%
LH:
366.57
+4.18 +1.15%
LHX:
259.89
+1.78 +0.69%
LII:
341.97
-6.61 -1.90%
LILA:
8.91 -- 0 0%
LIN:
515.25
-3.19 -0.62%
LKFN:
61.15
-0.22 -0.36%
LKQ:
20.25
-0.29 -1.41%
LLY:
1,357.00
-5.16 -0.38%
LMAT:
80.89
-2.60 -3.11%
LMBS:
49.14
+0.04 +0.08%
LMT:
567.08
-10.46 -1.81%
LNC:
40.05
+0.89 +2.27%
LNG:
277.95
-3.53 -1.25%
LNN:
106.33
-0.55 -0.51%
LNT:
72.84
-0.51 -0.70%
LOPE:
117.69
-4.56 -3.73%
LOW:
224.50
-2.74 -1.21%
LPCN:
1.61
+0.16 +11.34%
LPG:
46.55
+0.47 +1.02%
LPLA:
295.51
-5.38 -1.79%
LQD:
104.53
-0.09 -0.09%
LQDT:
43.64
-1.08 -2.42%
LRCX:
200.60
+7.56 +3.92%
LRN:
75.00
+0.13 +0.17%
LSTR:
143.34
-1.46 -1.01%
LTBR:
4.20
+0.26 +6.60%
LTC:
44.77
-0.88 -1.93%
LULU:
110.51
-0.38 -0.34%
LUMN:
3.99
+0.04 +0.92%
LUV:
44.55
+0.35 +0.79%
LVS:
40.60
+0.10 +0.25%
LW:
55.24
+0.16 +0.29%
LXP:
61.18 -- 0 0%
LYB:
60.72
-1.63 -2.61%
LYFT:
17.06
+0.65 +3.97%
LYG:
5.09
-0.09 -1.74%
LYV:
175.25
-6.00 -3.31%
LZ:
5.24
-0.64 -10.82%
LZB:
31.73
-0.89 -2.73%
M:
23.14
-1.00 -4.14%
MA:
652.00
-2.00 -0.31%
MAA:
118.93
-2.76 -2.27%
MAC:
24.84
-0.18 -0.72%
MAN:
44.50
-1.77 -3.83%
MANH:
252.78
-2.39 -0.94%
MAR:
415.05
+0.35 +0.08%
MARA:
6.34
+0.45 +7.64%
MAS:
82.22
-1.61 -1.92%
MAT:
15.53
+0.95 +6.50%
MATW:
19.33
-0.47 -2.37%
MATX:
211.93
-1.94 -0.91%
MBB:
92.07
-0.03 -0.03%
MBC:
6.72
-0.36 -5.08%
MBIN:
51.76
-0.38 -0.73%
MBOT:
1.11
+0.07 +6.73%
MC:
56.92
-0.09 -0.16%
MCD:
275.48
-0.48 -0.17%
MCHI:
51.89
-0.23 -0.44%
MCHP:
58.35
-3.46 -5.60%
MCK:
1,060.84
-11.16 -1.04%
MCO:
504.94
-10.40 -2.02%
MCRI:
108.75
-0.59 -0.54%
MCY:
82.61
-1.87 -2.21%
MD:
31.29
-0.55 -1.73%
MDB:
313.25
+11.27 +3.73%
MDLZ:
65.96
-0.19 -0.29%
MDT:
101.33
-3.51 -3.35%
MDU:
18.63
+0.10 +0.54%
MDY:
657.82
+6.82 +1.05%
MDYG:
101.02
+1.32 +1.32%
MDYV:
92.17
-0.03 -0.03%
MELI:
1,513.00
-11.00 -0.72%
MERC:
0.26
+0.04 +16.80%
MET:
98.27
-1.48 -1.48%
META:
610.24
+11.24 +1.88%
MFA:
6.24
-0.35 -5.27%
MGC:
269.29
+0.85 +0.32%
MGEE:
80.26
+1.90 +2.42%
MGK:
83.64
+1.15 +1.39%
MGM:
32.34
+0.28 +0.87%
MGNX:
2.33
+0.07 +3.10%
MGV:
165.33
-0.48 -0.29%
MGY:
23.67
+0.17 +0.72%
MHK:
150.52
-0.36 -0.24%
MHO:
131.60
-2.72 -2.03%
MIDD:
136.50
+6.36 +4.89%
MIR:
17.97
+0.84 +4.90%
MKC:
48.40
-1.66 -3.32%
MKL:
1,939.04
-10.88 -0.56%
MKSI:
192.04
+14.79 +8.34%
MKTX:
165.59
+0.05 +0.03%
MLKN:
21.49
-0.50 -2.27%
MLM:
518.15
-9.68 -1.83%
MMI:
27.75
-0.91 -3.18%
MMM:
184.64
-3.13 -1.67%
MMSI:
87.23
-2.39 -2.67%
MNRO:
10.99
-0.32 -2.83%
MNST:
45.68
+0.59 +1.31%
MO:
75.75
-2.64 -3.37%
MOAT:
114.26
-0.66 -0.57%
MOG_A:
323.56
+15.03 +4.87%
MOH:
208.99
-7.65 -3.53%
MOMO:
4.60
+0.03 +0.66%
MOO:
82.12
-0.50 -0.61%
MORN:
244.15
-3.02 -1.22%
MOS:
22.33
+0.27 +1.22%
MPC:
372.76
-1.73 -0.46%
MPT:
1.81
-0.07 -3.72%
MPWR:
1,190.48
+59.05 +5.22%
MRCY:
73.55
+8.00 +12.20%
MRK:
146.79
+0.13 +0.09%
MRNA:
254.19
+19.92 +8.50%
MRP:
25.92
-0.50 -1.89%
MRTN:
11.74
-0.24 -2.00%
MRVL:
141.52
+6.82 +5.06%
MS:
181.44
-0.81 -0.44%
MSCI:
641.01
-14.90 -2.27%
MSEX:
59.87
+0.37 +0.62%
MSFT:
530.96
+1.46 +0.28%
MSGE:
77.06
+1.69 +2.24%
MSGK:
311.22
-6.13 -1.93%
MSI:
514.51
-2.50 -0.48%
MSM:
113.27
+2.32 +2.09%
MSTR:
128.88
+1.38 +1.08%
MT:
60.98
+0.56 +0.93%
MTB:
217.75
-2.03 -0.92%
MTCH:
39.03
-0.13 -0.33%
MTD:
1,722.15
+43.07 +2.57%
MTG:
28.60
-0.75 -2.56%
MTH:
68.05
-2.98 -4.20%
MTN:
158.59
+0.05 +0.03%
MTRN:
186.50
+10.56 +6.00%
MTSI:
210.98
+20.63 +10.84%
MTUM:
63.80
+1.22 +1.95%
MTUS:
16.65
+0.89 +5.65%
MTX:
61.63
-0.96 -1.53%
MU:
692.06
+26.04 +3.91%
MUB:
104.91
+0.86 +0.82%
MUR:
35.96
-0.26 -0.72%
MWA:
24.05
-0.58 -2.35%
MXL:
49.18
+5.98 +13.84%
MYGN:
5.91
-0.29 -4.68%
MYRG:
262.91
+16.17 +6.55%
NABL:
4.84
-0.08 -1.63%
NATL:
47.18
+0.19 +0.40%
NAVI:
8.42
-0.40 -4.54%
NBHC:
36.91
-0.32 -0.86%
NBI:
7,250.81
+156.36 +2.20%
NBIS:
130.07
+9.52 +7.90%
NBIX:
164.63
+4.83 +3.02%
NBR:
73.20
+1.78 +2.49%
NBTB:
52.83
-0.14 -0.26%
NCLH:
17.91
+0.40 +2.27%
NDAQ:
107.12
+0.27 +0.25%
NDSN:
309.86
-0.63 -0.20%
NDX:
26,989.99
+360.18 +1.35%
NDXE:
9,471.80
+44.87 +0.48%
NE:
40.87
+0.99 +2.48%
NEAR:
50.09
+0.02 +0.04%
NEE:
86.95
-0.86 -0.98%
NEM:
121.10
+2.05 +1.72%
NEO:
16.84
+0.35 +2.12%
NEOG:
11.76
+0.17 +1.47%
NERV:
2.42
-0.08 -3.26%
NET:
269.00
-9.50 -3.41%
NEU:
694.31
+1.23 +0.18%
NFG:
73.43
-0.54 -0.73%
NFLX:
63.37
-1.61 -2.47%
NGVT:
60.12
-3.59 -5.63%
NHC:
208.85
+1.23 +0.59%
NI:
44.15
-0.29 -0.65%
NIO:
3.39
+0.21 +6.60%
NKE:
38.59
-0.58 -1.48%
NKTR:
37.26
+1.11 +3.07%
NLY:
18.77
-0.08 -0.42%
NMIH:
38.44
-5.83 -13.16%
NNN:
41.12
-0.34 -0.82%
NOBL:
59.68
-0.73 -1.21%
NOC:
525.01
-0.24 -0.05%
NOG:
22.89
+0.15 +0.66%
NOK:
7.66
+0.26 +3.51%
NOV:
17.56
+0.27 +1.56%
NOW:
101.84
+1.24 +1.23%
NPK:
142.55
+1.92 +1.37%
NPO:
258.30
+1.04 +0.40%
NQGM:
1,926.39
+55.11 +2.95%
NQGS:
12,100.06
+125.60 +1.05%
NRG:
88.29
+7.74 +9.61%
NSC:
319.94
-9.31 -2.83%
NSIT:
158.25
+6.29 +4.14%
NSP:
49.82
-1.00 -1.97%
NTAP:
169.19
+0.18 +0.11%
NTCT:
31.51
-0.26 -0.82%
NTES:
129.45
+2.95 +2.33%
NTNX:
58.37 -- 0 0%
NTRS:
172.76
+1.37 +0.80%
NUE:
245.31
-0.37 -0.15%
NUGT:
142.24
+7.54 +5.60%
NUS:
4.10
-0.30 -6.82%
NVAX:
10.63
+0.88 +9.03%
NVDA:
187.54
+5.55 +3.05%
NVR:
6,298.29
-115.89 -1.81%
NVRI:
23.85
+0.49 +2.10%
NVT:
106.22
+8.16 +8.32%
NWBI:
15.24
-0.07 -0.46%
NWL:
5.47
+0.02 +0.37%
NWN:
51.75
-0.06 -0.12%
NWS:
28.96
+0.04 +0.14%
NWSA:
26.39
-0.13 -0.47%
NX:
20.70
-0.22 -1.05%
NXPI:
248.91
+4.48 +1.83%
NXRT:
16.26
-0.71 -4.18%
NXST:
189.08
+1.11 +0.59%
NYA:
23,950.37
-5.61 -0.02%
NYT:
68.36
+2.79 +4.25%
O:
59.03
+0.02 +0.03%
OC:
121.31
-2.95 -2.37%
ODFL:
164.92
-5.64 -3.31%
OEF:
363.37
+0.04 +0.01%
OESX:
12.51
-1.04 -7.68%
OEX:
3,635.84
+16.34 +0.45%
OFG:
50.82
+0.13 +0.26%
OGE:
50.64
-0.18 -0.35%
OGN:
13.87
+0.08 +0.58%
OHI:
48.19
-0.01 -0.02%
OI:
5.17
-0.22 -4.08%
OIH:
356.15
+8.50 +2.44%
OII:
34.24
+0.21 +0.62%
OKE:
85.55
-1.03 -1.19%
OKTA:
169.01
-0.49 -0.29%
OLED:
88.31
+1.18 +1.35%
OLLI:
90.40
-2.60 -2.80%
OLN:
17.30
-0.76 -4.21%
OMAB:
109.67
+0.61 +0.56%
OMC:
86.37
-0.72 -0.83%
OMCL:
37.34
-0.69 -1.81%
OMF:
56.17
-0.66 -1.16%
ON:
63.33
+0.18 +0.29%
ONEQ:
96.88
+1.56 +1.64%
OPK:
1.73
+0.01 +0.58%
OPLN:
34.35
-1.30 -3.65%
OPTU:
0.76
+0.19 +33.45%
ORCL:
116.02
+1.62 +1.42%
ORI:
39.61
-0.78 -1.93%
ORLY:
90.05
-1.14 -1.25%
OSG:
4.99
-0.15 -2.92%
OSIS:
196.36
+4.75 +2.48%
OSK:
134.36
-2.39 -1.75%
OSW:
31.13
+0.41 +1.33%
OTIS:
78.96
-0.53 -0.67%
OTTR:
78.44
-1.56 -1.95%
OUT:
30.79
-1.21 -3.78%
OVV:
60.52
-0.39 -0.64%
OXM:
29.35
-1.03 -3.39%
OXY:
56.38
+0.00 +0.00%
OZK:
50.64
-0.45 -0.88%
P:
96.75
+3.65 +3.92%
PAAS:
41.26
+1.05 +2.61%
PACB:
2.23
-0.13 -5.50%
PAG:
212.36
+0.16 +0.08%
PAGS:
7.60
+0.05 +0.66%
PAHC:
32.96
-2.18 -6.20%
PANW:
313.77
+0.27 +0.09%
PARR:
68.06
-0.63 -0.92%
PATH:
12.98
+0.04 +0.31%
PATK:
78.70
-4.41 -5.31%
PAYC:
237.32
-12.70 -5.08%
PAYO:
7.15
-0.02 -0.28%
PAYS:
14.69
+0.44 +3.09%
PAYX:
116.61
-2.89 -2.42%
PB:
71.87
-0.10 -0.14%
PBF:
66.33
-2.18 -3.19%
PBH:
42.98
-1.34 -3.02%
PBI:
15.55
-0.10 -0.64%
PBR:
18.72
-0.20 -1.04%
PBR_A:
16.50
-0.30 -1.79%
PCAR:
101.98
-2.22 -2.13%
PCG:
12.85
-0.32 -2.43%
PCRX:
36.43
+0.01 +0.03%
PCTY:
173.29
+3.72 +2.19%
PCY:
20.45 -- 0 0%
PD:
15.77
-0.46 -2.83%
PDD:
83.05
-0.05 -0.06%
PDFS:
37.61
+3.09 +8.95%
PDP:
124.86
+1.30 +1.06%
PEB:
21.12
+0.31 +1.49%
PECO:
40.56
-0.34 -0.83%
PEG:
72.61
-0.49 -0.67%
PEGA:
32.40
-1.17 -3.49%
PEN:
319.21
-1.90 -0.59%
PENG:
42.35
+5.00 +13.39%
PENN:
17.43
+0.09 +0.52%
PEP:
141.08
-1.26 -0.89%
PFBC:
102.89
-0.60 -0.58%
PFE:
29.32
-0.54 -1.81%
PFF:
28.26
+0.16 +0.57%
PFG:
110.91
-1.91 -1.69%
PFS:
22.96
+0.02 +0.09%
PG:
165.40
-0.98 -0.59%
PGEN:
4.42
+0.20 +4.82%
PGF:
12.60
+0.03 +0.24%
PGNY:
34.50
+0.28 +0.82%
PGR:
227.97
-5.21 -2.23%
PGX:
9.93
-0.02 -0.20%
PH:
917.79
+25.50 +2.86%
PHIN:
68.94
-0.15 -0.22%
PHM:
132.49
-2.66 -1.97%
PI:
171.03
+9.97 +6.19%
PII:
63.07
-1.23 -1.91%
PINS:
18.98
-0.67 -3.43%
PIPR:
65.92
-1.22 -1.82%
PJT:
148.61
-4.87 -3.17%
PK:
15.74
+0.27 +1.76%
PKG:
249.70
+0.90 +0.36%
PKW:
147.23
-1.90 -1.27%
PLAB:
27.36
+1.86 +7.29%
PLAY:
8.03
+0.04 +0.50%
PLCE:
0.33
+0.02 +6.02%
PLD:
126.96
-1.59 -1.24%
PLMR:
155.71
+0.04 +0.03%
PLNT:
60.31
-0.36 -0.60%
PLTR:
160.27
+7.07 +4.61%
PLUG:
1.46
+0.11 +8.16%
PLUS:
92.11
+7.69 +9.11%
PLXS:
192.17
+4.44 +2.37%
PM:
197.88
-5.63 -2.77%
PMT:
7.85
-0.38 -4.62%
PNC:
225.38
+2.18 +0.98%
PNFP:
100.64
-0.85 -0.84%
PNR:
68.12
-1.65 -2.36%
PNW:
104.22
+0.39 +0.38%
PODD:
146.51
-9.61 -6.16%
POOL:
211.70
-4.96 -2.29%
POST:
83.05
-1.67 -1.97%
PPBT:
1.31
+0.06 +4.80%
PPC:
28.53
-0.09 -0.31%
PPG:
122.38
-0.89 -0.72%
PPL:
35.80
-0.20 -0.56%
PPLI:
42.08
+1.07 +2.61%
PRDO:
27.04
-0.06 -0.22%
PRF:
55.17
-0.14 -0.25%
PRFZ:
51.87
+0.19 +0.38%
PRGO:
15.85
+0.15 +0.96%
PRGS:
43.50
-1.09 -2.44%
PRI:
290.58
+1.62 +0.56%
PRIM:
66.13
+6.57 +11.03%
PRK:
176.95
-2.96 -1.65%
PRKS:
39.99
+2.13 +5.63%
PRLB:
65.69
+2.69 +4.27%
PRSU:
54.56
+0.52 +0.96%
PRU:
119.24
-3.22 -2.63%
PRVA:
24.42
+0.95 +4.05%
PSA:
337.46
-3.04 -0.89%
PSMT:
162.46
-0.10 -0.06%
PSX:
245.72
-1.86 -0.75%
PTC:
195.07
+0.47 +0.24%
PTCT:
65.44
-0.23 -0.35%
PTEN:
9.92
-0.07 -0.70%
PTGX:
132.04
-3.22 -2.38%
PTLC:
57.44
+0.16 +0.28%
PTON:
5.62
+0.04 +0.72%
PVH:
89.95
-2.33 -2.52%
PWR:
543.50
+34.75 +6.83%
PWV:
78.10
-0.40 -0.51%
PYPL:
59.12
+1.02 +1.76%
PZA:
22.44
+0.08 +0.36%
PZZA:
19.73
-0.05 -0.25%
Q:
117.25
+7.75 +7.08%
QBTS:
10.65
+1.68 +18.73%
QCOM:
164.80
+8.05 +5.14%
QDEL:
10.70
-2.14 -16.67%
QDF:
88.18
-0.04 -0.05%
QGEN:
50.33
-0.53 -1.04%
QID:
16.52
-0.59 -3.45%
QLD:
74.09
+2.44 +3.41%
QNST:
20.66
+0.34 +1.67%
QQQ:
656.05
+11.19 +1.74%
QTEC:
268.15
+3.15 +1.19%
QTWO:
73.92
-1.70 -2.25%
QUAL:
55.04
+0.25 +0.46%
QUBT:
6.27
+0.69 +12.37%
QXO:
11.45
-0.11 -0.95%
R:
266.39
-3.77 -1.40%
RAL:
67.68
+4.85 +7.72%
RAMP:
38.50 -- 0 0%
RBLX:
48.71
+1.61 +3.42%
RCL:
327.16
+6.39 +1.99%
RCMP:
113.62
+3.75 +3.41%
RCUS:
18.28
+1.08 +6.28%
RDN:
35.97
-1.30 -3.49%
RDNT:
76.00
-2.01 -2.58%
REG:
74.84
-1.42 -1.86%
REGN:
904.18
+4.19 +0.47%
RELY:
22.32
+0.28 +1.27%
REM:
17.20
-0.10 -0.58%
RES:
5.31
-0.28 -5.01%
REX:
39.38
+0.20 +0.51%
REYN:
24.11
-0.42 -1.71%
REZI:
19.40
-0.19 -0.97%
RF:
28.31
-0.29 -1.01%
RGA:
261.90
-1.90 -0.72%
RGLD:
265.81
+2.85 +1.08%
RGTI:
11.64
+1.90 +19.54%
RHHBY:
59.37
-0.08 -0.13%
RHI:
41.84
-1.15 -2.68%
RHP:
132.05
+0.90 +0.69%
RIG:
5.27
+0.17 +3.33%
RIOT:
16.74
+1.94 +13.11%
RITM:
9.24
-0.18 -1.93%
RJF:
162.81
-2.01 -1.22%
RKT:
15.02
+0.37 +2.53%
RL:
376.56
+0.49 +0.13%
RMD:
235.30
-4.01 -1.68%
RNG:
72.07
-0.93 -1.27%
RNR:
347.35
-6.88 -1.94%
RNST:
39.39
-0.31 -0.78%
ROAD:
79.00
+2.20 +2.86%
ROCK:
32.47
+0.78 +2.46%
ROG:
121.96
+6.22 +5.37%
ROK:
375.86
-5.14 -1.35%
ROKU:
159.98
-0.10 -0.06%
ROL:
37.95
-0.81 -2.09%
ROP:
475.99
-14.97 -3.05%
ROST:
231.11
-3.16 -1.35%
RPG:
49.64
+1.04 +2.14%
RPM:
103.31
-2.14 -2.03%
RRC:
48.72
-1.47 -2.93%
RRR:
48.22
+0.26 +0.54%
RS:
417.00
+2.96 +0.71%
RSG:
246.85
-2.57 -1.03%
RSI:
12.28
+0.40 +3.37%
RSP:
216.00
-0.03 -0.01%
RTH:
277.68
-2.46 -0.88%
RTX:
189.53
-3.27 -1.70%
RUA:
4,187.77
+15.75 +0.38%
RUI:
4,018.78
+14.27 +0.36%
RUN:
9.95
+0.25 +2.53%
RUSHA:
44.00
-1.32 -2.91%
RUT:
2,754.11
+24.22 +0.89%
RVTY:
155.11
+4.28 +2.84%
RWAY:
6.69
+0.14 +2.14%
RWM:
14.67
-0.16 -1.08%
RWR:
111.06
-0.27 -0.24%
RWT:
3.12
+0.04 +1.30%
RXO:
27.60
-0.28 -1.00%
RYN:
21.55
-0.05 -0.23%
SABR:
1.67
-0.01 -0.60%
SAFE:
10.59 -- 0 0%
SAFT:
104.27
-0.09 -0.09%
SAH:
61.71
-1.09 -1.74%
SAN:
11.74
-0.32 -2.67%
SBAC:
189.42
-3.66 -1.90%
SBCF:
33.58
-0.02 -0.06%
SBGI:
13.68
-0.49 -3.46%
SBH:
18.31
-0.43 -2.29%
SBSI:
34.08
-0.28 -0.81%
SBUX:
105.09
-0.47 -0.45%
SCCO:
167.27
+2.34 +1.42%
SCHA:
32.36
+0.37 +1.16%
SCHB:
28.32
+0.19 +0.68%
SCHD:
35.19
-0.15 -0.42%
SCHG:
33.16
+0.50 +1.54%
SCHH:
23.49
-0.14 -0.59%
SCHL:
37.20
+0.34 +0.92%
SCHM:
34.39
+0.27 +0.79%
SCHO:
23.98
-0.01 -0.04%
SCHP:
25.59
+0.02 +0.08%
SCHR:
24.16
-0.03 -0.11%
SCHV:
33.94
-0.11 -0.32%
SCHW:
91.51
-0.78 -0.85%
SCHX:
28.93
+0.21 +0.72%
SCHZ:
22.58
+0.03 +0.13%
SCI:
73.74
-1.71 -2.27%
SCL:
66.94
-0.91 -1.34%
SCO:
18.80
-0.25 -1.31%
SCSC:
42.78
-2.29 -5.08%
SDGR:
29.82
+1.32 +4.63%
SDOG:
71.93
-0.77 -1.06%
SDOW:
25.48
+0.03 +0.12%
SDS:
58.78
-0.67 -1.13%
SDY:
160.87
-1.80 -1.11%
SE:
75.73
+0.10 +0.13%
SEB:
3,528.16
+112.69 +3.30%
SEDG:
27.51
+1.41 +5.40%
SEI:
57.77
+7.22 +14.28%
SEIC:
105.30
+0.12 +0.11%
SEZL:
149.59
-0.61 -0.40%
SFBS:
41.08
-0.24 -0.58%
SFM:
49.10
-2.45 -4.75%
SFNC:
23.34
+0.11 +0.47%
SFTBY:
11.47
+0.30 +2.69%
SH:
33.74
-0.23 -0.67%
SHAK:
71.89
+1.78 +2.54%
SHEN:
9.64
-0.08 -0.85%
SHM:
47.58
+0.03 +0.06%
SHO:
12.52
+0.17 +1.38%
SHOO:
39.50
+0.51 +1.30%
SHOP:
148.58
+6.34 +4.46%
SHV:
110.14
+0.04 +0.03%
SHW:
344.44
-3.55 -1.02%
SHY:
81.63
-0.04 -0.05%
SHYG:
41.07
-0.12 -0.29%
SID:
0.85
+0.07 +9.13%
SIG:
117.26
-4.66 -3.82%
SIGA:
3.10
+0.13 +4.38%
SIRI:
32.38
-0.59 -1.79%
SITC:
0.69
-2.91 -80.81%
SJM:
133.16
-0.09 -0.07%
SJNK:
24.07
-0.02 -0.08%
SKF:
22.85
+0.22 +0.96%
SKHY:
127.67
+3.08 +2.47%
SKT:
38.70
+0.31 +0.81%
SKY:
91.40
-1.76 -1.89%
SKYD:
8.02
-0.12 -1.47%
SKYW:
79.38
-0.54 -0.68%
SKYY:
146.45
+1.45 +1.00%
SLB:
49.92
+0.18 +0.36%
SLG:
50.78
-0.77 -1.49%
SLGN:
41.09
-0.55 -1.32%
SLM:
17.00
-0.52 -2.97%
SLV:
46.81
+0.15 +0.33%
SLVM:
39.38
+6.31 +19.08%
SLYG:
107.63
-0.86 -0.79%
SLYV:
103.86
-0.45 -0.43%
SM:
29.92
+0.27 +0.91%
SMCI:
28.75
+1.76 +6.51%
SMG:
64.71
-1.67 -2.52%
SMH:
464.95
+16.45 +3.67%
SMN:
19.17
+0.30 +1.61%
SMP:
44.46
-1.07 -2.35%
SMPL:
12.09
-0.46 -3.67%
SNA:
367.22
+0.78 +0.21%
SNAP:
4.95
-0.11 -2.17%
SNDK:
835.41
+9.41 +1.14%
SNDL:
1.40
+0.05 +3.70%
SNDR:
27.81
-0.43 -1.52%
SNEX:
53.23
-0.39 -0.73%
SNPS:
449.00
+12.00 +2.75%
SNX:
218.73
-0.84 -0.38%
SO:
92.34
-0.91 -0.98%
SOFI:
16.17
+0.36 +2.29%
SOLV:
90.38
+9.33 +11.51%
SON:
50.43
-0.94 -1.83%
SONO:
16.41
+0.08 +0.49%
SONY:
27.00
-0.18 -0.66%
SOX:
9,390.25
+379.11 +4.21%
SOXX:
136.50
+4.70 +3.57%
SPAB:
24.87
-0.02 -0.08%
SPB:
86.68
-3.32 -3.69%
SPCE:
2.71
+0.36 +15.18%
SPCX:
135.20
+11.87 +9.62%
SPG:
228.39
+2.52 +1.11%
SPGI:
467.80
-4.14 -0.88%
SPHD:
52.22
-0.73 -1.38%
SPHQ:
81.15
+0.09 +0.11%
SPHR:
120.02
+7.69 +6.85%
SPIB:
32.67
-0.03 -0.09%
SPLV:
76.88
-0.79 -1.02%
SPNT:
26.33
+0.06 +0.23%
SPOT:
603.00
-10.99 -1.79%
SPSC:
81.91
-0.09 -0.11%
SPSM:
53.49
+0.03 +0.06%
SPTM:
89.16
+0.42 +0.47%
SPX:
7,376.86
+23.13 +0.31%
SPXL:
246.66
+3.97 +1.64%
SPXS:
27.55
-0.50 -1.78%
SPXU:
38.73
-0.62 -1.57%
SPY:
735.40
+4.48 +0.61%
SPYG:
112.24
+1.46 +1.32%
SPYV:
63.07
-0.25 -0.39%
SQQQ:
47.69
-2.51 -5.00%
SR:
88.81
-0.43 -0.48%
SRE:
78.17
-1.66 -2.08%
SRLN:
39.88
+0.01 +0.03%
SRPT:
17.82
+0.60 +3.48%
SRS:
39.86
+0.51 +1.30%
SSNC:
77.35
-0.72 -0.92%
SSO:
63.85
+0.73 +1.16%
ST:
39.31
+0.79 +2.05%
STAA:
25.21
-1.63 -6.07%
STBA:
50.78
-0.11 -0.22%
STC:
47.00
-1.99 -4.06%
STE:
252.30
-1.82 -0.72%
STEP:
47.45
+4.64 +10.84%
STIM:
2.14
-0.25 -10.52%
STIP:
100.53
+0.07 +0.07%
STKS:
1.18
+0.05 +4.42%
STLA:
4.43
+0.02 +0.45%
STLD:
222.90
+1.01 +0.45%
STNE:
7.46
-0.03 -0.43%
STRA:
52.20
-6.27 -10.72%
STT:
165.56
+0.33 +0.20%
STWD:
12.09
-0.76 -5.91%
STX:
461.17
-7.58 -1.62%
STZ:
141.97
-2.59 -1.79%
SUB:
106.22
+0.04 +0.04%
SUI:
120.30
-1.78 -1.46%
SUPN:
26.16
-0.51 -1.91%
SVXY:
54.71
+0.65 +1.20%
SW:
44.09
-0.42 -0.94%
SWK:
115.00
-0.27 -0.23%
SWKS:
82.19
+1.20 +1.48%
SXI:
228.36
-4.32 -1.86%
SXT:
119.19
-0.56 -0.47%
SYF:
73.74
-0.33 -0.45%
SYK:
325.87
-9.11 -2.72%
SYY:
76.86
+1.56 +2.07%
T:
21.64
-0.08 -0.39%
TAK:
21.02
-0.43 -2.00%
TAL:
10.16
+0.12 +1.20%
TALO:
14.84
+0.16 +1.09%
TAP:
40.33
-1.67 -3.98%
TBT:
37.91
+0.07 +0.18%
TCBI:
101.03
-2.06 -2.00%
TCOM:
44.32
+0.70 +1.60%
TDAY:
6.57
+0.45 +7.35%
TDC:
31.80
-1.20 -3.64%
TDG:
1,197.01
+14.01 +1.18%
TDOC:
8.84
-0.40 -4.30%
TDS:
32.87
+0.51 +1.58%
TDTT:
23.44
+0.01 +0.04%
TDY:
618.60
+26.60 +4.49%
TEAM:
154.00
-0.21 -0.14%
TECH:
72.78
+0.12 +0.17%
TECL:
130.18
+6.18 +4.98%
TEL:
207.01
+0.25 +0.12%
TER:
218.58
+6.58 +3.10%
TEVA:
42.61
+0.77 +1.83%
TFC:
49.38
-0.46 -0.92%
TFI:
44.44
+0.05 +0.11%
TFSL:
16.43 -- 0 0%
TFX:
150.87
-1.28 -0.84%
TGT:
158.50
+0.55 +0.35%
THG:
242.90
-6.35 -2.55%
THO:
80.77
-1.56 -1.89%
TIC:
10.37
+0.75 +7.80%
TIGR:
3.90
+0.14 +3.72%
TILT:
271.94
+0.16 +0.06%
TIP:
106.27
-0.06 -0.06%
TJX:
135.33
-3.07 -2.22%
TKO:
191.00
+1.86 +0.98%
TKR:
102.03
+2.09 +2.09%
TLRY:
2.89
+0.12 +4.31%
TLT:
81.90
0.00 0.00%
TM:
216.19
-2.11 -0.97%
TME:
9.55
+0.24 +2.58%
TMO:
694.76
+14.76 +2.17%
TMUS:
162.01
+2.63 +1.65%
TMV:
42.18
+0.03 +0.07%
TNA:
53.74
+2.06 +3.99%
TNL:
75.33
+0.28 +0.37%
TOL:
152.56
-3.04 -1.95%
TOTL:
38.22
-0.04 -0.10%
TPL:
272.36
+1.36 +0.50%
TPR:
132.80
-1.20 -0.90%
TQQQ:
52.23
+2.47 +4.96%
TRAN:
7,791.69
-63.77 -0.81%
TREE:
37.01
-1.72 -4.44%
TRGP:
264.59
-6.28 -2.32%
TRIP:
7.06
-0.43 -5.76%
TRMB:
54.11
+1.54 +2.93%
TRN:
29.43
-1.07 -3.51%
TROW:
108.41
-0.30 -0.28%
TRU:
81.18
-1.73 -2.09%
TRV:
395.20
-7.70 -1.91%
TSCO:
36.35
-0.26 -0.71%
TSLA:
358.14
+18.13 +5.33%
TSM:
375.71
+17.37 +4.85%
TSN:
59.68
-0.43 -0.72%
TT:
401.36
+9.34 +2.38%
TTC:
104.84
-0.29 -0.28%
TTD:
12.93
+0.21 +1.65%
TTMI:
66.43
+4.58 +7.41%
TTWO:
214.22
+2.22 +1.05%
TU:
9.11
-0.34 -3.60%
TUR:
31.24
+0.74 +2.43%
TW:
127.73
+0.17 +0.13%
TWLO:
201.80
+3.69 +1.86%
TWM:
24.87
-0.67 -2.62%
TXN:
277.37
-0.45 -0.16%
TXT:
83.54
-1.69 -1.98%
TYL:
420.56
-9.81 -2.28%
TZA:
49.26
-2.03 -3.95%
U:
51.54
+3.95 +8.31%
UA:
5.10
-0.16 -3.04%
UAA:
5.35
-0.15 -2.73%
UAL:
112.82
+2.83 +2.57%
UBER:
68.63
+0.61 +0.89%
UCO:
54.23
+0.53 +0.98%
UDR:
36.58
+0.17 +0.47%
UGI:
37.04
-0.18 -0.48%
UHAL:
56.74
-2.14 -3.63%
UHS:
195.50
-3.09 -1.56%
ULTA:
644.76
-5.04 -0.78%
UNFI:
45.30
-0.71 -1.54%
UNG:
9.36
+0.13 +1.44%
UNH:
392.97
+0.28 +0.07%
UNIT:
5.22
-0.15 -2.70%
UNM:
76.75
+2.80 +3.79%
UNP:
291.29
-6.66 -2.24%
UPRO:
128.90
+2.07 +1.63%
UPS:
108.40
-2.54 -2.29%
URBN:
84.34
-3.23 -3.69%
URE:
67.49
-1.14 -1.66%
URI:
1,055.57
+7.57 +0.72%
USB:
59.41
-0.36 -0.60%
USFD:
106.67
-0.18 -0.17%
USIO:
3.01
+0.08 +2.73%
USMC:
72.49
+0.57 +0.79%
USMV:
101.23
+0.11 +0.11%
USO:
148.26
-0.98 -0.66%
UTHR:
562.02
-3.70 -0.65%
UVSP:
40.47
+0.17 +0.42%
UVXY:
23.16
-0.86 -3.56%
UWM:
54.39
+1.48 +2.81%
UXIN:
0.81
+0.04 +5.19%
V:
422.76
+1.18 +0.28%
VALE:
11.65
+0.25 +2.15%
VAW:
227.88
-0.65 -0.28%
VB:
285.64
+1.68 +0.59%
VBK:
320.19
+6.93 +2.21%
VBR:
241.86
-0.08 -0.03%
VCIT:
79.76
-0.15 -0.19%
VCLT:
70.82
-0.04 -0.06%
VCR:
391.31
-0.51 -0.13%
VDC:
245.47
-2.53 -1.02%
VDE:
171.28
+0.21 +0.12%
VEA:
67.93
-0.26 -0.38%
VEEV:
303.00
-7.10 -2.29%
VEON:
77.57
+2.23 +2.96%
VEU:
79.25
+0.15 +0.19%
VFC:
20.35
+0.12 +0.59%
VFH:
138.59
-0.84 -0.60%
VGIT:
57.74
-0.07 -0.12%
VGK:
87.33
-1.09 -1.23%
VGSH:
57.86
-0.02 -0.03%
VGT:
108.73
+1.83 +1.71%
VHT:
341.23
+0.03 +0.01%
VICI:
24.85
-0.35 -1.39%
VIG:
243.33
-0.67 -0.27%
VIPS:
13.86
-0.11 -0.79%
VIRT:
53.91
-0.15 -0.28%
VIS:
312.49
+1.51 +0.49%
VIVO:
2.04
+0.38 +22.89%
VIX:
25.64
-2.54 -9.01%
VIX1Y:
24.30
-0.30 -1.22%
VIX3M:
24.60
-0.95 -3.72%
VIX6M:
24.70
-0.59 -2.33%
VLO:
346.26
-6.73 -1.91%
VLTO:
117.09
+0.54 +0.46%
VLUE:
182.19
+0.20 +0.11%
VMBS:
45.61
+0.01 +0.02%
VMC:
282.72
-2.79 -0.98%
VMI:
404.31
-1.50 -0.37%
VNO:
35.82
-0.05 -0.14%
VNQ:
95.73
-0.50 -0.52%
VO:
79.38
-0.05 -0.06%
VOD:
15.58
-0.37 -2.32%
VOE:
206.83
-1.41 -0.68%
VONG:
115.03
+1.71 +1.51%
VONV:
112.89
-3.84 -3.29%
VOO:
675.98
+3.98 +0.59%
VOOG:
78.01
+0.95 +1.23%
VOT:
277.55
+1.71 +0.62%
VOX:
176.94
+4.01 +2.32%
VOYA:
99.01
+0.61 +0.62%
VPU:
186.52
-0.44 -0.24%
VRP:
23.70
+0.06 +0.25%
VRSK:
204.59
-6.88 -3.25%
VRSN:
309.98
-2.08 -0.67%
VRTX:
546.21
+8.52 +1.58%
VS:
0.82
-0.06 -7.30%
VSAT:
64.78
+6.66 +11.46%
VST:
125.25
+12.95 +11.53%
VSXY:
108.05
+1.85 +1.74%
VTEB:
49.24
+0.15 +0.30%
VTI:
362.25
+2.65 +0.74%
VTIP:
48.79
+0.02 +0.04%
VTR:
88.75
-0.34 -0.38%
VTRS:
19.83
+1.07 +5.72%
VTV:
223.16
-0.41 -0.18%
VTWO:
110.58
+1.56 +1.43%
VUG:
82.22
+1.02 +1.26%
VV:
338.67
+1.17 +0.35%
VVV:
34.81
+0.20 +0.58%
VWO:
55.05
+0.17 +0.31%
VXF:
224.91
+2.84 +1.28%
VXRT:
0.37
+0.01 +1.37%
VXX:
22.06
-0.54 -2.38%
VYM:
159.00
-0.09 -0.06%
VZ:
45.80
-0.21 -0.46%
W:
111.74
-1.64 -1.45%
WAB:
283.59
+5.11 +1.83%
WAL:
75.55
-0.33 -0.43%
WAT:
457.60
+4.52 +1.00%
WCC:
292.68
+6.21 +2.17%
WDAY:
192.90
-5.10 -2.58%
WDC:
263.83
-4.57 -1.70%
WEC:
115.87
-2.45 -2.07%
WELL:
245.01
-0.35 -0.14%
WEN:
8.16
+0.31 +3.92%
WEX:
182.22
+2.44 +1.36%
WFC:
84.24
-0.27 -0.32%
WH:
77.35
-0.48 -0.62%
WHR:
30.64
-0.90 -2.85%
WK:
70.21
-15.29 -17.88%
WLK:
63.49
-2.79 -4.21%
WM:
236.26
-5.01 -2.08%
WMB:
64.00
-0.25 -0.39%
WMT:
125.28
-1.82 -1.43%
WPC:
65.05
-0.24 -0.37%
WRB:
75.23
-1.75 -2.27%
WSM:
254.06
-4.55 -1.76%
WSO:
304.34
-6.80 -2.19%
WST:
399.81
+8.81 +2.25%
WTFC:
151.27
-0.45 -0.30%
WTM:
2,248.99
-45.17 -1.97%
WTW:
328.86
-7.65 -2.27%
WU:
6.88
-0.10 -1.48%
WWD:
317.31
+10.46 +3.41%
WY:
20.98
-0.38 -1.77%
WYNN:
83.00
+4.82 +6.17%
XAR:
224.02
+11.45 +5.39%
XAU:
352.82
+8.34 +2.42%
XAX:
8,039.15
-1.48 -0.02%
XBI:
152.41
+5.46 +3.72%
XCI:
16,882.21
+173.42 +1.04%
XEL:
79.61
-0.40 -0.50%
XHB:
102.29
-1.46 -1.41%
XLB:
52.03
-0.15 -0.28%
XLC:
104.77
+1.20 +1.16%
XLE:
61.71
-0.07 -0.11%
XLF:
57.13
-0.32 -0.56%
XLI:
163.00
+0.23 +0.14%
XLK:
164.83
+2.85 +1.76%
XLP:
90.09
-0.81 -0.89%
XLRE:
43.95
-0.35 -0.79%
XLU:
43.15
+0.03 +0.07%
XLV:
184.95
+0.78 +0.42%
XLY:
117.66
+0.16 +0.14%
XME:
93.45
+3.11 +3.44%
XMLV:
66.27
-0.23 -0.35%
XOI:
2,957.75
-5.76 -0.19%
XOM:
166.52
+0.11 +0.07%
XOP:
173.70
-0.90 -0.52%
XPO:
176.95
+0.47 +0.27%
XRAY:
9.46
+0.86 +10.00%
XRT:
89.51
-1.49 -1.64%
XRX:
1.10
-0.02 -1.41%
XSLV:
51.13
-0.33 -0.64%
XYL:
97.83
-1.87 -1.87%
XYZ:
85.39
+3.33 +4.06%
YUM:
161.14
-4.95 -2.98%
YUMC:
49.95
+0.18 +0.36%
Z:
29.40
-0.68 -2.26%
ZBH:
105.59
-1.26 -1.18%
ZBRA:
322.02
+1.28 +0.40%
ZG:
30.36
-0.64 -2.06%
ZION:
64.76
-0.17 -0.26%
ZM:
89.70
+1.40 +1.59%
ZS:
197.56
-3.55 -1.77%
ZTO:
20.80
+0.03 +0.14%
ZTS:
79.20
-2.70 -3.30%
Live Chat
In order to prevent abuse, the chat feature is restricted.
Please
Register
and/or
Log in
.