ABCB: Ameris Bancorp
$ 60.91 |
|
-- 0 0% |
Open: | 60.91 |
High: | 60.91 |
Low: | 60.91 |
Volume: | N/A |
$ 60.91
+0.25 +0.41%
Open: | 61.12 |
High: | 61.33 |
Low: | 60.57 |
Volume: | 612,665 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 61.12 | 61.33 | 60.57 | 60.91 | 612,665 | +0.25 | +0.41 |
2025-06-18 | 59.66 | 60.91 | 59.54 | 60.66 | 263,240 | +0.91 | +1.52 |
2025-06-17 | 60.00 | 60.60 | 59.61 | 59.75 | 315,680 | -0.78 | -1.29 |
2025-06-16 | 61.39 | 61.54 | 60.41 | 60.53 | 356,403 | -0.19 | -0.31 |
2025-06-13 | 61.40 | 61.59 | 60.46 | 60.72 | 416,918 | -1.63 | -2.61 |
2025-06-12 | 62.21 | 62.46 | 61.50 | 62.35 | 260,245 | -0.25 | -0.40 |
2025-06-11 | 63.54 | 63.55 | 62.22 | 62.60 | 215,702 | -0.55 | -0.87 |
2025-06-10 | 62.43 | 63.66 | 62.43 | 63.15 | 211,193 | +0.75 | +1.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,527.20 | +320.38 | +0.76 | 354,132,866 |
DJTA
Dow Jones Transportation Average |
15,042.94 | +278.14 | +1.88 | 126,228,340 |
SPX
S&P 500 Index |
6,015.62 | +47.78 | +0.80 | |
OEX
S&P 100 Index |
2,942.24 | +23.37 | +0.80 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,830.00 | +203.61 | +0.94 | |
NYA
NYSE Composite Index |
19,973.29 | +104.93 | +0.53 | |
XAX
NYSE AMEX Composite Index |
5,736.00 | -44.88 | -0.78 | |
RUI
RUSSELL 1000 Index |
3,292.32 | +25.65 | +0.79 | |
RUT
Russell 2000 Index |
2,127.26 | +17.99 | +0.85 | |
RUA
Russell 3000 Index |
3,420.38 | +26.73 | +0.79 | |
VIX
CBOE Volatility Index |
20.04 | -0.58 | -2.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.33 | -0.31 | -1.31 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.09 | -0.35 | -1.49 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.95 | -0.53 | -2.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,019.93 | +78.36 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ABCB
Ameris Bancorp |
60.91 | 0.00 | 0.00 |