ABCB: Ameris Bancorp

As of Monday, June 23rd, 2025

$ 60.91

-- 0 0%

Open: 60.91
High: 60.91
Low: 60.91
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 60.91

+0.25 +0.41%

Open: 61.12
High: 61.33
Low: 60.57
Volume: 612,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 61.12 61.33 60.57 60.91 612,665 +0.25 +0.41
2025-06-18 59.66 60.91 59.54 60.66 263,240 +0.91 +1.52
2025-06-17 60.00 60.60 59.61 59.75 315,680 -0.78 -1.29
2025-06-16 61.39 61.54 60.41 60.53 356,403 -0.19 -0.31
2025-06-13 61.40 61.59 60.46 60.72 416,918 -1.63 -2.61
2025-06-12 62.21 62.46 61.50 62.35 260,245 -0.25 -0.40
2025-06-11 63.54 63.55 62.22 62.60 215,702 -0.55 -0.87
2025-06-10 62.43 63.66 62.43 63.15 211,193 +0.75 +1.20
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.89 +7.52 +3.14 4,915,901
KO

The Coca-Cola Company

69.70 +0.86 +1.25 13,767,391
PFE

Pfizer Inc.

23.98 +0.01 +0.02 22,576,788
VZ

Verizon Communications Inc.

42.18 +0.48 +1.14 8,973,781
VIX

CBOE Volatility Index

20.04 -0.58 -2.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,527.20 +320.38 +0.76 354,132,866
DJTA

Dow Jones Transportation Average

15,042.94 +278.14 +1.88 126,228,340
SPX

S&P 500 Index

6,015.62 +47.78 +0.80
OEX

S&P 100 Index

2,942.24 +23.37 +0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,830.00 +203.61 +0.94
NYA

NYSE Composite Index

19,973.29 +104.93 +0.53
XAX

NYSE AMEX Composite Index

5,736.00 -44.88 -0.78
RUI

RUSSELL 1000 Index

3,292.32 +25.65 +0.79
RUT

Russell 2000 Index

2,127.26 +17.99 +0.85
RUA

Russell 3000 Index

3,420.38 +26.73 +0.79
VIX

CBOE Volatility Index

20.04 -0.58 -2.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.35 -1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.95 -0.53 -2.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,019.93 +78.36 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ABCB

Ameris Bancorp

60.91 0.00 0.00