ABCB: Ameris Bancorp

As of Friday, June 12th, 2026

$ 88.95

+2.00 +2.30%

Open: 87.69
High: 89.22
Low: 87.65
Volume: 507,729
Previous Close on Thursday, June 11th, 2026

$ 86.95

+0.39 +0.45%

Open: 86.96
High: 87.38
Low: 85.82
Volume: 410,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 87.69 89.22 87.65 88.95 507,729 +2.00 +2.30
2026-06-11 86.96 87.38 85.82 86.95 410,584 +0.39 +0.45
2026-06-10 86.67 87.25 86.21 86.56 436,863 +0.46 +0.53
2026-06-09 86.02 87.89 85.57 86.10 440,065 +0.74 +0.87
2026-06-08 85.63 86.57 85.30 85.36 400,607 -0.11 -0.13
2026-06-05 85.35 86.00 85.02 85.47 392,413 +0.34 +0.40
2026-06-04 83.49 85.40 83.49 85.13 473,651 +2.36 +2.85
2026-06-03 84.09 84.40 82.67 82.77 458,049 -1.86 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.22
On 2026-06-12		 85.30
On 2026-06-08		 3.48 4.07 87.89
On 2026-06-09		 85.82
On 2026-06-11		 -2.36 86.78
10D 89.22
On 2026-06-12		 82.46
On 2026-06-01		 4.64 5.50 84.81
On 2026-06-02		 82.67
On 2026-06-03		 -2.52 85.51
20D 89.22
On 2026-06-12		 81.94
On 2026-05-15		 5.28 6.31 86.16
On 2026-05-26		 82.46
On 2026-06-01		 -4.29 84.89
WTD 89.22
On 2026-06-12		 85.30
On 2026-06-08		 3.48 4.07 87.89
On 2026-06-09		 85.82
On 2026-06-11		 -2.36 86.78
MTD 89.22
On 2026-06-12		 82.46
On 2026-06-01		 4.64 5.50 84.81
On 2026-06-02		 82.67
On 2026-06-03		 -2.52 85.51
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ABCB

Ameris Bancorp

88.95 +2.00 +2.30 507,729