JBL: Jabil Inc.
$ 128.18 |
|
+0.63 +0.49% |
|
| Open: | 127.55 |
| High: | 128.85 |
| Low: | 126.82 |
| Volume: | 1,015,550 |
$ 127.55
-0.74 -0.58%
| Open: | 126.51 |
| High: | 127.93 |
| Low: | 126.06 |
| Volume: | 1,108,589 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 127.55 | 128.85 | 126.82 | 128.18 | 1,015,550 | +0.63 | +0.49 |
| 2024-11-19 | 126.51 | 127.93 | 126.06 | 127.55 | 1,108,589 | -0.74 | -0.58 |
| 2024-11-18 | 129.10 | 129.36 | 127.45 | 128.29 | 795,088 | +0.03 | +0.02 |
| 2024-11-15 | 127.62 | 129.14 | 126.86 | 128.26 | 1,074,020 | -0.78 | -0.60 |
| 2024-11-14 | 130.00 | 131.72 | 128.59 | 129.04 | 1,139,543 | -2.69 | -2.04 |
| 2024-11-13 | 133.00 | 133.52 | 131.69 | 131.73 | 1,061,855 | -1.18 | -0.89 |
| 2024-11-12 | 134.78 | 135.71 | 132.90 | 132.91 | 820,153 | -2.61 | -1.93 |
| 2024-11-11 | 136.38 | 136.63 | 134.36 | 135.52 | 1,191,895 | -0.23 | -0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 131.72 On 2024-11-14 |
126.06 On 2024-11-19 |
-3.55 | -2.69 | 131.72 On 2024-11-14 |
126.06 On 2024-11-19 |
-4.30 | 128.26 |
| 10D | 138.79 On 2024-11-07 |
126.06 On 2024-11-19 |
-9.59 | -6.96 | 138.79 On 2024-11-07 |
126.06 On 2024-11-19 |
-9.17 | 131.45 |
| 20D | 139.21 On 2024-11-06 |
121.15 On 2024-10-31 |
5.24 | 4.26 | 139.21 On 2024-11-06 |
126.06 On 2024-11-19 |
-9.44 | 129.12 |
| WTD | 129.36 On 2024-11-18 |
126.06 On 2024-11-19 |
-0.08 | -0.06 | 129.36 On 2024-11-18 |
126.06 On 2024-11-19 |
-2.55 | 128.01 |
| MTD | 139.21 On 2024-11-06 |
124.29 On 2024-11-01 |
5.09 | 4.14 | 139.21 On 2024-11-06 |
126.06 On 2024-11-19 |
-9.44 | 131.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |