JBL: Jabil Inc.

As of Friday, December 8th, 2023

$ 116.42

-- 0 0%

Open: 116.42
High: 116.42
Low: 116.42
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 116.42

+2.03 +1.77%

Open: 114.55
High: 116.91
Low: 114.55
Volume: 1,484,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 114.55 116.91 114.55 116.42 1,484,706 +2.03 +1.77
2023-12-06 116.09 116.75 114.26 114.39 1,246,596 +0.13 +0.11
2023-12-05 114.70 115.10 113.36 114.26 1,577,328 -1.09 -0.94
2023-12-04 117.80 117.80 114.45 115.35 2,918,264 -1.56 -1.33
2023-12-01 114.79 118.73 113.51 116.91 2,160,214 +1.59 +1.38
2023-11-30 115.51 115.80 113.76 115.32 3,918,361 +0.08 +0.07
2023-11-29 117.57 120.00 111.62 115.24 9,291,591 -15.44 -11.82
2023-11-28 131.06 131.38 129.21 130.68 1,593,429 -0.64 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.73
On 2023-12-01		 113.36
On 2023-12-05		 1.10 0.95 118.73
On 2023-12-01		 113.36
On 2023-12-05		 -4.52 115.47
10D 132.26
On 2023-11-27		 111.62
On 2023-11-29		 -14.08 -10.79 132.26
On 2023-11-27		 111.62
On 2023-11-29		 -15.60 120.11
20D 134.93
On 2023-11-15		 111.62
On 2023-11-29		 -10.17 -8.03 134.93
On 2023-11-15		 111.62
On 2023-11-29		 -17.27 125.26
WTD 117.80
On 2023-12-04		 113.36
On 2023-12-05		 -0.49 -0.42 117.80
On 2023-12-04		 113.36
On 2023-12-05		 -3.77 115.11
MTD 118.73
On 2023-12-01		 113.36
On 2023-12-05		 1.10 0.95 118.73
On 2023-12-01		 113.36
On 2023-12-05		 -4.52 115.47
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.38 +0.90 +0.76 1,820,742
KO

The Coca-Cola Company

58.50 -0.25 -0.42 5,389,703
PFE

Pfizer Inc.

28.82 +0.19 +0.66 22,140,245
VZ

Verizon Communications Inc.

38.28 -0.38 -0.97 11,490,736
VIX

CBOE Volatility Index

12.58 -0.47 -3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,241.62 +124.24 +0.34 167,343,280
DJTA

Dow Jones Transportation Average

15,249.92 -49.37 -0.32 68,068,935
SPX

S&P 500 Index

4,601.64 +16.05 +0.35
OEX

S&P 100 Index

2,169.47 +8.37 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,074.80 +52.31 +0.33
NYA

NYSE Composite Index

16,199.64 +62.80 +0.39
XAX

NYSE AMEX Composite Index

4,566.23 +95.46 +2.14
RUI

RUSSELL 1000 Index

2,524.50 +9.69 +0.39
RUT

Russell 2000 Index

1,880.17 +11.92 +0.64
RUA

Russell 3000 Index

2,640.66 +10.48 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.58 -0.47 -3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.30 -0.15 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.72 -0.23 -1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 -0.36 -2.30
VXN

CBOE NASDAQ 100 Volatility Index

16.13 -0.96 -5.62
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,895.88 +23.59 +0.30
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

116.42 0.00 0.00