JBL: Jabil Inc.

As of Friday, May 30th, 2025

$ 168.55

-- 0 0%

Open: 168.55
High: 168.55
Low: 168.55
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 168.55

+0.81 +0.48%

Open: 169.45
High: 169.97
Low: 166.16
Volume: 971,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 169.45 169.97 166.16 168.55 971,136 +0.81 +0.48
2025-05-28 169.17 169.76 167.45 167.74 801,703 -1.43 -0.85
2025-05-27 167.70 170.12 166.70 169.17 861,526 +3.79 +2.29
2025-05-23 161.89 166.08 161.52 165.38 595,299 +0.28 +0.17
2025-05-22 164.59 166.91 164.55 165.10 801,424 -0.10 -0.06
2025-05-21 165.60 168.01 164.08 165.20 754,886 -2.31 -1.38
2025-05-20 169.37 170.90 166.59 167.51 1,383,949 +0.07 +0.04
2025-05-19 164.46 168.04 164.21 167.44 842,762 -0.35 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.12
On 2025-05-27		 161.52
On 2025-05-23		 3.35 2.03 166.91
On 2025-05-22		 161.52
On 2025-05-23		 -3.23 167.19
10D 170.90
On 2025-05-20		 161.52
On 2025-05-23		 1.69 1.01 170.90
On 2025-05-20		 161.52
On 2025-05-23		 -5.49 167.04
20D 170.90
On 2025-05-20		 146.88
On 2025-05-06		 21.99 15.00 170.90
On 2025-05-20		 161.52
On 2025-05-23		 -5.49 161.28
WTD 170.12
On 2025-05-27		 166.16
On 2025-05-29		 3.17 1.92 170.12
On 2025-05-27		 166.16
On 2025-05-29		 -2.33 168.49
MTD 170.90
On 2025-05-20		 146.88
On 2025-05-06		 21.99 15.00 170.90
On 2025-05-20		 161.52
On 2025-05-23		 -5.49 161.28
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.97 -0.20 -0.08 1,076,209
KO

The Coca-Cola Company

71.99 +0.50 +0.69 2,989,010
PFE

Pfizer Inc.

23.53 +0.08 +0.32 7,352,574
VZ

Verizon Communications Inc.

43.77 +0.44 +1.02 2,844,676
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,153.67 -62.06 -0.15 167,667,948
DJTA

Dow Jones Transportation Average

14,672.46 -72.92 -0.49 37,440,682
SPX

S&P 500 Index

5,892.71 -19.46 -0.33
OEX

S&P 100 Index

2,876.17 -9.43 -0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,276.85 -87.10 -0.41
NYA

NYSE Composite Index

19,718.68 -25.17 -0.13
XAX

NYSE AMEX Composite Index

5,191.16 -20.96 -0.40
RUI

RUSSELL 1000 Index

3,224.87 -10.70 -0.33
RUT

Russell 2000 Index

2,066.75 -8.03 -0.39
RUA

Russell 3000 Index

3,349.15 -11.19 -0.33
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 +0.14 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.20 +0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.80 +0.18 +0.83
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,835.99 -26.07 -0.26
 
Recent
Ticker Last Chg %Chg Volume
SHW

The Sherwin-Williams Company

355.75 0.00 0.00
JBL

Jabil Inc.

168.55 0.00 0.00