JBL: Jabil Inc.

As of Friday, October 2nd, 2026

$ 304.41

+4.62 +1.54%

Open: 303.70
High: 308.84
Low: 301.36
Volume: 1,376,412
Previous Close on Thursday, October 1st, 2026

$ 299.79

+12.93 +4.51%

Open: 293.90
High: 300.05
Low: 285.46
Volume: 2,455,580

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 303.70 308.84 301.36 304.41 1,376,412 +4.62 +1.54
2026-10-01 293.90 300.05 285.46 299.79 2,455,580 +12.93 +4.51
2026-09-30 306.00 328.00 284.39 286.86 4,914,354 -31.98 -10.03
2026-09-29 323.35 323.90 314.65 318.84 1,573,870 -0.09 -0.03
2026-09-28 319.97 323.00 309.57 318.93 1,745,084 +2.19 +0.69
2026-09-25 318.88 331.58 316.09 316.74 1,331,320 +6.05 +1.95
2026-09-24 303.50 312.40 300.00 310.69 971,878 +1.94 +0.63
2026-09-23 306.62 309.11 301.30 308.75 829,066 -0.23 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 328.00
On 2026-09-30		 284.39
On 2026-09-30		 -12.33 -3.89 328.00
On 2026-09-30		 285.46
On 2026-10-01		 -12.97 305.77
10D 331.58
On 2026-09-25		 284.39
On 2026-09-30		 4.84 1.62 331.58
On 2026-09-25		 284.39
On 2026-09-30		 -14.23 307.77
20D 331.58
On 2026-09-25		 284.39
On 2026-09-30		 -1.51 -0.49 331.58
On 2026-09-25		 284.39
On 2026-09-30		 -14.23 306.02
WTD 328.00
On 2026-09-30		 284.39
On 2026-09-30		 -12.33 -3.89 328.00
On 2026-09-30		 285.46
On 2026-10-01		 -12.97 305.77
MTD 308.84
On 2026-10-02		 285.46
On 2026-10-01		 17.55 6.12 300.05
On 2026-10-01		 300.05
On 2026-10-01		 0.00 302.10
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

304.41 +4.62 +1.54 1,376,412