JBL: Jabil Inc.

As of Thursday, April 18th, 2024

$ 129.59

-2.45 -1.86%

Open: 130.04
High: 132.10
Low: 129.11
Volume: 661,684
Previous Close on Tuesday, April 16th, 2024

$ 132.04

-0.62 -0.47%

Open: 131.84
High: 132.96
Low: 130.40
Volume: 802,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 130.04 132.10 129.11 129.59 660,574 -2.45 -1.86
2024-04-16 131.84 132.96 130.40 132.04 802,511 -0.62 -0.47
2024-04-15 135.66 136.40 132.36 132.66 801,261 -1.41 -1.05
2024-04-12 136.47 137.78 133.70 134.07 1,011,449 -3.95 -2.86
2024-04-11 136.99 138.27 136.40 138.02 793,552 +1.66 +1.22
2024-04-10 133.89 137.52 133.31 136.36 1,002,869 -0.17 -0.12
2024-04-09 138.70 139.34 135.17 136.53 1,184,773 -2.05 -1.48
2024-04-08 140.22 141.45 138.47 138.58 1,026,591 -1.89 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.27
On 2024-04-11		 129.11
On 2024-04-18		 -6.77 -4.96 138.27
On 2024-04-11		 129.11
On 2024-04-18		 -6.62 133.28
10D 141.45
On 2024-04-08		 129.11
On 2024-04-18		 -8.60 -6.22 141.45
On 2024-04-08		 129.11
On 2024-04-18		 -8.72 135.42
20D 141.45
On 2024-04-08		 125.25
On 2024-03-20		 3.84 3.05 141.45
On 2024-04-08		 129.11
On 2024-04-18		 -8.72 134.22
WTD 136.40
On 2024-04-15		 129.11
On 2024-04-18		 -4.48 -3.34 136.40
On 2024-04-15		 129.11
On 2024-04-18		 -5.34 131.43
MTD 141.45
On 2024-04-08		 129.11
On 2024-04-18		 -4.36 -3.25 141.45
On 2024-04-08		 129.11
On 2024-04-18		 -8.72 135.55
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

129.59 -2.45 -1.86 661,684