JBL: Jabil Inc.
$ 212.44 |
|
+5.87 +2.84% |
|
| Open: | 210.00 |
| High: | 215.42 |
| Low: | 209.81 |
| Volume: | 1,472,541 |
$ 206.57
+7.82 +3.93%
| Open: | 200.39 |
| High: | 207.20 |
| Low: | 199.54 |
| Volume: | 1,161,002 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 210.00 | 215.42 | 209.81 | 212.44 | 1,472,541 | +5.87 | +2.84 |
| 2025-10-23 | 200.39 | 207.20 | 199.54 | 206.57 | 1,161,002 | +7.82 | +3.93 |
| 2025-10-22 | 201.72 | 202.00 | 194.75 | 198.75 | 1,714,601 | -2.37 | -1.18 |
| 2025-10-21 | 203.36 | 204.09 | 200.72 | 201.12 | 1,134,129 | -2.90 | -1.42 |
| 2025-10-20 | 210.40 | 210.91 | 201.09 | 204.02 | 1,157,221 | -5.32 | -2.54 |
| 2025-10-17 | 207.52 | 210.01 | 205.86 | 209.34 | 1,033,504 | -0.40 | -0.19 |
| 2025-10-16 | 210.03 | 210.82 | 206.44 | 209.74 | 1,182,733 | +2.86 | +1.38 |
| 2025-10-15 | 203.80 | 208.07 | 202.79 | 206.88 | 968,336 | +6.29 | +3.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 215.42 On 2025-10-24 |
194.75 On 2025-10-22 |
3.10 | 1.48 | 210.91 On 2025-10-20 |
194.75 On 2025-10-22 |
-7.66 | 204.58 |
| 10D | 215.42 On 2025-10-24 |
194.75 On 2025-10-22 |
18.45 | 9.51 | 210.91 On 2025-10-20 |
194.75 On 2025-10-22 |
-7.66 | 204.94 |
| 20D | 220.53 On 2025-09-29 |
193.84 On 2025-10-10 |
-3.40 | -1.58 | 220.53 On 2025-09-29 |
193.84 On 2025-10-10 |
-12.10 | 206.18 |
| WTD | 215.42 On 2025-10-24 |
194.75 On 2025-10-22 |
3.10 | 1.48 | 210.91 On 2025-10-20 |
194.75 On 2025-10-22 |
-7.66 | 204.58 |
| MTD | 219.00 On 2025-10-02 |
193.84 On 2025-10-10 |
-4.73 | -2.18 | 219.00 On 2025-10-02 |
193.84 On 2025-10-10 |
-11.49 | 205.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,207.12 | +472.51 | +1.01 | 406,028,586 |
|
DJTA
Dow Jones Transportation Average |
15,454.66 | +33.64 | +0.22 | 178,873,657 |
|
SPX
S&P 500 Index |
6,791.69 | +53.25 | +0.79 | |
|
OEX
S&P 100 Index |
3,395.68 | +31.39 | +0.93 | |
|
NDX
NASDAQ 100 Index |
25,358.16 | +260.75 | +1.04 | |
|
NYA
NYSE Composite Index |
21,698.06 | +74.24 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
7,071.57 | +15.55 | +0.22 | |
|
RUI
RUSSELL 1000 Index |
3,710.96 | +27.86 | +0.76 | |
|
RUT
Russell 2000 Index |
2,513.47 | +30.81 | +1.24 | |
|
RUA
Russell 3000 Index |
3,863.16 | +29.81 | +0.78 | |
|
VIX
CBOE Volatility Index |
16.37 | -0.93 | -5.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.79 | -0.23 | -1.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | -0.36 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | -0.45 | -2.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,794.98 | +123.38 | +1.06 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
JBL
Jabil Inc. |
212.44 | +5.87 | +2.84 | 1,472,541 |