JBL: Jabil Inc.

As of Wednesday, May 14th, 2025

$ 166.86

-0.15 -0.09%

Open: 168.29
High: 170.32
Low: 166.27
Volume: 1,182,721
Previous Close on Tuesday, May 13th, 2025

$ 167.01

+5.27 +3.26%

Open: 162.38
High: 169.25
Low: 162.30
Volume: 1,368,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 168.29 170.32 166.27 166.86 1,182,721 -0.15 -0.09
2025-05-13 162.38 169.25 162.30 167.01 1,368,147 +5.27 +3.26
2025-05-12 159.81 162.58 159.46 161.74 1,126,057 +7.76 +5.04
2025-05-09 155.21 155.52 153.06 153.98 498,638 -0.42 -0.27
2025-05-08 154.99 156.00 152.78 154.40 962,163 +1.68 +1.10
2025-05-07 150.54 153.23 148.84 152.72 1,084,721 +2.43 +1.62
2025-05-06 147.36 150.79 146.88 150.29 1,525,155 +0.07 +0.05
2025-05-05 149.11 151.93 149.08 150.22 743,236 -0.14 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.32
On 2025-05-14		 152.78
On 2025-05-08		 14.14 9.26 156.00
On 2025-05-08		 153.06
On 2025-05-09		 -1.89 160.80
10D 170.32
On 2025-05-14		 146.88
On 2025-05-06		 20.30 13.85 152.10
On 2025-05-02		 146.88
On 2025-05-06		 -3.43 155.52
20D 170.32
On 2025-05-14		 127.72
On 2025-04-21		 31.35 23.13 136.01
On 2025-04-17		 127.72
On 2025-04-21		 -6.10 147.91
WTD 170.32
On 2025-05-14		 159.46
On 2025-05-12		 12.88 8.36 162.58
On 2025-05-12		 162.58
On 2025-05-12		 0.00 165.20
MTD 170.32
On 2025-05-14		 146.88
On 2025-05-06		 20.30 13.85 152.10
On 2025-05-02		 146.88
On 2025-05-06		 -3.43 155.52
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

166.86 -0.15 -0.09 1,182,721