JBL: Jabil Inc.

As of Wednesday, February 11th, 2026

$ 258.93

-- 0 0%

Open: 258.93
High: 258.93
Low: 258.93
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 258.93

-7.03 -2.64%

Open: 264.40
High: 265.33
Low: 257.27
Volume: 888,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 264.40 265.33 257.27 258.93 888,916 -7.03 -2.64
2026-02-09 256.96 266.56 256.08 265.96 932,911 +7.71 +2.99
2026-02-06 251.05 260.56 251.05 258.25 1,166,995 +16.42 +6.79
2026-02-05 232.00 241.95 231.59 241.83 77,589 +5.77 +2.44
2026-02-04 245.11 245.50 227.29 236.06 1,689,859 -9.57 -3.90
2026-02-03 246.72 253.00 239.80 245.63 880,772 +2.41 +0.99
2026-02-02 236.17 246.81 236.17 243.22 919,165 +6.03 +2.54
2026-01-30 241.41 245.71 235.23 237.19 818,823 -6.73 -2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 266.56
On 2026-02-09		 227.29
On 2026-02-04		 13.30 5.41 245.50
On 2026-02-04		 231.59
On 2026-02-05		 -5.67 252.21
10D 266.56
On 2026-02-09		 227.29
On 2026-02-04		 16.65 6.87 253.00
On 2026-02-03		 227.29
On 2026-02-04		 -10.16 247.46
20D 266.56
On 2026-02-09		 227.29
On 2026-02-04		 28.35 12.30 258.05
On 2026-01-22		 227.29
On 2026-02-04		 -11.92 246.53
WTD 266.56
On 2026-02-09		 256.08
On 2026-02-09		 0.68 0.26 266.56
On 2026-02-09		 257.27
On 2026-02-10		 -3.49 262.45
MTD 266.56
On 2026-02-09		 227.29
On 2026-02-04		 21.74 9.17 253.00
On 2026-02-03		 227.29
On 2026-02-04		 -10.16 249.98
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 325
KO

The Coca-Cola Company

76.81 0.00 0.00 2,284
PFE

Pfizer Inc.

27.61 0.00 0.00 11,794
VZ

Verizon Communications Inc.

47.39 0.00 0.00 970
VIX

CBOE Volatility Index

18.30 +0.54 +3.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.30 +0.54 +3.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

258.93 0.00 0.00