JBL: Jabil Inc.

As of Monday, August 24th, 2026

$ 313.21

-- 0 0%

Open: 313.21
High: 313.21
Low: 313.21
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 313.21

-3.44 -1.09%

Open: 320.55
High: 321.48
Low: 311.22
Volume: 752,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 320.55 321.48 311.22 313.21 752,949 -3.44 -1.09
2026-08-20 320.17 323.79 315.48 316.65 884,602 -6.12 -1.90
2026-08-19 347.24 347.24 321.62 322.77 916,014 -15.85 -4.68
2026-08-18 359.78 362.14 337.50 338.62 1,104,126 -31.27 -8.45
2026-08-17 365.77 372.23 364.71 369.89 698,997 +6.79 +1.87
2026-08-14 369.69 370.38 360.51 363.10 942,004 -7.26 -1.96
2026-08-13 366.00 376.97 364.41 370.36 937,669 +4.20 +1.15
2026-08-12 365.80 370.50 363.58 366.16 1,414,024 +9.55 +2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 372.23
On 2026-08-17		 311.22
On 2026-08-21		 -49.89 -13.74 372.23
On 2026-08-17		 311.22
On 2026-08-21		 -16.39 332.23
10D 376.97
On 2026-08-13		 311.22
On 2026-08-21		 -28.01 -8.21 376.97
On 2026-08-13		 311.22
On 2026-08-21		 -17.44 345.40
20D 376.97
On 2026-08-13		 285.80
On 2026-07-29		 0.62 0.20 376.97
On 2026-08-13		 311.22
On 2026-08-21		 -17.44 333.10
WTD 372.23
On 2026-08-17		 311.22
On 2026-08-21		 -49.89 -13.74 372.23
On 2026-08-17		 311.22
On 2026-08-21		 -16.39 332.23
MTD 376.97
On 2026-08-13		 301.02
On 2026-08-03		 -1.84 -0.58 376.97
On 2026-08-13		 311.22
On 2026-08-21		 -17.44 342.46
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 0.00 0.00 3,549,169
KO

The Coca-Cola Company

91.10 0.00 0.00 15,595,836
PFE

Pfizer Inc.

28.07 0.00 0.00 37,109,565
VZ

Verizon Communications Inc.

49.45 0.00 0.00 15,082,012
VIX

CBOE Volatility Index

15.13 -0.03 -0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 0.00 0.00 424,065,337
DJTA

Dow Jones Transportation Average

21,570.26 0.00 0.00 55,028,452
SPX

S&P 500 Index

7,674.37 0.00 0.00
OEX

S&P 100 Index

3,780.07 0.00 0.00
NDX

NASDAQ 100 Index

29,308.86 0.00 0.00
NYA

NYSE Composite Index

24,728.67 0.00 0.00
XAX

NYSE AMEX Composite Index

9,179.14 +0.20 +0.00
RUI

RUSSELL 1000 Index

4,186.44 0.00 0.00
RUT

Russell 2000 Index

3,017.87 0.00 0.00
RUA

Russell 3000 Index

4,371.54 0.00 0.00
VIX

CBOE Volatility Index

15.13 -0.03 -0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.02 -0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 -0.03 -0.16
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

313.21 0.00 0.00