JBL: Jabil Inc.

As of Wednesday, February 25th, 2026

$ 277.57

+11.31 +4.25%

Open: 268.25
High: 281.22
Low: 267.50
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 266.26

+4.98 +1.91%

Open: 264.37
High: 272.79
Low: 262.97
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 268.25 281.22 267.50 277.57 0 +11.31 +4.25
2026-02-24 264.37 272.79 262.97 266.26 0 +4.98 +1.91
2026-02-23 267.59 270.13 259.82 261.28 0 -9.81 -3.62
2026-02-20 260.43 277.87 260.43 271.09 1,663,640 +8.65 +3.30
2026-02-19 259.16 263.56 256.79 262.44 1,411,194 +1.90 +0.73
2026-02-18 257.08 265.00 255.38 260.54 880,448 +3.14 +1.22
2026-02-17 253.43 259.54 250.73 257.40 63,308 +2.82 +1.11
2026-02-13 252.19 257.13 248.01 254.58 986,367 +3.45 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 281.22
On 2026-02-25		 256.79
On 2026-02-19		 17.03 6.54 277.87
On 2026-02-20		 259.82
On 2026-02-23		 -6.50 267.73
10D 281.22
On 2026-02-25		 248.01
On 2026-02-13		 18.64 7.20 269.17
On 2026-02-12		 248.01
On 2026-02-13		 -7.86 262.34
20D 281.22
On 2026-02-25		 227.29
On 2026-02-04		 35.29 14.57 253.00
On 2026-02-03		 227.29
On 2026-02-04		 -10.16 254.90
WTD 281.22
On 2026-02-25		 259.82
On 2026-02-23		 6.48 2.39 270.13
On 2026-02-23		 270.13
On 2026-02-23		 0.00 268.37
MTD 281.22
On 2026-02-25		 227.29
On 2026-02-04		 40.38 17.02 253.00
On 2026-02-03		 227.29
On 2026-02-04		 -10.16 257.25
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

175.48 +0.33 +0.19
HPQ

HP Inc.

18.21 +0.01 +0.05
BOKF

BOK Financial Corporation

130.33 +1.10 +0.85
JBL

Jabil Inc.

277.57 +11.31 +4.25