JBL: Jabil Inc.

As of Wednesday, February 4th, 2026

$ 236.06

-9.57 -3.90%

Open: 245.11
High: 245.50
Low: 227.29
Volume: 1,689,859
Previous Close on Tuesday, February 3rd, 2026

$ 245.63

+2.41 +0.99%

Open: 246.72
High: 253.00
Low: 239.80
Volume: 880,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 245.11 245.50 227.29 236.06 1,689,859 -9.57 -3.90
2026-02-03 246.72 253.00 239.80 245.63 880,772 +2.41 +0.99
2026-02-02 236.17 246.81 236.17 243.22 919,165 +6.03 +2.54
2026-01-30 241.41 245.71 235.23 237.19 818,823 -6.73 -2.76
2026-01-29 244.91 246.28 235.51 243.92 1,100,104 +0.30 +0.12
2026-01-28 242.90 247.13 240.50 243.62 1,016,432 +1.34 +0.55
2026-01-27 241.88 246.47 239.00 242.28 863,602 +0.47 +0.19
2026-01-26 243.23 245.40 239.94 241.81 955,929 -1.33 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.00
On 2026-02-03		 227.29
On 2026-02-04		 -7.56 -3.10 253.00
On 2026-02-03		 227.29
On 2026-02-04		 -10.16 241.20
10D 258.05
On 2026-01-22		 227.29
On 2026-02-04		 -17.09 -6.75 258.05
On 2026-01-22		 227.29
On 2026-02-04		 -11.92 242.16
20D 258.05
On 2026-01-22		 215.00
On 2026-01-08		 11.68 5.21 258.05
On 2026-01-22		 227.29
On 2026-02-04		 -11.92 240.43
WTD 253.00
On 2026-02-03		 227.29
On 2026-02-04		 -1.13 -0.48 253.00
On 2026-02-03		 227.29
On 2026-02-04		 -10.16 241.64
MTD 253.00
On 2026-02-03		 227.29
On 2026-02-04		 -1.13 -0.48 253.00
On 2026-02-03		 227.29
On 2026-02-04		 -10.16 241.64
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,107
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,274
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,031,487
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,703
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 740,957,165
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,245,956
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

236.06 -9.57 -3.90 1,689,859