JBL: Jabil Inc.
$ 166.86 |
|
-0.15 -0.09% |
Open: | 168.29 |
High: | 170.32 |
Low: | 166.27 |
Volume: | 1,182,721 |
$ 167.01
+5.27 +3.26%
Open: | 162.38 |
High: | 169.25 |
Low: | 162.30 |
Volume: | 1,368,147 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 168.29 | 170.32 | 166.27 | 166.86 | 1,182,721 | -0.15 | -0.09 |
2025-05-13 | 162.38 | 169.25 | 162.30 | 167.01 | 1,368,147 | +5.27 | +3.26 |
2025-05-12 | 159.81 | 162.58 | 159.46 | 161.74 | 1,126,057 | +7.76 | +5.04 |
2025-05-09 | 155.21 | 155.52 | 153.06 | 153.98 | 498,638 | -0.42 | -0.27 |
2025-05-08 | 154.99 | 156.00 | 152.78 | 154.40 | 962,163 | +1.68 | +1.10 |
2025-05-07 | 150.54 | 153.23 | 148.84 | 152.72 | 1,084,721 | +2.43 | +1.62 |
2025-05-06 | 147.36 | 150.79 | 146.88 | 150.29 | 1,525,155 | +0.07 | +0.05 |
2025-05-05 | 149.11 | 151.93 | 149.08 | 150.22 | 743,236 | -0.14 | -0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 170.32 On 2025-05-14 |
152.78 On 2025-05-08 |
14.14 | 9.26 | 156.00 On 2025-05-08 |
153.06 On 2025-05-09 |
-1.89 | 160.80 |
10D | 170.32 On 2025-05-14 |
146.88 On 2025-05-06 |
20.30 | 13.85 | 152.10 On 2025-05-02 |
146.88 On 2025-05-06 |
-3.43 | 155.52 |
20D | 170.32 On 2025-05-14 |
127.72 On 2025-04-21 |
31.35 | 23.13 | 136.01 On 2025-04-17 |
127.72 On 2025-04-21 |
-6.10 | 147.91 |
WTD | 170.32 On 2025-05-14 |
159.46 On 2025-05-12 |
12.88 | 8.36 | 162.58 On 2025-05-12 |
162.58 On 2025-05-12 |
0.00 | 165.20 |
MTD | 170.32 On 2025-05-14 |
146.88 On 2025-05-06 |
20.30 | 13.85 | 152.10 On 2025-05-02 |
146.88 On 2025-05-06 |
-3.43 | 155.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JBL
Jabil Inc. |
166.86 | -0.15 | -0.09 | 1,182,721 |