JBL: Jabil Inc.

As of Thursday, December 8th, 2022

$ 71.75

+1.17 +1.66%

Open: 71.07
High: 72.20
Low: 71.00
Volume: 1,115,234
Previous Close on Wednesday, December 7th, 2022

$ 70.58

-0.20 -0.28%

Open: 70.31
High: 71.02
Low: 69.91
Volume: 816,278
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 71.07 72.20 71.00 71.75 1,115,234 +1.17 +1.66
2022-12-07 70.31 71.02 69.91 70.58 816,278 -0.20 -0.28
2022-12-06 70.64 71.42 70.25 70.78 1,203,339 -0.10 -0.14
2022-12-05 71.04 71.65 70.33 70.88 864,883 -0.89 -1.24
2022-12-02 71.64 72.81 71.50 71.77 1,002,219 -0.78 -1.08
2022-12-01 72.36 73.33 71.96 72.55 1,059,709 +0.36 +0.50
2022-11-30 69.00 72.45 68.53 72.19 1,588,824 +3.30 +4.79
2022-11-29 69.10 69.73 68.33 68.89 863,704 -0.20 -0.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.81
On 2022-12-02
69.91
On 2022-12-07
-0.80 -1.10 72.81
On 2022-12-02
69.91
On 2022-12-07
-3.98 71.15
10D 73.33
On 2022-12-01
68.33
On 2022-11-29
1.30 1.85 73.33
On 2022-12-01
69.91
On 2022-12-07
-4.66 70.91
20D 73.33
On 2022-12-01
63.51
On 2022-11-10
9.34 14.97 68.76
On 2022-11-15
65.30
On 2022-11-17
-5.03 69.38
WTD 72.20
On 2022-12-08
69.91
On 2022-12-07
-0.02 -0.03 71.65
On 2022-12-05
69.91
On 2022-12-07
-2.43 71.00
MTD 73.33
On 2022-12-01
69.91
On 2022-12-07
-0.44 -0.61 73.33
On 2022-12-01
69.91
On 2022-12-07
-4.66 71.39
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX