JBL: Jabil Inc.
$ 204.71 |
|
-1.82 -0.88% |
|
| Open: | 206.71 |
| High: | 207.41 |
| Low: | 203.00 |
| Volume: | 941,745 |
$ 206.53
+3.91 +1.93%
| Open: | 204.04 |
| High: | 207.10 |
| Low: | 203.00 |
| Volume: | 860,085 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 206.71 | 207.41 | 203.00 | 204.71 | 941,745 | -1.82 | -0.88 |
| 2025-10-08 | 204.04 | 207.10 | 203.00 | 206.53 | 860,085 | +3.91 | +1.93 |
| 2025-10-07 | 204.87 | 205.88 | 199.50 | 202.62 | 1,199,840 | +0.42 | +0.21 |
| 2025-10-06 | 207.69 | 208.54 | 202.19 | 202.20 | 1,439,987 | +0.12 | +0.06 |
| 2025-10-03 | 216.00 | 217.15 | 201.65 | 202.08 | 2,048,705 | -13.61 | -6.31 |
| 2025-10-02 | 217.13 | 219.00 | 213.75 | 215.69 | 1,324,699 | +0.85 | +0.40 |
| 2025-10-01 | 214.54 | 216.65 | 210.90 | 214.84 | 1,502,018 | -2.33 | -1.07 |
| 2025-09-30 | 215.04 | 218.95 | 213.42 | 217.17 | 1,204,128 | +2.66 | +1.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 217.15 On 2025-10-03 |
199.50 On 2025-10-07 |
-10.98 | -5.09 | 217.15 On 2025-10-03 |
199.50 On 2025-10-07 |
-8.13 | 203.63 |
| 10D | 220.53 On 2025-09-29 |
199.50 On 2025-10-07 |
-5.49 | -2.61 | 220.53 On 2025-09-29 |
199.50 On 2025-10-07 |
-9.54 | 209.62 |
| 20D | 237.14 On 2025-09-23 |
199.50 On 2025-10-07 |
-9.57 | -4.47 | 237.14 On 2025-09-23 |
199.50 On 2025-10-07 |
-15.87 | 215.20 |
| WTD | 208.54 On 2025-10-06 |
199.50 On 2025-10-07 |
2.63 | 1.30 | 208.54 On 2025-10-06 |
199.50 On 2025-10-07 |
-4.33 | 204.02 |
| MTD | 219.00 On 2025-10-02 |
199.50 On 2025-10-07 |
-12.46 | -5.74 | 219.00 On 2025-10-02 |
199.50 On 2025-10-07 |
-8.90 | 206.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |