JBL: Jabil Inc.

As of Tuesday, June 23rd, 2026

$ 372.99

-4.25 -1.13%

Open: 361.20
High: 373.74
Low: 359.00
Volume: 2,333,426
Previous Close on Monday, June 22nd, 2026

$ 377.24

+5.36 +1.44%

Open: 376.00
High: 379.00
Low: 362.00
Volume: 1,481,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 361.20 373.74 359.00 372.99 2,333,426 -4.25 -1.13
2026-06-22 376.00 379.00 362.00 377.24 1,481,601 +5.36 +1.44
2026-06-18 388.30 390.05 366.21 371.88 2,703,983 -3.10 -0.83
2026-06-17 412.36 428.93 374.11 374.98 2,916,387 -0.53 -0.14
2026-06-16 387.81 389.95 374.60 375.51 1,608,254 -10.12 -2.62
2026-06-15 398.11 398.89 383.85 385.63 1,167,812 +0.81 +0.21
2026-06-12 379.40 386.64 374.78 384.82 955,345 +7.93 +2.10
2026-06-11 360.00 377.57 359.28 376.89 997,148 +24.53 +6.96
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,264
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,839
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,137
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,588
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

372.99 -4.25 -1.13 2,333,426