JBL: Jabil Inc.

As of Tuesday, August 5th, 2025

$ 222.29

-- 0 0%

Open: 222.29
High: 222.29
Low: 222.29
Volume: N/A
Previous Close on Monday, August 4th, 2025

$ 222.29

+3.73 +1.71%

Open: 221.20
High: 222.36
Low: 218.34
Volume: 1,013,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-04 221.20 222.36 218.34 222.29 1,013,931 +3.73 +1.71
2025-08-01 218.65 221.82 214.00 218.56 1,370,834 -4.61 -2.07
2025-07-31 227.87 228.05 221.03 223.17 1,203,360 -3.25 -1.44
2025-07-30 230.00 231.92 225.14 226.42 1,149,259 -3.96 -1.72
2025-07-29 228.00 232.84 227.63 230.38 1,790,713 +5.59 +2.49
2025-07-28 221.96 224.80 220.06 224.79 823,941 +2.24 +1.01
2025-07-25 219.28 223.34 219.28 222.55 854,313 +4.14 +1.90
2025-07-24 226.21 226.91 212.30 218.41 1,934,539 -10.74 -4.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.84
On 2025-07-29		 214.00
On 2025-08-01		 -2.50 -1.11 232.84
On 2025-07-29		 214.00
On 2025-08-01		 -8.09 224.16
10D 232.84
On 2025-07-29		 212.30
On 2025-07-24		 -0.91 -0.41 232.84
On 2025-07-29		 214.00
On 2025-08-01		 -8.09 223.66
20D 232.84
On 2025-07-29		 212.30
On 2025-07-24		 -3.12 -1.38 232.84
On 2025-07-29		 214.00
On 2025-08-01		 -8.09 222.48
WTD 222.36
On 2025-08-04		 218.34
On 2025-08-04		 3.73 1.71 -- -- -- 222.29
MTD 222.36
On 2025-08-04		 214.00
On 2025-08-01		 -0.88 -0.39 221.82
On 2025-08-01		 221.82
On 2025-08-01		 0.00 220.43
As of Monday, August 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.71 -6.52 -2.36 1,133,823
KO

The Coca-Cola Company

68.94 -0.03 -0.04 3,327,274
PFE

Pfizer Inc.

24.52 +0.99 +4.19 47,457,098
VZ

Verizon Communications Inc.

42.81 -0.14 -0.33 3,178,319
VIX

CBOE Volatility Index

18.49 +0.96 +5.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,022.73 -150.91 -0.34 156,921,806
DJTA

Dow Jones Transportation Average

15,281.02 +17.26 +0.11 38,626,570
SPX

S&P 500 Index

6,300.17 -29.77 -0.47
OEX

S&P 100 Index

3,111.30 -9.18 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,076.16 -112.45 -0.48
NYA

NYSE Composite Index

20,392.79 -96.07 -0.47
XAX

NYSE AMEX Composite Index

6,059.25 -19.07 -0.31
RUI

RUSSELL 1000 Index

3,446.70 -16.67 -0.48
RUT

Russell 2000 Index

2,208.94 -3.36 -0.15
RUA

Russell 3000 Index

3,579.55 -16.82 -0.47
VIX

CBOE Volatility Index

18.49 +0.96 +5.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 +0.32 +1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.58 +0.54 +2.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.29 +0.67 +3.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,580.58 -67.28 -0.63
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

222.29 0.00 0.00