JBL: Jabil Inc.
$ 116.42 |
|
-- 0 0% |
Open: | 116.42 |
High: | 116.42 |
Low: | 116.42 |
Volume: | N/A |
$ 116.42
+2.03 +1.77%
Open: | 114.55 |
High: | 116.91 |
Low: | 114.55 |
Volume: | 1,484,706 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 114.55 | 116.91 | 114.55 | 116.42 | 1,484,706 | +2.03 | +1.77 |
2023-12-06 | 116.09 | 116.75 | 114.26 | 114.39 | 1,246,596 | +0.13 | +0.11 |
2023-12-05 | 114.70 | 115.10 | 113.36 | 114.26 | 1,577,328 | -1.09 | -0.94 |
2023-12-04 | 117.80 | 117.80 | 114.45 | 115.35 | 2,918,264 | -1.56 | -1.33 |
2023-12-01 | 114.79 | 118.73 | 113.51 | 116.91 | 2,160,214 | +1.59 | +1.38 |
2023-11-30 | 115.51 | 115.80 | 113.76 | 115.32 | 3,918,361 | +0.08 | +0.07 |
2023-11-29 | 117.57 | 120.00 | 111.62 | 115.24 | 9,291,591 | -15.44 | -11.82 |
2023-11-28 | 131.06 | 131.38 | 129.21 | 130.68 | 1,593,429 | -0.64 | -0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 118.73 On 2023-12-01 |
113.36 On 2023-12-05 |
1.10 | 0.95 | 118.73 On 2023-12-01 |
113.36 On 2023-12-05 |
-4.52 | 115.47 |
10D | 132.26 On 2023-11-27 |
111.62 On 2023-11-29 |
-14.08 | -10.79 | 132.26 On 2023-11-27 |
111.62 On 2023-11-29 |
-15.60 | 120.11 |
20D | 134.93 On 2023-11-15 |
111.62 On 2023-11-29 |
-10.17 | -8.03 | 134.93 On 2023-11-15 |
111.62 On 2023-11-29 |
-17.27 | 125.26 |
WTD | 117.80 On 2023-12-04 |
113.36 On 2023-12-05 |
-0.49 | -0.42 | 117.80 On 2023-12-04 |
113.36 On 2023-12-05 |
-3.77 | 115.11 |
MTD | 118.73 On 2023-12-01 |
113.36 On 2023-12-05 |
1.10 | 0.95 | 118.73 On 2023-12-01 |
113.36 On 2023-12-05 |
-4.52 | 115.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,241.62 | +124.24 | +0.34 | 167,343,280 |
DJTA
Dow Jones Transportation Average |
15,249.92 | -49.37 | -0.32 | 68,068,935 |
SPX
S&P 500 Index |
4,601.64 | +16.05 | +0.35 | |
OEX
S&P 100 Index |
2,169.47 | +8.37 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,074.80 | +52.31 | +0.33 | |
NYA
NYSE Composite Index |
16,199.64 | +62.80 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,566.23 | +95.46 | +2.14 | |
RUI
RUSSELL 1000 Index |
2,524.50 | +9.69 | +0.39 | |
RUT
Russell 2000 Index |
1,880.17 | +11.92 | +0.64 | |
RUA
Russell 3000 Index |
2,640.66 | +10.48 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.58 | -0.47 | -3.60 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.30 | -0.15 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.72 | -0.23 | -1.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.29 | -0.36 | -2.30 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.13 | -0.96 | -5.62 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,895.88 | +23.59 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JBL
Jabil Inc. |
116.42 | 0.00 | 0.00 |