JBL: Jabil Inc.

As of Tuesday, March 11th, 2025

$ 132.44

-0.91 -0.68%

Open: 132.33
High: 135.02
Low: 131.24
Volume: 1,133,029
Previous Close on Monday, March 10th, 2025

$ 133.35

-6.60 -4.72%

Open: 136.04
High: 136.87
Low: 132.02
Volume: 1,387,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 132.33 135.02 131.24 132.44 1,133,029 -0.91 -0.68
2025-03-10 136.04 136.87 132.02 133.35 1,387,265 -6.60 -4.72
2025-03-07 137.75 140.00 134.73 139.95 1,207,863 +1.70 +1.23
2025-03-06 139.43 142.17 137.79 138.25 1,165,338 -4.89 -3.42
2025-03-05 142.18 144.39 140.56 143.14 1,192,140 +1.58 +1.12
2025-03-04 144.30 144.55 140.21 141.56 1,835,124 -4.89 -3.34
2025-03-03 156.13 156.84 145.38 146.45 2,032,010 -8.47 -5.47
2025-02-28 153.13 154.98 151.44 154.92 2,005,531 +0.80 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.39
On 2025-03-05		 131.24
On 2025-03-11		 -9.12 -6.44 144.39
On 2025-03-05		 131.24
On 2025-03-11		 -9.11 137.43
10D 160.93
On 2025-02-26		 131.24
On 2025-03-11		 -25.07 -15.92 160.93
On 2025-02-26		 131.24
On 2025-03-11		 -18.45 144.29
20D 171.45
On 2025-02-18		 131.24
On 2025-03-11		 -34.08 -20.47 171.45
On 2025-02-18		 131.24
On 2025-03-11		 -23.45 155.09
WTD 136.87
On 2025-03-10		 131.24
On 2025-03-11		 -7.51 -5.37 136.87
On 2025-03-10		 131.24
On 2025-03-11		 -4.11 132.90
MTD 156.84
On 2025-03-03		 131.24
On 2025-03-11		 -22.48 -14.51 156.84
On 2025-03-03		 131.24
On 2025-03-11		 -16.32 139.31
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

89.54 +0.86 +0.97 10,848,565
XLF

Financial Select Sector SPDR Fund

47.61 -0.41 -0.85 72,950,170
WRK

WestRock Co

51.51 0.00 0.00
PRI

Primerica Inc.

277.72 +2.05 +0.74 145,421
JBL

Jabil Inc.

132.44 -0.91 -0.68 1,133,029