JBL: Jabil Inc.

As of Tuesday, September 16th, 2025

$ 216.06

-- 0 0%

Open: 216.06
High: 216.06
Low: 216.06
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 216.06

+2.00 +0.93%

Open: 214.38
High: 219.81
Low: 213.39
Volume: 1,262,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 214.38 219.81 213.39 216.06 1,262,790 +2.00 +0.93
2025-09-12 213.39 215.30 212.81 214.06 906,365 -0.22 -0.10
2025-09-11 216.36 217.15 213.78 214.28 820,967 -1.44 -0.67
2025-09-10 209.38 216.05 209.35 215.72 1,432,204 +6.50 +3.11
2025-09-09 208.86 209.78 206.57 209.22 775,230 +0.05 +0.02
2025-09-08 211.06 212.18 207.81 209.17 1,038,976 -0.93 -0.44
2025-09-05 208.23 212.58 206.00 210.10 1,108,013 +2.13 +1.02
2025-09-04 204.10 208.83 201.86 207.97 1,055,243 +4.77 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.81
On 2025-09-15		 206.57
On 2025-09-09		 6.89 3.29 217.15
On 2025-09-11		 212.81
On 2025-09-12		 -2.00 213.87
10D 219.81
On 2025-09-15		 196.93
On 2025-09-02		 11.23 5.48 212.58
On 2025-09-05		 206.57
On 2025-09-09		 -2.83 210.19
20D 219.81
On 2025-09-15		 196.93
On 2025-09-02		 0.73 0.34 216.45
On 2025-08-18		 196.93
On 2025-09-02		 -9.02 209.12
WTD 219.81
On 2025-09-15		 213.39
On 2025-09-15		 2.00 0.93 -- -- -- 216.06
MTD 219.81
On 2025-09-15		 196.93
On 2025-09-02		 11.23 5.48 212.58
On 2025-09-05		 206.57
On 2025-09-09		 -2.83 210.19
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.07 +2.29 +0.80 189,778
KO

The Coca-Cola Company

66.26 +0.05 +0.08 663,670
PFE

Pfizer Inc.

24.11 +0.14 +0.56 1,705,008
VZ

Verizon Communications Inc.

43.83 -0.04 -0.09 452,192
VIX

CBOE Volatility Index

15.69 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,905.10 +21.65 +0.05 17,238,041
DJTA

Dow Jones Transportation Average

15,643.88 +68.60 +0.44 3,908,387
SPX

S&P 500 Index

6,622.46 +7.18 +0.11
OEX

S&P 100 Index

3,304.08 +5.05 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,332.70 +38.92 +0.16
NYA

NYSE Composite Index

21,419.76 +25.17 +0.12
XAX

NYSE AMEX Composite Index

6,993.45 +5.50 +0.08
RUI

RUSSELL 1000 Index

3,624.35 +3.17 +0.09
RUT

Russell 2000 Index

2,404.68 -0.45 -0.02
RUA

Russell 3000 Index

3,769.60 +3.13 +0.08
VIX

CBOE Volatility Index

15.69 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.77 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.63 +0.10 +0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,264.78 +20.85 +0.19
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

216.06 0.00 0.00