JBL: Jabil Inc.

As of Tuesday, April 7th, 2026

$ 272.85

+5.38 +2.01%

Open: 266.05
High: 274.00
Low: 265.95
Volume: 799,435
Previous Close on Monday, April 6th, 2026

$ 267.47

-1.08 -0.40%

Open: 270.76
High: 273.00
Low: 265.00
Volume: 728,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 266.05 274.00 265.95 272.85 799,435 +5.38 +2.01
2026-04-06 270.76 273.00 265.00 267.47 728,354 -1.08 -0.40
2026-04-02 266.41 275.56 261.15 268.55 755,358 -3.41 -1.25
2026-04-01 270.00 275.58 269.64 271.96 73,838 +6.33 +2.38
2026-03-31 253.29 265.66 252.01 265.63 1,127,840 +18.15 +7.33
2026-03-30 266.56 268.73 245.20 247.48 1,051,431 -13.62 -5.22
2026-03-27 260.00 267.77 258.81 261.10 891,645 -3.05 -1.15
2026-03-26 277.07 278.35 263.59 264.15 1,037,605 -19.09 -6.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.58
On 2026-04-01		 252.01
On 2026-03-31		 25.37 10.25 275.58
On 2026-04-01		 261.15
On 2026-04-02		 -5.24 269.29
10D 283.76
On 2026-03-25		 245.20
On 2026-03-30		 6.59 2.48 283.76
On 2026-03-25		 245.20
On 2026-03-30		 -13.59 267.98
20D 283.76
On 2026-03-25		 239.19
On 2026-03-18		 25.39 10.26 283.76
On 2026-03-25		 245.20
On 2026-03-30		 -13.59 262.67
WTD 274.00
On 2026-04-07		 265.00
On 2026-04-06		 4.30 1.60 273.00
On 2026-04-06		 273.00
On 2026-04-06		 0.00 270.16
MTD 275.58
On 2026-04-01		 261.15
On 2026-04-02		 7.22 2.72 275.58
On 2026-04-01		 261.15
On 2026-04-02		 -5.24 270.21
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

272.85 +5.38 +2.01 799,435