JBL: Jabil Inc.

As of Monday, August 3rd, 2026

$ 318.39

+3.34 +1.06%

Open: 304.66
High: 321.94
Low: 301.02
Volume: 925,493
Previous Close on Friday, July 31st, 2026

$ 315.05

+6.53 +2.12%

Open: 327.12
High: 328.40
Low: 309.30
Volume: 1,266,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-03 304.66 321.94 301.02 318.39 925,493 +3.34 +1.06
2026-07-31 327.12 328.40 309.30 315.05 1,266,939 +6.53 +2.12
2026-07-30 297.95 309.14 296.57 308.52 1,243,203 +21.38 +7.45
2026-07-29 300.18 300.18 285.80 287.14 1,555,303 -15.81 -5.22
2026-07-28 304.97 306.36 290.00 302.95 1,258,456 -8.54 -2.74
2026-07-27 311.42 315.12 298.35 311.49 877,244 -1.10 -0.35
2026-07-24 319.09 322.00 309.84 312.59 914,198 -9.45 -2.93
2026-07-23 314.64 325.27 313.08 322.04 860,019 +3.75 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 328.40
On 2026-07-31		 285.80
On 2026-07-29		 6.90 2.22 328.40
On 2026-07-31		 301.02
On 2026-08-03		 -8.34 306.41
10D 328.40
On 2026-07-31		 285.80
On 2026-07-29		 12.48 4.08 325.27
On 2026-07-23		 285.80
On 2026-07-29		 -12.13 311.54
20D 342.11
On 2026-07-09		 285.80
On 2026-07-29		 -19.83 -5.86 342.11
On 2026-07-09		 285.80
On 2026-07-29		 -16.46 315.32
WTD 321.94
On 2026-08-03		 301.02
On 2026-08-03		 3.34 1.06 -- -- -- 318.39
MTD 321.94
On 2026-08-03		 301.02
On 2026-08-03		 3.34 1.06 -- -- -- 318.39
As of Monday, August 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.93 +8.86 +2.46 3,334,396
KO

The Coca-Cola Company

86.86 -0.73 -0.83 22,853,743
PFE

Pfizer Inc.

25.03 +0.02 +0.08 40,308,078
VZ

Verizon Communications Inc.

47.36 +0.55 +1.17 22,993,745
VIX

CBOE Volatility Index

15.85 -0.14 -0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,178.41 +693.38 +1.32 598,165,502
DJTA

Dow Jones Transportation Average

21,231.19 +191.89 +0.91 64,726,085
SPX

S&P 500 Index

7,600.50 +110.78 +1.48
OEX

S&P 100 Index

3,751.99 +61.01 +1.65
NDX

NASDAQ 100 Index

28,776.80 +502.61 +1.78
NYA

NYSE Composite Index

24,255.53 +147.99 +0.61
XAX

NYSE AMEX Composite Index

8,359.73 -88.42 -1.05
RUI

RUSSELL 1000 Index

4,138.42 +62.04 +1.52
RUT

Russell 2000 Index

2,981.91 +50.57 +1.73
RUA

Russell 3000 Index

4,321.32 +65.14 +1.53
VIX

CBOE Volatility Index

15.85 -0.14 -0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.15 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

318.39 +3.34 +1.06 925,493