JBL: Jabil Inc.

As of Monday, April 22nd, 2024

$ 119.13

+0.38 +0.32%

Open: 120.82
High: 121.26
Low: 116.86
Volume: 2,031,060
Previous Close on Friday, April 19th, 2024

$ 118.75

-10.84 -8.36%

Open: 126.87
High: 127.61
Low: 117.56
Volume: 3,268,142
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 120.82 121.26 116.86 119.13 2,031,060 +0.38 +0.32
2024-04-19 126.87 127.61 117.56 118.75 3,268,142 -10.84 -8.36
2024-04-18 130.04 132.10 129.11 129.59 660,574 -0.06 -0.05
2024-04-17 132.79 132.79 129.12 129.65 667,477 -2.39 -1.81
2024-04-16 131.84 132.96 130.40 132.04 802,511 -0.62 -0.47
2024-04-15 135.66 136.40 132.36 132.66 801,261 -1.41 -1.05
2024-04-12 136.47 137.78 133.70 134.07 1,011,449 -3.95 -2.86
2024-04-11 136.99 138.27 136.40 138.02 793,552 +1.66 +1.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.96
On 2024-04-16
116.86
On 2024-04-22
-13.53 -10.20 132.96
On 2024-04-16
116.86
On 2024-04-22
-12.11 125.83
10D 139.34
On 2024-04-09
116.86
On 2024-04-22
-19.45 -14.04 139.34
On 2024-04-09
116.86
On 2024-04-22
-16.13 130.68
20D 141.45
On 2024-04-08
116.86
On 2024-04-22
-12.06 -9.19 141.45
On 2024-04-08
116.86
On 2024-04-22
-17.38 133.23
WTD 121.26
On 2024-04-22
116.86
On 2024-04-22
0.38 0.32 -- -- -- 119.13
MTD 141.45
On 2024-04-08
116.86
On 2024-04-22
-14.82 -11.06 141.45
On 2024-04-08
116.86
On 2024-04-22
-17.38 133.11
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,953
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,599
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,643,910
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,077,569
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96
 
Recent