JBL: Jabil Inc.

As of Monday, December 8th, 2025

$ 220.06

-- 0 0%

Open: 220.06
High: 220.06
Low: 220.06
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 220.06

+1.34 +0.61%

Open: 219.89
High: 222.30
Low: 218.38
Volume: 754,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 219.89 222.30 218.38 220.06 754,898 +1.34 +0.61
2025-12-04 213.30 219.66 212.01 218.72 619,281 +4.67 +2.18
2025-12-03 212.40 215.36 209.40 214.05 1,358,571 +2.00 +0.94
2025-12-02 210.93 214.50 209.92 212.05 1,033,880 +2.06 +0.98
2025-12-01 208.65 213.68 207.41 209.99 1,091,626 -0.72 -0.34
2025-11-28 209.70 211.83 206.29 210.71 46,055 +3.48 +1.68
2025-11-26 203.78 209.92 203.50 207.23 871,515 +3.25 +1.59
2025-11-25 196.54 205.16 194.54 203.98 1,024,809 +6.83 +3.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.30
On 2025-12-05		 207.41
On 2025-12-01		 9.35 4.44 213.68
On 2025-12-01		 213.68
On 2025-12-01		 0.00 214.97
10D 222.30
On 2025-12-05		 189.60
On 2025-11-21		 27.57 14.32 197.61
On 2025-11-21		 197.61
On 2025-11-21		 0.00 209.06
20D 222.30
On 2025-12-05		 189.60
On 2025-11-21		 5.00 2.32 221.98
On 2025-11-10		 189.60
On 2025-11-21		 -14.59 207.21
WTD 222.30
On 2025-12-05		 207.41
On 2025-12-01		 9.35 4.44 213.68
On 2025-12-01		 213.68
On 2025-12-01		 0.00 214.97
MTD 222.30
On 2025-12-05		 207.41
On 2025-12-01		 9.35 4.44 213.68
On 2025-12-01		 213.68
On 2025-12-01		 0.00 214.97
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.09 +2.15 +0.76 1,598,659
KO

The Coca-Cola Company

70.12 +0.12 +0.16 6,747,933
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,802,259
VZ

Verizon Communications Inc.

41.21 -0.49 -1.16 12,387,096
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,709.35 -245.64 -0.51 264,149,203
DJTA

Dow Jones Transportation Average

17,152.73 -30.39 -0.18 53,635,031
SPX

S&P 500 Index

6,850.35 -20.05 -0.29
OEX

S&P 100 Index

3,441.13 -8.50 -0.25
NDX

NASDAQ 100 Index

25,641.46 -50.59 -0.20
NYA

NYSE Composite Index

21,713.66 -96.41 -0.44
XAX

NYSE AMEX Composite Index

7,046.42 -146.82 -2.04
RUI

RUSSELL 1000 Index

3,736.85 -12.03 -0.32
RUT

Russell 2000 Index

2,525.09 +3.60 +0.14
RUA

Russell 3000 Index

3,889.69 -11.73 -0.30
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,946.31 -16.81 -0.14
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

86.23 0.00 0.00
JBL

Jabil Inc.

220.06 0.00 0.00