JBL: Jabil Inc.
$ 154.40 |
|
+1.68 +1.10% |
|
| Open: | 154.99 |
| High: | 156.00 |
| Low: | 152.78 |
| Volume: | 962,394 |
$ 152.72
+2.43 +1.62%
| Open: | 150.54 |
| High: | 153.23 |
| Low: | 148.84 |
| Volume: | 1,084,721 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 154.99 | 156.00 | 152.78 | 154.40 | 962,163 | +1.68 | +1.10 |
| 2025-05-07 | 150.54 | 153.23 | 148.84 | 152.72 | 1,084,721 | +2.43 | +1.62 |
| 2025-05-06 | 147.36 | 150.79 | 146.88 | 150.29 | 1,525,155 | +0.07 | +0.05 |
| 2025-05-05 | 149.11 | 151.93 | 149.08 | 150.22 | 743,236 | -0.14 | -0.09 |
| 2025-05-02 | 150.75 | 152.10 | 150.00 | 150.36 | 890,988 | +2.78 | +1.88 |
| 2025-05-01 | 148.94 | 151.18 | 147.49 | 147.58 | 966,474 | +1.02 | +0.70 |
| 2025-04-30 | 143.06 | 146.86 | 142.03 | 146.56 | 1,325,240 | -0.01 | -0.01 |
| 2025-04-29 | 145.18 | 147.29 | 143.70 | 146.57 | 626,814 | +0.20 | +0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 156.00 On 2025-05-08 |
146.88 On 2025-05-06 |
6.82 | 4.62 | 152.10 On 2025-05-02 |
146.88 On 2025-05-06 |
-3.43 | 151.60 |
| 10D | 156.00 On 2025-05-08 |
142.03 On 2025-04-30 |
8.27 | 5.66 | 148.63 On 2025-04-28 |
142.03 On 2025-04-30 |
-4.44 | 149.20 |
| 20D | 156.00 On 2025-05-08 |
127.72 On 2025-04-21 |
17.02 | 12.39 | 137.09 On 2025-04-14 |
127.72 On 2025-04-21 |
-6.83 | 142.09 |
| WTD | 156.00 On 2025-05-08 |
146.88 On 2025-05-06 |
4.04 | 2.69 | 151.93 On 2025-05-05 |
146.88 On 2025-05-06 |
-3.32 | 151.91 |
| MTD | 156.00 On 2025-05-08 |
146.88 On 2025-05-06 |
7.84 | 5.35 | 152.10 On 2025-05-02 |
146.88 On 2025-05-06 |
-3.43 | 150.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |