JBL: Jabil Inc.

As of Wednesday, June 18th, 2025

$ 204.66

+7.77 +3.95%

Open: 199.76
High: 207.10
Low: 198.21
Volume: 3,555,088
Previous Close on Tuesday, June 17th, 2025

$ 196.89

+16.07 +8.89%

Open: 185.19
High: 203.90
Low: 185.00
Volume: 6,189,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 199.76 207.10 198.21 204.66 3,555,088 +7.77 +3.95
2025-06-17 185.19 203.90 185.00 196.89 6,189,757 +16.07 +8.89
2025-06-16 178.25 182.14 177.18 180.82 2,249,422 +4.98 +2.83
2025-06-13 176.80 178.78 175.08 175.84 1,224,664 -3.24 -1.81
2025-06-12 176.93 180.16 176.93 179.08 1,120,468 +0.65 +0.36
2025-06-11 177.48 178.96 176.19 178.43 1,407,474 +0.39 +0.22
2025-06-10 180.00 180.11 175.07 178.04 1,866,130 +0.66 +0.37
2025-06-09 178.00 179.37 177.02 177.38 1,004,196 +0.76 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.10
On 2025-06-18		 175.08
On 2025-06-13		 26.23 14.70 180.16
On 2025-06-12		 175.08
On 2025-06-13		 -2.82 187.46
10D 207.10
On 2025-06-18		 171.66
On 2025-06-05		 32.69 19.01 180.16
On 2025-06-12		 175.08
On 2025-06-13		 -2.82 182.04
20D 207.10
On 2025-06-18		 161.52
On 2025-05-23		 37.15 22.18 168.01
On 2025-05-21		 161.52
On 2025-05-23		 -3.86 175.13
WTD 207.10
On 2025-06-18		 177.18
On 2025-06-16		 28.82 16.39 182.14
On 2025-06-16		 182.14
On 2025-06-16		 0.00 194.12
MTD 207.10
On 2025-06-18		 164.69
On 2025-06-02		 36.65 21.81 180.16
On 2025-06-12		 175.08
On 2025-06-13		 -2.82 179.49
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

204.66 +7.77 +3.95 3,555,088