JBL: Jabil Inc.
$ 168.55 |
|
-- 0 0% |
Open: | 168.55 |
High: | 168.55 |
Low: | 168.55 |
Volume: | N/A |
$ 168.55
+0.81 +0.48%
Open: | 169.45 |
High: | 169.97 |
Low: | 166.16 |
Volume: | 971,136 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 169.45 | 169.97 | 166.16 | 168.55 | 971,136 | +0.81 | +0.48 |
2025-05-28 | 169.17 | 169.76 | 167.45 | 167.74 | 801,703 | -1.43 | -0.85 |
2025-05-27 | 167.70 | 170.12 | 166.70 | 169.17 | 861,526 | +3.79 | +2.29 |
2025-05-23 | 161.89 | 166.08 | 161.52 | 165.38 | 595,299 | +0.28 | +0.17 |
2025-05-22 | 164.59 | 166.91 | 164.55 | 165.10 | 801,424 | -0.10 | -0.06 |
2025-05-21 | 165.60 | 168.01 | 164.08 | 165.20 | 754,886 | -2.31 | -1.38 |
2025-05-20 | 169.37 | 170.90 | 166.59 | 167.51 | 1,383,949 | +0.07 | +0.04 |
2025-05-19 | 164.46 | 168.04 | 164.21 | 167.44 | 842,762 | -0.35 | -0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 170.12 On 2025-05-27 |
161.52 On 2025-05-23 |
3.35 | 2.03 | 166.91 On 2025-05-22 |
161.52 On 2025-05-23 |
-3.23 | 167.19 |
10D | 170.90 On 2025-05-20 |
161.52 On 2025-05-23 |
1.69 | 1.01 | 170.90 On 2025-05-20 |
161.52 On 2025-05-23 |
-5.49 | 167.04 |
20D | 170.90 On 2025-05-20 |
146.88 On 2025-05-06 |
21.99 | 15.00 | 170.90 On 2025-05-20 |
161.52 On 2025-05-23 |
-5.49 | 161.28 |
WTD | 170.12 On 2025-05-27 |
166.16 On 2025-05-29 |
3.17 | 1.92 | 170.12 On 2025-05-27 |
166.16 On 2025-05-29 |
-2.33 | 168.49 |
MTD | 170.90 On 2025-05-20 |
146.88 On 2025-05-06 |
21.99 | 15.00 | 170.90 On 2025-05-20 |
161.52 On 2025-05-23 |
-5.49 | 161.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,153.67 | -62.06 | -0.15 | 167,667,948 |
DJTA
Dow Jones Transportation Average |
14,672.46 | -72.92 | -0.49 | 37,440,682 |
SPX
S&P 500 Index |
5,892.71 | -19.46 | -0.33 | |
OEX
S&P 100 Index |
2,876.17 | -9.43 | -0.33 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,276.85 | -87.10 | -0.41 | |
NYA
NYSE Composite Index |
19,718.68 | -25.17 | -0.13 | |
XAX
NYSE AMEX Composite Index |
5,191.16 | -20.96 | -0.40 | |
RUI
RUSSELL 1000 Index |
3,224.87 | -10.70 | -0.33 | |
RUT
Russell 2000 Index |
2,066.75 | -8.03 | -0.39 | |
RUA
Russell 3000 Index |
3,349.15 | -11.19 | -0.33 | |
VIX
CBOE Volatility Index |
19.38 | +0.20 | +1.04 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.24 | +0.14 | +0.61 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.20 | +0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.80 | +0.18 | +0.83 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,835.99 | -26.07 | -0.26 |