JBL: Jabil Inc.
$ 326.82 |
|
+4.86 +1.51% |
|
| Open: | 329.92 |
| High: | 331.75 |
| Low: | 320.46 |
| Volume: | 815,641 |
$ 321.96
-8.33 -2.52%
| Open: | 325.34 |
| High: | 328.39 |
| Low: | 318.43 |
| Volume: | 1,154,158 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-14 | 329.92 | 331.75 | 320.46 | 326.82 | 814,885 | +4.86 | +1.51 |
| 2026-07-13 | 325.34 | 328.39 | 318.43 | 321.96 | 1,154,158 | -8.33 | -2.52 |
| 2026-07-10 | 330.17 | 333.80 | 327.12 | 330.29 | 759,068 | -2.22 | -0.67 |
| 2026-07-09 | 335.11 | 342.11 | 332.12 | 332.51 | 1,140,200 | +7.30 | +2.24 |
| 2026-07-08 | 317.96 | 326.05 | 313.05 | 325.21 | 1,199,410 | +4.13 | +1.29 |
| 2026-07-07 | 329.43 | 329.43 | 310.01 | 321.08 | 1,531,549 | -17.14 | -5.07 |
| 2026-07-06 | 341.23 | 351.06 | 335.68 | 338.22 | 1,513,704 | -3.08 | -0.90 |
| 2026-07-02 | 372.22 | 374.00 | 338.73 | 341.30 | 1,172,234 | -34.04 | -9.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,508.27 | +9.63 | +0.02 | 459,269,434 |
|
DJTA
Dow Jones Transportation Average |
22,239.60 | +28.85 | +0.13 | 65,411,923 |
|
SPX
S&P 500 Index |
7,543.59 | +28.25 | +0.38 | |
|
OEX
S&P 100 Index |
3,710.51 | +13.93 | +0.38 | |
|
NDX
NASDAQ 100 Index |
29,586.29 | +322.18 | +1.10 | |
|
NYA
NYSE Composite Index |
23,846.60 | -49.45 | -0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,188.15 | -34.63 | -0.42 | |
|
RUI
RUSSELL 1000 Index |
4,108.29 | +15.29 | +0.37 | |
|
RUT
Russell 2000 Index |
2,964.76 | +11.60 | +0.39 | |
|
RUA
Russell 3000 Index |
4,290.13 | +16.00 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.48 | -0.68 | -3.96 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.28 | -0.14 | -0.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.18 | -0.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.29 | -0.35 | -1.78 |