JBL: Jabil Inc.

As of Wednesday, June 3rd, 2026

$ 379.04

+5.88 +1.58%

Open: 375.75
High: 384.70
Low: 374.00
Volume: 1,281,760
Previous Close on Tuesday, June 2nd, 2026

$ 373.16

+13.19 +3.66%

Open: 368.21
High: 374.17
Low: 366.43
Volume: 1,647,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 375.75 384.70 374.00 379.04 1,280,467 +5.88 +1.58
2026-06-02 368.21 374.17 366.43 373.16 1,647,587 +13.19 +3.66
2026-06-01 355.00 364.63 353.75 359.97 1,434,149 -4.59 -1.26
2026-05-29 368.31 369.99 359.40 364.56 1,923,909 +0.91 +0.25
2026-05-28 370.90 371.00 359.13 363.65 625,557 -7.73 -2.08
2026-05-27 381.09 381.94 363.29 371.38 752,514 -8.87 -2.33
2026-05-26 372.71 381.38 370.97 380.25 1,239,564 +15.90 +4.36
2026-05-22 360.45 365.09 354.00 364.35 800,122 +7.94 +2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 384.70
On 2026-06-03		 353.75
On 2026-06-01		 7.66 2.06 371.00
On 2026-05-28		 353.75
On 2026-06-01		 -4.65 368.08
10D 384.70
On 2026-06-03		 334.94
On 2026-05-20		 46.16 13.87 381.94
On 2026-05-27		 353.75
On 2026-06-01		 -7.38 365.79
20D 384.70
On 2026-06-03		 321.92
On 2026-05-19		 41.78 12.39 372.37
On 2026-05-06		 321.92
On 2026-05-19		 -13.55 358.61
WTD 384.70
On 2026-06-03		 353.75
On 2026-06-01		 14.48 3.97 364.63
On 2026-06-01		 364.63
On 2026-06-01		 0.00 370.72
MTD 384.70
On 2026-06-03		 353.75
On 2026-06-01		 14.48 3.97 364.63
On 2026-06-01		 364.63
On 2026-06-01		 0.00 370.72
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

67.62 -0.86 -1.26 823,163
JBL

Jabil Inc.

379.04 +5.88 +1.58 1,281,760