JBL: Jabil Inc.

As of Friday, October 24th, 2025

$ 212.44

+5.87 +2.84%

Open: 210.00
High: 215.42
Low: 209.81
Volume: 1,472,541
Previous Close on Thursday, October 23rd, 2025

$ 206.57

+7.82 +3.93%

Open: 200.39
High: 207.20
Low: 199.54
Volume: 1,161,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 210.00 215.42 209.81 212.44 1,472,541 +5.87 +2.84
2025-10-23 200.39 207.20 199.54 206.57 1,161,002 +7.82 +3.93
2025-10-22 201.72 202.00 194.75 198.75 1,714,601 -2.37 -1.18
2025-10-21 203.36 204.09 200.72 201.12 1,134,129 -2.90 -1.42
2025-10-20 210.40 210.91 201.09 204.02 1,157,221 -5.32 -2.54
2025-10-17 207.52 210.01 205.86 209.34 1,033,504 -0.40 -0.19
2025-10-16 210.03 210.82 206.44 209.74 1,182,733 +2.86 +1.38
2025-10-15 203.80 208.07 202.79 206.88 968,336 +6.29 +3.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.42
On 2025-10-24		 194.75
On 2025-10-22		 3.10 1.48 210.91
On 2025-10-20		 194.75
On 2025-10-22		 -7.66 204.58
10D 215.42
On 2025-10-24		 194.75
On 2025-10-22		 18.45 9.51 210.91
On 2025-10-20		 194.75
On 2025-10-22		 -7.66 204.94
20D 220.53
On 2025-09-29		 193.84
On 2025-10-10		 -3.40 -1.58 220.53
On 2025-09-29		 193.84
On 2025-10-10		 -12.10 206.18
WTD 215.42
On 2025-10-24		 194.75
On 2025-10-22		 3.10 1.48 210.91
On 2025-10-20		 194.75
On 2025-10-22		 -7.66 204.58
MTD 219.00
On 2025-10-02		 193.84
On 2025-10-10		 -4.73 -2.18 219.00
On 2025-10-02		 193.84
On 2025-10-10		 -11.49 205.11
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

212.44 +5.87 +2.84 1,472,541