JBL: Jabil Inc.
$ 89.95 |
|
+0.43 +0.48% |
Open: | 89.64 |
High: | 90.69 |
Low: | 88.65 |
Volume: | 837,284 |
$ 89.52
-1.74 -1.91%
Open: | 90.02 |
High: | 90.95 |
Low: | 88.87 |
Volume: | 1,111,667 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 89.64 | 90.69 | 88.65 | 89.95 | 836,437 | +0.43 | +0.48 |
2023-05-31 | 90.02 | 90.95 | 88.87 | 89.52 | 1,111,667 | -1.74 | -1.91 |
2023-05-30 | 92.37 | 92.65 | 90.61 | 91.26 | 1,285,028 | -0.31 | -0.34 |
2023-05-26 | 88.99 | 92.19 | 88.81 | 91.57 | 1,302,610 | +3.29 | +3.73 |
2023-05-25 | 85.76 | 88.71 | 85.73 | 88.28 | 1,116,196 | +3.60 | +4.25 |
2023-05-24 | 84.59 | 85.25 | 83.64 | 84.68 | 834,968 | -0.56 | -0.66 |
2023-05-23 | 84.07 | 85.52 | 83.81 | 85.24 | 844,775 | +0.66 | +0.78 |
2023-05-22 | 83.63 | 85.07 | 83.63 | 84.58 | 1,088,872 | +0.58 | +0.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.65 On 2023-05-30 |
85.73 On 2023-05-25 |
5.27 | 6.22 | 92.65 On 2023-05-30 |
88.65 On 2023-06-01 |
-4.32 | 90.12 |
10D | 92.65 On 2023-05-30 |
82.68 On 2023-05-18 |
7.20 | 8.70 | 92.65 On 2023-05-30 |
88.65 On 2023-06-01 |
-4.32 | 87.30 |
20D | 92.65 On 2023-05-30 |
75.48 On 2023-05-04 |
12.55 | 16.21 | 92.65 On 2023-05-30 |
88.65 On 2023-06-01 |
-4.32 | 83.13 |
WTD | 92.65 On 2023-05-30 |
88.65 On 2023-06-01 |
-1.62 | -1.77 | 92.65 On 2023-05-30 |
88.65 On 2023-06-01 |
-4.32 | 90.24 |
MTD | 90.69 On 2023-06-01 |
88.65 On 2023-06-01 |
0.43 | 0.48 | -- | -- | -- | 89.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |