JBL: Jabil Inc.

As of Monday, June 30th, 2025

$ 218.10

+0.73 +0.34%

Open: 218.00
High: 219.00
Low: 214.79
Volume: 1,692,345
Previous Close on Friday, June 27th, 2025

$ 217.37

+2.06 +0.96%

Open: 215.61
High: 218.34
Low: 214.51
Volume: 3,320,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 218.00 219.00 214.79 218.10 1,687,113 +0.73 +0.34
2025-06-27 215.61 218.34 214.51 217.37 3,320,051 +2.06 +0.96
2025-06-26 215.94 218.20 214.75 215.31 1,828,655 +0.65 +0.30
2025-06-25 212.85 215.97 212.38 214.66 1,696,079 +2.71 +1.28
2025-06-24 210.00 212.07 208.67 211.95 1,773,554 +3.60 +1.73
2025-06-23 204.08 208.48 202.30 208.35 1,639,998 +2.15 +1.04
2025-06-20 205.10 208.69 203.34 206.20 3,050,953 +1.54 +0.75
2025-06-18 199.76 207.10 198.21 204.66 3,555,088 +7.77 +3.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.00
On 2025-06-30		 208.67
On 2025-06-24		 9.75 4.68 212.07
On 2025-06-24		 212.07
On 2025-06-24		 0.00 215.48
10D 219.00
On 2025-06-30		 177.18
On 2025-06-16		 42.26 24.03 208.69
On 2025-06-20		 202.30
On 2025-06-23		 -3.06 207.43
20D 219.00
On 2025-06-30		 164.69
On 2025-06-02		 50.09 29.81 208.69
On 2025-06-20		 202.30
On 2025-06-23		 -3.06 191.27
WTD 219.00
On 2025-06-30		 214.79
On 2025-06-30		 0.73 0.34 -- -- -- 218.10
MTD 219.00
On 2025-06-30		 164.69
On 2025-06-02		 50.09 29.81 208.69
On 2025-06-20		 202.30
On 2025-06-23		 -3.06 191.27
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

218.10 +0.73 +0.34 1,692,345