JBL: Jabil Inc.
$ 124.37 |
|
-- 0 0% |
Open: | 124.37 |
High: | 124.37 |
Low: | 124.37 |
Volume: | N/A |
$ 124.37
-1.93 -1.53%
Open: | 125.90 |
High: | 126.11 |
Low: | 124.11 |
Volume: | 897,002 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 125.90 | 126.11 | 124.11 | 124.37 | 897,002 | -1.93 | -1.53 |
2024-10-18 | 125.83 | 127.69 | 125.36 | 126.30 | 1,108,331 | +0.38 | +0.30 |
2024-10-17 | 124.60 | 125.96 | 124.33 | 125.92 | 1,056,591 | +2.05 | +1.65 |
2024-10-16 | 124.81 | 125.42 | 123.60 | 123.87 | 777,103 | -0.39 | -0.31 |
2024-10-15 | 125.60 | 126.41 | 123.56 | 124.26 | 1,267,737 | -1.51 | -1.20 |
2024-10-14 | 125.34 | 126.97 | 124.50 | 125.77 | 1,348,689 | +1.54 | +1.24 |
2024-10-11 | 122.08 | 125.05 | 122.08 | 124.23 | 891,423 | +1.32 | +1.07 |
2024-10-10 | 122.93 | 123.58 | 121.78 | 122.91 | 944,975 | -1.11 | -0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 127.69 On 2024-10-18 |
123.56 On 2024-10-15 |
-1.40 | -1.11 | 127.69 On 2024-10-18 |
124.11 On 2024-10-21 |
-2.80 | 124.94 |
10D | 127.69 On 2024-10-18 |
121.15 On 2024-10-08 |
2.07 | 1.69 | 127.69 On 2024-10-18 |
124.11 On 2024-10-21 |
-2.80 | 124.50 |
20D | 129.97 On 2024-09-26 |
112.68 On 2024-09-24 |
11.33 | 10.02 | 129.97 On 2024-09-26 |
117.69 On 2024-10-01 |
-9.45 | 122.10 |
WTD | 126.11 On 2024-10-21 |
124.11 On 2024-10-21 |
-1.93 | -1.53 | -- | -- | -- | 124.37 |
MTD | 127.69 On 2024-10-18 |
117.69 On 2024-10-01 |
4.54 | 3.79 | 127.69 On 2024-10-18 |
124.11 On 2024-10-21 |
-2.80 | 123.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.00 | -83.60 | -0.19 | 112,210,704 |
DJTA
Dow Jones Transportation Average |
16,193.92 | +3.80 | +0.02 | 26,519,413 |
SPX
S&P 500 Index |
5,838.58 | -15.40 | -0.26 | |
OEX
S&P 100 Index |
2,824.01 | -1.83 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.67 | -45.79 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.93 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.38 | -23.76 | -0.24 |