JBL: Jabil Inc.

As of Friday, July 26th, 2024

$ 110.38

+0.03 +0.03%

Open: 112.24
High: 112.77
Low: 110.30
Volume: 1,210,929
Previous Close on Thursday, July 25th, 2024

$ 110.35

-0.70 -0.63%

Open: 111.81
High: 114.50
Low: 109.20
Volume: 2,076,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 112.24 112.77 110.30 110.38 1,210,929 +0.03 +0.03
2024-07-25 111.81 114.50 109.20 110.35 2,076,596 -0.70 -0.63
2024-07-24 111.68 114.94 110.66 111.05 2,043,372 -1.12 -1.00
2024-07-23 112.74 113.31 112.00 112.17 1,584,508 -1.13 -1.00
2024-07-22 111.62 113.52 109.75 113.30 1,641,526 +2.76 +2.50
2024-07-19 112.94 113.77 110.17 110.54 1,088,940 -1.68 -1.50
2024-07-18 115.00 115.63 111.41 112.22 1,126,672 -2.70 -2.35
2024-07-17 115.97 116.46 114.05 114.92 1,215,605 -3.15 -2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.94
On 2024-07-24		 109.20
On 2024-07-25		 -0.16 -0.14 114.94
On 2024-07-24		 109.20
On 2024-07-25		 -4.99 111.45
10D 118.26
On 2024-07-16		 109.20
On 2024-07-25		 -4.55 -3.96 118.26
On 2024-07-16		 109.20
On 2024-07-25		 -7.66 112.83
20D 118.26
On 2024-07-16		 107.50
On 2024-07-02		 2.46 2.28 118.26
On 2024-07-16		 109.20
On 2024-07-25		 -7.66 111.79
WTD 114.94
On 2024-07-24		 109.20
On 2024-07-25		 -0.16 -0.14 114.94
On 2024-07-24		 109.20
On 2024-07-25		 -4.99 111.45
MTD 118.26
On 2024-07-16		 107.50
On 2024-07-02		 1.59 1.46 118.26
On 2024-07-16		 109.20
On 2024-07-25		 -7.66 111.95
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

110.38 +0.03 +0.03 1,210,929