JBL: Jabil Inc.

As of Friday, December 13th, 2024

$ 135.13

B: 133.00 X 1
A: 138.00 X 1

+1.49 +1.11%

Open: 134.64
High: 135.42
Low: 133.40
Volume: 741,643
Previous Close on Thursday, December 12th, 2024

$ 133.64

-0.05 -0.04%

Open: 133.22
High: 134.17
Low: 132.82
Volume: 904,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 134.64 135.42 133.40 135.13 741,643 +1.49 +1.11
2024-12-12 133.22 134.17 132.82 133.64 904,464 -0.05 -0.04
2024-12-11 134.08 134.25 132.25 133.69 661,540 +0.94 +0.71
2024-12-10 134.75 134.75 131.92 132.75 878,292 -1.52 -1.13
2024-12-09 135.96 136.46 134.19 134.27 751,967 -1.37 -1.01
2024-12-06 135.89 136.59 134.67 135.64 816,997 -0.14 -0.10
2024-12-05 137.49 137.59 135.51 135.78 725,522 -0.66 -0.48
2024-12-04 136.38 137.24 135.33 136.44 687,445 +0.94 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.46
On 2024-12-09		 131.92
On 2024-12-10		 -0.51 -0.38 136.46
On 2024-12-09		 131.92
On 2024-12-10		 -3.33 133.90
10D 137.59
On 2024-12-05		 131.92
On 2024-12-10		 -0.70 -0.52 137.59
On 2024-12-05		 131.92
On 2024-12-10		 -4.12 134.80
20D 137.59
On 2024-12-05		 126.06
On 2024-11-19		 6.09 4.72 137.12
On 2024-11-25		 131.37
On 2024-11-27		 -4.19 132.90
WTD 136.46
On 2024-12-09		 131.92
On 2024-12-10		 -0.51 -0.38 136.46
On 2024-12-09		 131.92
On 2024-12-10		 -3.33 133.90
MTD 137.59
On 2024-12-05		 131.92
On 2024-12-10		 -0.70 -0.52 137.59
On 2024-12-05		 131.92
On 2024-12-10		 -4.12 134.80
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

135.13 +1.49 +1.11 741,643