JBL: Jabil Inc.
$ 249.82 |
|
-2.74 -1.08% |
|
| Open: | 250.27 |
| High: | 255.50 |
| Low: | 243.90 |
| Volume: | 1,153,537 |
$ 252.56
+13.47 +5.63%
| Open: | 242.05 |
| High: | 254.05 |
| Low: | 241.05 |
| Volume: | 1,368,379 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 250.27 | 255.50 | 243.90 | 249.84 | 769,972 | -2.72 | -1.08 |
| 2026-11-09 | 242.05 | 254.05 | 241.05 | 252.56 | 1,368,379 | +13.47 | +5.63 |
| 2026-11-06 | 247.75 | 248.86 | 235.23 | 239.09 | 1,678,618 | +2.73 | +1.16 |
| 2026-11-05 | 250.00 | 252.69 | 236.19 | 236.36 | 2,706,747 | -22.20 | -8.59 |
| 2026-11-04 | 270.46 | 270.97 | 250.18 | 258.56 | 1,255,171 | -13.14 | -4.84 |
| 2026-11-03 | 272.81 | 278.27 | 270.20 | 271.70 | 775,305 | +5.35 | +2.01 |
| 2026-11-02 | 276.98 | 277.74 | 265.67 | 266.35 | 93,217 | -6.37 | -2.34 |
| 2026-10-30 | 275.00 | 282.49 | 267.71 | 272.72 | 1,279,750 | -15.05 | -5.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 270.97 On 2026-11-04 |
235.23 On 2026-11-06 |
-21.86 | -8.05 | 270.97 On 2026-11-04 |
235.23 On 2026-11-06 |
-13.19 | 247.28 |
| 10D | 292.73 On 2026-10-28 |
235.23 On 2026-11-06 |
-33.45 | -11.81 | 292.73 On 2026-10-28 |
235.23 On 2026-11-06 |
-19.64 | 262.59 |
| 20D | 313.31 On 2026-10-14 |
235.23 On 2026-11-06 |
-68.02 | -21.40 | 313.31 On 2026-10-14 |
235.23 On 2026-11-06 |
-24.92 | 271.29 |
| WTD | 255.50 On 2026-11-10 |
241.05 On 2026-11-09 |
10.75 | 4.50 | 254.05 On 2026-11-09 |
254.05 On 2026-11-09 |
0.00 | 251.20 |
| MTD | 278.27 On 2026-11-03 |
235.23 On 2026-11-06 |
-22.88 | -8.39 | 278.27 On 2026-11-03 |
235.23 On 2026-11-06 |
-15.47 | 253.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,231.89 | -158.04 | -0.30 | 697,705,118 |
|
DJTA
Dow Jones Transportation Average |
20,416.58 | +19.46 | +0.10 | 53,768,841 |
|
SPX
S&P 500 Index |
7,520.93 | -28.90 | -0.38 | |
|
OEX
S&P 100 Index |
3,696.78 | -18.29 | -0.49 | |
|
NDX
NASDAQ 100 Index |
27,740.80 | -166.83 | -0.60 | |
|
NYA
NYSE Composite Index |
24,462.33 | -9.99 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
7,995.78 | -78.01 | -0.97 | |
|
RUI
RUSSELL 1000 Index |
4,100.45 | -15.59 | -0.38 | |
|
RUT
Russell 2000 Index |
2,821.38 | -19.44 | -0.68 | |
|
RUA
Russell 3000 Index |
4,273.57 | -16.78 | -0.39 | |
|
VIX
CBOE Volatility Index |
19.43 | -0.64 | -3.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.76 | -0.28 | -1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.99 | -0.32 | -1.43 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.64 | -0.33 | -1.57 |