JBL: Jabil Inc.

As of Thursday, June 1st, 2023

$ 89.95

+0.43 +0.48%

Open: 89.64
High: 90.69
Low: 88.65
Volume: 837,284
Previous Close on Wednesday, May 31st, 2023

$ 89.52

-1.74 -1.91%

Open: 90.02
High: 90.95
Low: 88.87
Volume: 1,111,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 89.64 90.69 88.65 89.95 836,437 +0.43 +0.48
2023-05-31 90.02 90.95 88.87 89.52 1,111,667 -1.74 -1.91
2023-05-30 92.37 92.65 90.61 91.26 1,285,028 -0.31 -0.34
2023-05-26 88.99 92.19 88.81 91.57 1,302,610 +3.29 +3.73
2023-05-25 85.76 88.71 85.73 88.28 1,116,196 +3.60 +4.25
2023-05-24 84.59 85.25 83.64 84.68 834,968 -0.56 -0.66
2023-05-23 84.07 85.52 83.81 85.24 844,775 +0.66 +0.78
2023-05-22 83.63 85.07 83.63 84.58 1,088,872 +0.58 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.65
On 2023-05-30		 85.73
On 2023-05-25		 5.27 6.22 92.65
On 2023-05-30		 88.65
On 2023-06-01		 -4.32 90.12
10D 92.65
On 2023-05-30		 82.68
On 2023-05-18		 7.20 8.70 92.65
On 2023-05-30		 88.65
On 2023-06-01		 -4.32 87.30
20D 92.65
On 2023-05-30		 75.48
On 2023-05-04		 12.55 16.21 92.65
On 2023-05-30		 88.65
On 2023-06-01		 -4.32 83.13
WTD 92.65
On 2023-05-30		 88.65
On 2023-06-01		 -1.62 -1.77 92.65
On 2023-05-30		 88.65
On 2023-06-01		 -4.32 90.24
MTD 90.69
On 2023-06-01		 88.65
On 2023-06-01		 0.43 0.48 -- -- -- 89.95
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 </