JBL: Jabil Inc.
$ 200.46 |
|
-1.41 -0.70% |
|
| Open: | 200.77 |
| High: | 203.18 |
| Low: | 197.62 |
| Volume: | 1,226,683 |
$ 201.87
+0.05 +0.02%
| Open: | 197.67 |
| High: | 204.39 |
| Low: | 196.40 |
| Volume: | 865,985 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-17 | 200.77 | 203.18 | 197.62 | 200.46 | 1,226,683 | -1.41 | -0.70 |
| 2025-11-14 | 197.67 | 204.39 | 196.40 | 201.87 | 865,985 | +0.05 | +0.02 |
| 2025-11-13 | 212.12 | 213.56 | 199.87 | 201.82 | 1,329,453 | -12.11 | -5.66 |
| 2025-11-12 | 210.88 | 216.33 | 210.12 | 213.93 | 883,293 | +2.84 | +1.35 |
| 2025-11-11 | 216.96 | 217.32 | 210.01 | 211.09 | 816,557 | -8.17 | -3.73 |
| 2025-11-10 | 218.74 | 221.98 | 216.33 | 219.26 | 1,018,587 | +5.55 | +2.60 |
| 2025-11-07 | 212.41 | 214.76 | 205.93 | 213.71 | 1,075,684 | -1.35 | -0.63 |
| 2025-11-06 | 218.56 | 220.55 | 212.65 | 215.06 | 840,731 | -3.09 | -1.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 217.32 On 2025-11-11 |
196.40 On 2025-11-14 |
-18.80 | -8.57 | 217.32 On 2025-11-11 |
196.40 On 2025-11-14 |
-9.63 | 205.83 |
| 10D | 221.98 On 2025-11-10 |
196.40 On 2025-11-14 |
-19.85 | -9.01 | 221.98 On 2025-11-10 |
196.40 On 2025-11-14 |
-11.52 | 210.46 |
| 20D | 229.23 On 2025-10-31 |
194.75 On 2025-10-22 |
-3.56 | -1.74 | 229.23 On 2025-10-31 |
196.40 On 2025-11-14 |
-14.32 | 211.71 |
| WTD | 203.18 On 2025-11-17 |
197.62 On 2025-11-17 |
-1.41 | -0.70 | -- | -- | -- | 200.46 |
| MTD | 224.27 On 2025-11-03 |
196.40 On 2025-11-14 |
-20.43 | -9.25 | 224.27 On 2025-11-03 |
196.40 On 2025-11-14 |
-12.43 | 211.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,590.24 | -557.24 | -1.18 | 514,866,869 |
|
DJTA
Dow Jones Transportation Average |
15,790.14 | -282.42 | -1.76 | 125,848,907 |
|
SPX
S&P 500 Index |
6,672.41 | -61.70 | -0.92 | |
|
OEX
S&P 100 Index |
3,359.72 | -26.81 | -0.79 | |
|
NDX
NASDAQ 100 Index |
24,799.92 | -208.32 | -0.83 | |
|
NYA
NYSE Composite Index |
21,213.42 | -256.84 | -1.20 | |
|
XAX
NYSE AMEX Composite Index |
7,239.69 | -50.13 | -0.69 | |
|
RUI
RUSSELL 1000 Index |
3,634.75 | -36.06 | -0.98 | |
|
RUT
Russell 2000 Index |
2,341.38 | -46.85 | -1.96 | |
|
RUA
Russell 3000 Index |
3,775.66 | -39.06 | -1.02 | |
|
VIX
CBOE Volatility Index |
22.38 | +2.55 | +12.86 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.82 | +0.46 | +1.89 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.32 | +0.97 | +4.15 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.18 | +1.60 | +7.41 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,638.58 | -72.93 | -0.62 |