JBL: Jabil Inc.

As of Friday, December 26th, 2025

$ 236.11

+1.62 +0.69%

Open: 236.29
High: 237.00
Low: 234.00
Volume: 66,937
Previous Close on Wednesday, December 24th, 2025

$ 234.49

-0.58 -0.25%

Open: 235.55
High: 236.50
Low: 233.27
Volume: 520,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 236.29 237.00 234.00 236.11 66,937 +1.62 +0.69
2025-12-24 235.55 236.50 233.27 234.49 520,442 -0.58 -0.25
2025-12-23 227.72 235.32 226.45 235.07 1,102,969 +5.29 +2.30
2025-12-22 228.99 231.17 225.80 229.78 937,906 +3.16 +1.39
2025-12-19 217.55 227.84 217.55 226.62 2,546,095 +9.58 +4.41
2025-12-18 219.22 221.09 206.76 217.04 2,237,780 +0.74 +0.34
2025-12-17 222.50 232.85 207.00 216.30 4,205,268 +3.74 +1.76
2025-12-16 219.89 222.27 212.44 212.56 2,071,333 -8.65 -3.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.00
On 2025-12-26		 217.55
On 2025-12-19		 19.07 8.79 227.84
On 2025-12-19		 227.84
On 2025-12-19		 0.00 232.41
10D 237.00
On 2025-12-26		 206.76
On 2025-12-18		 1.86 0.79 233.50
On 2025-12-12		 206.76
On 2025-12-18		 -11.45 225.16
20D 237.00
On 2025-12-26		 206.29
On 2025-11-28		 28.88 13.94 234.32
On 2025-12-11		 206.76
On 2025-12-18		 -11.76 222.74
WTD 237.00
On 2025-12-26		 225.80
On 2025-12-22		 9.49 4.19 231.17
On 2025-12-22		 231.17
On 2025-12-22		 0.00 233.86
MTD 237.00
On 2025-12-26		 206.76
On 2025-12-18		 25.40 12.05 234.32
On 2025-12-11		 206.76
On 2025-12-18		 -11.76 223.38
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

236.11 +1.62 +0.69 66,937