JBL: Jabil Inc.
$ 133.87 |
|
-1.64 -1.21% |
|
| Open: | 132.25 |
| High: | 135.39 |
| Low: | 130.87 |
| Volume: | 854,475 |
$ 135.51
+1.65 +1.23%
| Open: | 133.86 |
| High: | 136.58 |
| Low: | 132.53 |
| Volume: | 1,202,949 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 132.25 | 135.39 | 130.87 | 133.87 | 854,475 | -1.64 | -1.21 |
| 2025-04-15 | 133.86 | 136.58 | 132.53 | 135.51 | 1,202,949 | +1.65 | +1.23 |
| 2025-04-14 | 136.06 | 137.09 | 132.03 | 133.86 | 1,167,392 | +1.92 | +1.46 |
| 2025-04-11 | 130.88 | 134.42 | 128.15 | 131.94 | 1,688,307 | -0.10 | -0.08 |
| 2025-04-10 | 133.00 | 135.75 | 127.88 | 132.04 | 2,195,099 | -5.34 | -3.89 |
| 2025-04-09 | 120.56 | 139.40 | 118.74 | 137.38 | 2,982,970 | +17.03 | +14.15 |
| 2025-04-08 | 125.78 | 128.84 | 117.74 | 120.35 | 2,408,712 | -0.93 | -0.77 |
| 2025-04-07 | 112.94 | 125.76 | 111.61 | 121.28 | 2,716,945 | +4.40 | +3.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 137.09 On 2025-04-14 |
127.88 On 2025-04-10 |
-3.51 | -2.55 | 135.75 On 2025-04-10 |
128.15 On 2025-04-11 |
-5.60 | 133.44 |
| 10D | 139.40 On 2025-04-09 |
108.66 On 2025-04-04 |
-4.88 | -3.52 | 131.86 On 2025-04-03 |
108.66 On 2025-04-04 |
-17.59 | 128.66 |
| 20D | 149.98 On 2025-03-24 |
108.66 On 2025-04-04 |
-5.61 | -4.02 | 149.98 On 2025-03-24 |
108.66 On 2025-04-04 |
-27.55 | 135.22 |
| WTD | 137.09 On 2025-04-14 |
130.87 On 2025-04-16 |
1.93 | 1.46 | 137.09 On 2025-04-14 |
130.87 On 2025-04-16 |
-4.54 | 134.41 |
| MTD | 139.68 On 2025-04-02 |
108.66 On 2025-04-04 |
-2.20 | -1.62 | 139.68 On 2025-04-02 |
108.66 On 2025-04-04 |
-22.21 | 130.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |