JBL: Jabil Inc.

As of Friday, January 17th, 2025

$ 162.90

+1.17 +0.72%

Open: 163.00
High: 164.25
Low: 161.69
Volume: 1,619,412
Previous Close on Thursday, January 16th, 2025

$ 161.73

+3.56 +2.25%

Open: 159.35
High: 162.72
Low: 158.87
Volume: 1,644,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 163.00 164.25 161.69 162.90 1,619,408 +1.17 +0.72
2025-01-16 159.35 162.72 158.87 161.73 1,644,009 +3.56 +2.25
2025-01-15 159.18 159.60 156.23 158.17 1,536,182 +2.20 +1.41
2025-01-14 154.77 156.70 153.51 155.97 1,266,889 +2.46 +1.60
2025-01-13 151.38 153.70 150.52 153.51 1,096,638 -0.37 -0.24
2025-01-10 152.48 156.11 151.21 153.88 1,266,386 -0.07 -0.05
2025-01-08 151.71 154.53 150.48 153.95 1,121,137 +1.22 +0.80
2025-01-07 153.00 155.73 152.45 152.73 1,613,123 +0.71 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.25
On 2025-01-17		 150.52
On 2025-01-13		 9.02 5.86 153.70
On 2025-01-13		 153.70
On 2025-01-13		 0.00 158.46
10D 164.25
On 2025-01-17		 144.00
On 2025-01-03		 20.07 14.05 156.11
On 2025-01-10		 150.52
On 2025-01-13		 -3.58 155.45
20D 164.25
On 2025-01-17		 137.78
On 2024-12-19		 28.94 21.60 150.08
On 2024-12-18		 137.78
On 2024-12-19		 -8.20 150.06
WTD 164.25
On 2025-01-17		 150.52
On 2025-01-13		 9.02 5.86 153.70
On 2025-01-13		 153.70
On 2025-01-13		 0.00 158.46
MTD 164.25
On 2025-01-17		 142.47
On 2025-01-02		 19.00 13.20 156.11
On 2025-01-10		 150.52
On 2025-01-13		 -3.58 154.30
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

162.90 +1.17 +0.72 1,619,412