JBL: Jabil Inc.

As of Tuesday, March 17th, 2026

$ 262.35

+4.35 +1.69%

Open: 258.14
High: 262.95
Low: 254.17
Volume: 1,899,912
Previous Close on Monday, March 16th, 2026

$ 258.00

+7.35 +2.93%

Open: 254.88
High: 260.36
Low: 253.14
Volume: 1,436,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 258.14 262.95 254.17 262.35 1,899,912 +4.35 +1.69
2026-03-16 254.88 260.36 253.14 258.00 1,436,878 +7.35 +2.93
2026-03-13 254.63 254.64 248.55 250.65 950,632 -1.49 -0.59
2026-03-12 249.43 255.25 248.76 252.14 1,313,022 -3.32 -1.30
2026-03-11 249.69 255.62 248.91 255.46 999,668 +4.31 +1.72
2026-03-10 249.13 255.35 247.40 251.15 1,130,869 +3.69 +1.49
2026-03-09 234.96 248.02 234.96 247.46 1,429,313 +6.37 +2.64
2026-03-06 245.00 250.22 240.33 241.09 1,123,738 -11.12 -4.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 262.95
On 2026-03-17		 248.55
On 2026-03-13		 11.20 4.46 255.62
On 2026-03-11		 248.55
On 2026-03-13		 -2.77 255.72
10D 262.95
On 2026-03-17		 234.96
On 2026-03-09		 8.11 3.19 258.00
On 2026-03-04		 234.96
On 2026-03-09		 -8.93 252.57
20D 281.37
On 2026-02-26		 234.96
On 2026-03-09		 4.95 1.92 281.37
On 2026-02-26		 234.96
On 2026-03-09		 -16.49 258.86
WTD 262.95
On 2026-03-17		 253.14
On 2026-03-16		 11.70 4.67 260.36
On 2026-03-16		 260.36
On 2026-03-16		 0.00 260.18
MTD 263.37
On 2026-03-02		 234.96
On 2026-03-09		 -2.64 -1.00 263.37
On 2026-03-02		 234.96
On 2026-03-09		 -10.79 253.43
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

262.35 +4.35 +1.69 1,899,912