JBL: Jabil Inc.

As of Thursday, May 14th, 2026

$ 354.34

-1.09 -0.31%

Open: 356.64
High: 361.30
Low: 346.89
Volume: 984,723
Previous Close on Wednesday, May 13th, 2026

$ 355.43

+4.63 +1.32%

Open: 358.60
High: 360.73
Low: 352.14
Volume: 981,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 356.64 361.30 346.89 354.34 984,723 -1.09 -0.31
2026-05-13 358.60 360.73 352.14 355.43 981,442 +4.63 +1.32
2026-05-12 359.99 359.99 343.99 350.80 1,391,084 -14.44 -3.95
2026-05-11 355.20 368.63 355.15 365.24 948,722 +10.09 +2.84
2026-05-08 355.83 362.31 353.33 355.15 1,220,680 +5.55 +1.59
2026-05-07 367.73 367.73 344.37 349.60 1,681,878 -22.74 -6.11
2026-05-06 354.89 372.37 351.48 372.34 2,581,725 +35.08 +10.40
2026-05-05 341.77 352.67 335.15 337.26 1,663,760 -3.54 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 368.63
On 2026-05-11		 343.99
On 2026-05-12		 4.74 1.36 368.63
On 2026-05-11		 343.99
On 2026-05-12		 -6.68 356.19
10D 372.37
On 2026-05-06		 335.15
On 2026-05-05		 16.85 4.99 372.37
On 2026-05-06		 343.99
On 2026-05-12		 -7.62 352.34
20D 372.37
On 2026-05-06		 312.85
On 2026-04-17		 44.24 14.27 372.37
On 2026-05-06		 343.99
On 2026-05-12		 -7.62 343.43
WTD 368.63
On 2026-05-11		 343.99
On 2026-05-12		 -0.81 -0.23 368.63
On 2026-05-11		 343.99
On 2026-05-12		 -6.68 356.45
MTD 372.37
On 2026-05-06		 335.15
On 2026-05-05		 16.85 4.99 372.37
On 2026-05-06		 343.99
On 2026-05-12		 -7.62 352.34
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

354.34 -1.09 -0.31 984,723