UNG: United States Natural Gas Fund

As of Tuesday, November 3rd, 2026

$ 9.13

+0.12 +1.33%

Open: 9.11
High: 9.18
Low: 8.96
Volume: 17,355,712
Previous Close on Monday, November 2nd, 2026

$ 9.01

-0.07 -0.77%

Open: 9.28
High: 9.33
Low: 8.96
Volume: 21,147,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 9.11 9.18 8.96 9.13 17,355,712 +0.12 +1.33
2026-11-02 9.28 9.33 8.96 9.01 21,147,371 -0.07 -0.77
2026-10-30 8.98 9.14 8.94 9.08 20,772,041 -0.10 -1.09
2026-10-29 9.26 9.32 9.11 9.18 26,246,417 -0.32 -3.37
2026-10-28 9.60 9.70 9.47 9.50 23,832,815 -0.14 -1.45
2026-10-27 9.45 9.66 9.31 9.64 27,367,375 +0.08 +0.84
2026-10-26 9.49 9.64 9.36 9.56 24,444,796 -0.02 -0.21
2026-10-23 9.62 9.66 9.51 9.58 20,689,218 -0.31 -3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.70
On 2026-10-28		 8.94
On 2026-10-30		 -0.51 -5.29 9.70
On 2026-10-28		 8.94
On 2026-10-30		 -7.84 9.18
10D 10.11
On 2026-10-21		 8.94
On 2026-10-30		 -1.37 -13.05 10.11
On 2026-10-21		 8.94
On 2026-10-30		 -11.57 9.45
20D 11.43
On 2026-10-13		 8.94
On 2026-10-30		 -1.61 -14.99 11.43
On 2026-10-13		 8.94
On 2026-10-30		 -21.78 10.18
WTD 9.33
On 2026-11-02		 8.96
On 2026-11-03		 0.05 0.55 9.33
On 2026-11-02		 8.96
On 2026-11-03		 -4.02 9.07
MTD 9.33
On 2026-11-02		 8.96
On 2026-11-03		 0.05 0.55 9.33
On 2026-11-02		 8.96
On 2026-11-03		 -4.02 9.07
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
LUV

Southwest Airlines Co.

43.45 +0.39 +0.91 5,115,337
UNG

United States Natural Gas Fund

9.13 +0.12 +1.33 17,355,712