UNG: United States Natural Gas Fund

As of Thursday, October 9th, 2025

$ 12.74

-0.36 -2.75%

Open: 13.23
High: 13.24
Low: 12.73
Volume: 11,944,419
Previous Close on Wednesday, October 8th, 2025

$ 13.10

-0.68 -4.93%

Open: 13.53
High: 13.53
Low: 13.04
Volume: 12,098,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 13.23 13.24 12.73 12.74 11,944,419 -0.36 -2.75
2025-10-08 13.53 13.53 13.04 13.10 12,098,133 -0.68 -4.93
2025-10-07 13.52 13.84 13.47 13.78 13,191,311 +0.48 +3.61
2025-10-06 13.36 13.44 13.13 13.30 11,079,898 +0.25 +1.92
2025-10-03 13.37 13.43 13.00 13.05 12,353,815 -0.40 -2.97
2025-10-02 13.67 14.07 13.41 13.45 12,744,994 -0.17 -1.25
2025-10-01 13.16 13.71 13.04 13.62 12,289,369 +0.55 +4.21
2025-09-30 13.02 13.11 12.90 13.07 8,082,674 +0.25 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.84
On 2025-10-07		 12.73
On 2025-10-09		 -0.71 -5.28 13.84
On 2025-10-07		 12.73
On 2025-10-09		 -7.99 13.19
10D 14.07
On 2025-10-02		 12.26
On 2025-09-26		 0.15 1.19 14.07
On 2025-10-02		 12.73
On 2025-10-09		 -9.52 13.14
20D 14.07
On 2025-10-02		 12.06
On 2025-09-23		 0.32 2.58 13.43
On 2025-09-17		 12.06
On 2025-09-23		 -10.15 12.89
WTD 13.84
On 2025-10-07		 12.73
On 2025-10-09		 -0.31 -2.38 13.84
On 2025-10-07		 12.73
On 2025-10-09		 -7.99 13.23
MTD 14.07
On 2025-10-02		 12.73
On 2025-10-09		 -0.33 -2.52 14.07
On 2025-10-02		 12.73
On 2025-10-09		 -9.52 13.29
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

91.28 -1.00 -1.08 81,045
BRX

Brixmor Property Group Inc.

27.02 +0.11 +0.41 1,601,879
CNK

Cinemark Holdings Inc.

26.60 +0.87 +3.38 4,126,738
LAZ

Lazard Ltd

49.17 +0.06 +0.12 566,898
UNG

United States Natural Gas Fund

12.74 -0.36 -2.75 11,944,419