UNG: United States Natural Gas Fund
$ 10.49 |
|
-0.26 -2.42% |
|
| Open: | 10.72 |
| High: | 10.82 |
| Low: | 10.37 |
| Volume: | 22,090,925 |
$ 10.75
+0.17 +1.61%
| Open: | 10.57 |
| High: | 10.76 |
| Low: | 10.53 |
| Volume: | 12,028,738 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-03 | 10.72 | 10.82 | 10.37 | 10.49 | 22,089,363 | -0.26 | -2.42 |
| 2026-09-02 | 10.57 | 10.76 | 10.53 | 10.75 | 12,028,738 | +0.17 | +1.61 |
| 2026-09-01 | 10.27 | 10.61 | 10.24 | 10.58 | 14,626,960 | +0.04 | +0.38 |
| 2026-08-31 | 10.42 | 10.59 | 10.34 | 10.54 | 9,510,717 | +0.21 | +2.03 |
| 2026-08-28 | 10.39 | 10.41 | 10.25 | 10.33 | 8,606,040 | -0.10 | -0.96 |
| 2026-08-27 | 10.55 | 10.73 | 10.41 | 10.43 | 10,360,838 | +0.02 | +0.19 |
| 2026-08-26 | 10.32 | 10.51 | 10.30 | 10.41 | 10,727,088 | +0.18 | +1.76 |
| 2026-08-25 | 9.92 | 10.24 | 9.88 | 10.23 | 11,509,442 | +0.08 | +0.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 10.82 On 2026-09-03 |
10.24 On 2026-09-01 |
0.06 | 0.58 | 10.41 On 2026-08-28 |
10.41 On 2026-08-28 |
0.00 | 10.54 |
| 10D | 10.82 On 2026-09-03 |
9.88 On 2026-08-25 |
0.48 | 4.80 | 10.73 On 2026-08-27 |
10.24 On 2026-09-01 |
-4.56 | 10.39 |
| 20D | 10.82 On 2026-09-03 |
9.68 On 2026-08-07 |
0.86 | 8.93 | 10.30 On 2026-08-12 |
9.72 On 2026-08-17 |
-5.63 | 10.19 |
| WTD | 10.82 On 2026-09-03 |
10.24 On 2026-09-01 |
0.16 | 1.55 | 10.59 On 2026-08-31 |
10.59 On 2026-08-31 |
0.00 | 10.59 |
| MTD | 10.82 On 2026-09-03 |
10.24 On 2026-09-01 |
-0.05 | -0.47 | 10.61 On 2026-09-01 |
10.61 On 2026-09-01 |
0.00 | 10.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,686.11 | +624.22 | +1.18 | 408,854,418 |
|
DJTA
Dow Jones Transportation Average |
20,861.52 | +148.04 | +0.71 | 57,452,980 |
|
SPX
S&P 500 Index |
7,747.71 | +81.07 | +1.06 | |
|
OEX
S&P 100 Index |
3,844.99 | +43.02 | +1.13 | |
|
NDX
NASDAQ 100 Index |
29,482.32 | +338.99 | +1.16 | |
|
NYA
NYSE Composite Index |
24,720.15 | +224.56 | +0.92 | |
|
XAX
NYSE AMEX Composite Index |
8,846.77 | -44.23 | -0.50 | |
|
RUI
RUSSELL 1000 Index |
4,220.09 | +46.52 | +1.11 | |
|
RUT
Russell 2000 Index |
2,968.27 | +15.09 | +0.51 | |
|
RUA
Russell 3000 Index |
4,402.19 | +47.46 | +1.09 | |
|
VIX
CBOE Volatility Index |
14.30 | -0.96 | -6.29 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.43 | -0.11 | -0.51 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | -0.33 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.39 | -0.41 | -2.30 |