UNG: United States Natural Gas Fund

As of Friday, August 14th, 2026

$ 9.92

-0.05 -0.50%

Open: 10.02
High: 10.13
Low: 9.90
Volume: 10,733,871
Previous Close on Thursday, August 13th, 2026

$ 9.97

-0.23 -2.25%

Open: 10.01
High: 10.12
Low: 9.89
Volume: 11,734,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 10.02 10.13 9.90 9.92 10,732,618 -0.05 -0.50
2026-08-13 10.01 10.12 9.89 9.97 11,734,647 -0.23 -2.25
2026-08-12 10.25 10.30 10.17 10.20 8,849,377 +0.13 +1.29
2026-08-11 10.18 10.22 10.02 10.07 7,542,332 -0.07 -0.69
2026-08-10 10.17 10.23 10.13 10.14 11,391,280 +0.40 +4.11
2026-08-07 9.78 9.81 9.68 9.74 8,016,509 +0.11 +1.14
2026-08-06 9.73 9.73 9.55 9.63 13,170,899 -0.11 -1.13
2026-08-05 9.76 9.83 9.70 9.74 7,639,493 -0.03 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.30
On 2026-08-12		 9.89
On 2026-08-13		 0.18 1.85 10.30
On 2026-08-12		 9.89
On 2026-08-13		 -3.98 10.06
10D 10.30
On 2026-08-12		 9.55
On 2026-08-06		 -0.14 -1.39 10.14
On 2026-08-03		 9.55
On 2026-08-06		 -5.82 9.93
20D 10.82
On 2026-07-24		 9.55
On 2026-08-06		 -0.59 -5.61 10.82
On 2026-07-24		 9.55
On 2026-08-06		 -11.78 10.08
WTD 10.30
On 2026-08-12		 9.89
On 2026-08-13		 0.18 1.85 10.30
On 2026-08-12		 9.89
On 2026-08-13		 -3.98 10.06
MTD 10.30
On 2026-08-12		 9.55
On 2026-08-06		 -0.14 -1.39 10.14
On 2026-08-03		 9.55
On 2026-08-06		 -5.82 9.93
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

9.92 -0.05 -0.50 10,733,871