UNG: United States Natural Gas Fund

As of Monday, November 17th, 2025

$ 14.56

-- 0 0%

Open: 14.56
High: 14.56
Low: 14.56
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 14.56

-0.25 -1.69%

Open: 14.49
High: 14.78
Low: 14.10
Volume: 12,701,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 14.49 14.78 14.10 14.56 12,701,270 -0.25 -1.69
2025-11-13 14.71 15.09 14.61 14.81 13,178,264 +0.16 +1.09
2025-11-12 14.62 14.77 14.42 14.65 10,555,468 +0.09 +0.62
2025-11-11 14.18 14.77 14.18 14.56 14,387,038 +0.46 +3.26
2025-11-10 13.88 14.13 13.75 14.10 11,001,636 +0.15 +1.08
2025-11-07 13.98 14.17 13.80 13.95 13,781,293 -0.22 -1.55
2025-11-06 13.84 14.25 13.52 14.17 19,237,563 +0.54 +3.96
2025-11-05 13.82 14.03 13.57 13.63 12,476,464 -0.30 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.09
On 2025-11-13		 13.75
On 2025-11-10		 0.61 4.37 15.09
On 2025-11-13		 14.10
On 2025-11-14		 -6.54 14.54
10D 15.09
On 2025-11-13		 13.25
On 2025-11-03		 1.31 9.89 15.09
On 2025-11-13		 14.10
On 2025-11-14		 -6.54 14.21
20D 15.09
On 2025-11-13		 12.18
On 2025-10-29		 2.69 22.66 13.23
On 2025-10-22		 12.18
On 2025-10-29		 -7.96 13.53
WTD 15.09
On 2025-11-13		 13.75
On 2025-11-10		 0.61 4.37 15.09
On 2025-11-13		 14.10
On 2025-11-14		 -6.54 14.54
MTD 15.09
On 2025-11-13		 13.25
On 2025-11-03		 1.31 9.89 15.09
On 2025-11-13		 14.10
On 2025-11-14		 -6.54 14.21
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,046,812
KO

The Coca-Cola Company

70.68 -0.48 -0.67 13,420,878
PFE

Pfizer Inc.

25.08 +0.02 +0.08 80,444,015
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,516,013
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 503,761,121
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 124,145,622
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

14.56 0.00 0.00