UNG: United States Natural Gas Fund

As of Wednesday, November 20th, 2024

$ 14.75

+0.88 +6.34%

Open: 14.35
High: 14.82
Low: 14.24
Volume: 13,762,346
Previous Close on Tuesday, November 19th, 2024

$ 13.87

+0.12 +0.87%

Open: 13.79
High: 14.18
Low: 13.71
Volume: 8,831,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 14.35 14.82 14.24 14.75 13,762,346 +0.88 +6.34
2024-11-19 13.79 14.18 13.71 13.87 8,831,673 +0.12 +0.87
2024-11-18 13.48 13.82 13.48 13.75 8,366,514 +0.38 +2.84
2024-11-15 13.10 13.42 13.07 13.37 7,292,157 +0.22 +1.67
2024-11-14 13.79 13.90 13.12 13.15 8,607,985 -0.96 -6.80
2024-11-13 13.49 14.14 13.43 14.11 9,235,907 +0.45 +3.29
2024-11-12 13.66 14.14 13.43 13.66 9,513,351 -0.14 -1.01
2024-11-11 13.68 13.88 13.56 13.80 13,061,299 +1.27 +10.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.82
On 2024-11-20		 13.07
On 2024-11-15		 0.64 4.54 13.90
On 2024-11-14		 13.07
On 2024-11-15		 -5.96 13.78
10D 14.82
On 2024-11-20		 12.41
On 2024-11-08		 1.87 14.52 14.14
On 2024-11-13		 13.07
On 2024-11-15		 -7.54 13.57
20D 14.82
On 2024-11-20		 12.35
On 2024-11-01		 0.93 6.73 14.54
On 2024-10-25		 12.35
On 2024-11-01		 -15.03 13.40
WTD 14.82
On 2024-11-20		 13.48
On 2024-11-18		 1.38 10.32 13.82
On 2024-11-18		 13.82
On 2024-11-18		 0.00 14.12
MTD 14.82
On 2024-11-20		 12.35
On 2024-11-01		 2.04 16.05 14.14
On 2024-11-13		 13.07
On 2024-11-15		 -7.54 13.33
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

14.75 +0.88 +6.34 13,762,346