UNG: United States Natural Gas Fund

As of Friday, November 14th, 2025

$ 14.56

-0.25 -1.69%

Open: 14.49
High: 14.78
Low: 14.10
Volume: 12,701,270
Previous Close on Thursday, November 13th, 2025

$ 14.81

+0.16 +1.09%

Open: 14.71
High: 15.09
Low: 14.61
Volume: 13,178,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 14.49 14.78 14.10 14.56 12,701,270 -0.25 -1.69
2025-11-13 14.71 15.09 14.61 14.81 13,178,264 +0.16 +1.09
2025-11-12 14.62 14.77 14.42 14.65 10,555,468 +0.09 +0.62
2025-11-11 14.18 14.77 14.18 14.56 14,387,038 +0.46 +3.26
2025-11-10 13.88 14.13 13.75 14.10 11,001,636 +0.15 +1.08
2025-11-07 13.98 14.17 13.80 13.95 13,781,293 -0.22 -1.55
2025-11-06 13.84 14.25 13.52 14.17 19,237,563 +0.54 +3.96
2025-11-05 13.82 14.03 13.57 13.63 12,476,464 -0.30 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.09
On 2025-11-13		 13.75
On 2025-11-10		 0.61 4.37 15.09
On 2025-11-13		 14.10
On 2025-11-14		 -6.54 14.54
10D 15.09
On 2025-11-13		 13.25
On 2025-11-03		 1.31 9.89 15.09
On 2025-11-13		 14.10
On 2025-11-14		 -6.54 14.21
20D 15.09
On 2025-11-13		 12.18
On 2025-10-29		 2.69 22.66 13.23
On 2025-10-22		 12.18
On 2025-10-29		 -7.96 13.53
WTD 15.09
On 2025-11-13		 13.75
On 2025-11-10		 0.61 4.37 15.09
On 2025-11-13		 14.10
On 2025-11-14		 -6.54 14.54
MTD 15.09
On 2025-11-13		 13.25
On 2025-11-03		 1.31 9.89 15.09
On 2025-11-13		 14.10
On 2025-11-14		 -6.54 14.21
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,803,084
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,382
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,754
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,232
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

14.56 -0.25 -1.69 12,701,270