UNG: United States Natural Gas Fund

As of Friday, July 26th, 2024

$ 13.51

-0.24 -1.75%

Open: 13.68
High: 13.79
Low: 13.49
Volume: 8,463,333
Previous Close on Thursday, July 25th, 2024

$ 13.75

-0.56 -3.91%

Open: 14.01
High: 14.17
Low: 13.65
Volume: 8,711,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 13.68 13.79 13.49 13.51 8,463,333 -0.24 -1.75
2024-07-25 14.01 14.17 13.65 13.75 8,711,702 -0.56 -3.91
2024-07-24 14.29 14.57 14.23 14.31 4,358,110 -0.55 -3.70
2024-07-23 14.89 14.95 14.62 14.86 3,546,933 -0.15 -1.00
2024-07-22 14.75 15.21 14.74 15.01 6,446,449 +0.71 +4.97
2024-07-19 14.08 14.39 13.95 14.30 3,655,073 +0.19 +1.35
2024-07-18 13.92 14.35 13.89 14.11 6,358,557 +0.37 +2.69
2024-07-17 14.23 14.25 13.58 13.74 10,363,842 -0.87 -5.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.21
On 2024-07-22		 13.49
On 2024-07-26		 -0.79 -5.52 15.21
On 2024-07-22		 13.49
On 2024-07-26		 -11.28 14.29
10D 15.21
On 2024-07-22		 13.49
On 2024-07-26		 -1.99 -12.84 15.21
On 2024-07-22		 13.49
On 2024-07-26		 -11.28 14.27
20D 17.99
On 2024-06-28		 13.49
On 2024-07-26		 -4.47 -24.86 17.99
On 2024-06-28		 13.49
On 2024-07-26		 -25.01 15.14
WTD 15.21
On 2024-07-22		 13.49
On 2024-07-26		 -0.79 -5.52 15.21
On 2024-07-22		 13.49
On 2024-07-26		 -11.28 14.29
MTD 17.22
On 2024-07-01		 13.49
On 2024-07-26		 -3.92 -22.49 17.22
On 2024-07-01		 13.49
On 2024-07-26		 -21.64 15.02
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

13.51 -0.24 -1.75 8,463,333