UNG: United States Natural Gas Fund

As of Thursday, February 5th, 2026

$ 13.52

+0.06 +0.45%

Open: 13.54
High: 13.68
Low: 12.92
Volume: 17,168,342
Previous Close on Wednesday, February 4th, 2026

$ 13.46

+0.48 +3.70%

Open: 13.59
High: 13.61
Low: 13.13
Volume: 13,046,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 13.54 13.68 12.92 13.52 17,160,919 +0.06 +0.45
2026-02-04 13.59 13.61 13.13 13.46 13,046,072 +0.48 +3.70
2026-02-03 12.70 13.16 12.66 12.98 13,680,461 +0.28 +2.20
2026-02-02 13.76 13.90 12.26 12.70 43,490,887 -4.20 -24.85
2026-01-30 15.84 17.03 15.67 16.90 34,923,033 +1.84 +12.22
2026-01-29 14.76 15.22 14.47 15.06 28,535,748 +0.53 +3.65
2026-01-28 14.46 15.11 14.30 14.53 32,664,803 -0.17 -1.16
2026-01-27 14.42 15.17 14.19 14.70 31,184,746 -0.13 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.03
On 2026-01-30		 12.26
On 2026-02-02		 -1.54 -10.23 17.03
On 2026-01-30		 12.26
On 2026-02-02		 -27.99 13.91
10D 17.03
On 2026-01-30		 12.26
On 2026-02-02		 0.09 0.67 17.03
On 2026-01-30		 12.26
On 2026-02-02		 -27.99 14.27
20D 17.03
On 2026-01-30		 9.95
On 2026-01-15		 1.74 14.77 17.03
On 2026-01-30		 12.26
On 2026-02-02		 -27.99 12.86
WTD 13.90
On 2026-02-02		 12.26
On 2026-02-02		 -3.38 -20.00 13.90
On 2026-02-02		 12.66
On 2026-02-03		 -8.92 13.17
MTD 13.90
On 2026-02-02		 12.26
On 2026-02-02		 -3.38 -20.00 13.90
On 2026-02-02		 12.66
On 2026-02-03		 -8.92 13.17
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
HLT

Hilton Worldwide Holdings Inc.

308.72 -0.09 -0.03 1,520,852
UNG

United States Natural Gas Fund

13.52 +0.06 +0.45 17,168,342