UNG: United States Natural Gas Fund
$ 15.34 |
|
+0.21 +1.39% |
Open: | 15.50 |
High: | 15.57 |
Low: | 15.04 |
Volume: | 5,283,600 |
$ 15.13
-0.44 -2.83%
Open: | 15.41 |
High: | 15.44 |
Low: | 14.88 |
Volume: | 6,163,182 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 15.50 | 15.57 | 15.04 | 15.34 | 5,280,112 | +0.21 | +1.39 |
2024-03-15 | 15.41 | 15.44 | 14.88 | 15.13 | 6,163,182 | -0.44 | -2.83 |
2024-03-14 | 15.00 | 15.78 | 14.95 | 15.57 | 5,899,191 | +0.66 | +4.43 |
2024-03-13 | 14.89 | 15.20 | 14.83 | 14.91 | 6,421,667 | -0.40 | -2.61 |
2024-03-12 | 16.06 | 16.08 | 15.14 | 15.31 | 6,829,222 | -0.38 | -2.42 |
2024-03-11 | 15.95 | 15.96 | 15.68 | 15.69 | 4,295,348 | -0.43 | -2.67 |
2024-03-08 | 16.13 | 16.43 | 16.01 | 16.12 | 4,133,921 | +0.09 | +0.56 |
2024-03-07 | 17.00 | 17.29 | 16.00 | 16.03 | 6,104,863 | -1.26 | -7.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.08 On 2024-03-12 |
14.83 On 2024-03-13 |
-0.35 | -2.23 | 16.08 On 2024-03-12 |
14.83 On 2024-03-13 |
-7.77 | 15.25 |
10D | 17.96 On 2024-03-05 |
14.83 On 2024-03-13 |
-1.96 | -11.33 | 17.96 On 2024-03-05 |
14.83 On 2024-03-13 |
-17.41 | 15.89 |
20D | 17.96 On 2024-03-05 |
14.56 On 2024-02-20 |
0.35 | 2.33 | 17.96 On 2024-03-05 |
14.83 On 2024-03-13 |
-17.41 | 16.03 |
WTD | 15.57 On 2024-03-18 |
15.04 On 2024-03-18 |
0.21 | 1.39 | -- | -- | -- | 15.34 |
MTD | 17.96 On 2024-03-05 |
14.83 On 2024-03-13 |
-1.20 | -7.26 | 17.96 On 2024-03-05 |
14.83 On 2024-03-13 |
-17.41 | 16.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UNG
United States Natural Gas Fund |
15.34 | +0.21 | +1.39 | 5,283,600 |