UNG: United States Natural Gas Fund

As of Friday, August 29th, 2025

$ 12.83

+0.26 +2.07%

Open: 12.65
High: 12.85
Low: 12.43
Volume: 10,854,159
Previous Close on Thursday, August 28th, 2025

$ 12.57

+0.38 +3.12%

Open: 12.25
High: 12.74
Low: 12.14
Volume: 11,733,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 12.65 12.85 12.43 12.83 10,836,317 +0.26 +2.07
2025-08-28 12.25 12.74 12.14 12.57 11,733,335 +0.38 +3.12
2025-08-27 12.29 12.38 12.09 12.19 8,475,705 +0.22 +1.84
2025-08-26 11.90 11.98 11.72 11.97 8,183,279 +0.02 +0.17
2025-08-25 11.75 12.01 11.73 11.95 9,529,307 +0.04 +0.34
2025-08-22 12.18 12.20 11.84 11.91 11,877,679 -0.49 -3.95
2025-08-21 12.24 12.45 12.19 12.40 7,919,932 +0.27 +2.23
2025-08-20 12.15 12.17 12.00 12.13 7,683,550 -0.03 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.85
On 2025-08-29		 11.72
On 2025-08-26		 0.92 7.72 12.01
On 2025-08-25		 11.72
On 2025-08-26		 -2.46 12.30
10D 12.85
On 2025-08-18		 11.72
On 2025-08-26		 0.00 0.00 12.85
On 2025-08-18		 11.72
On 2025-08-26		 -8.83 12.28
20D 13.85
On 2025-08-07		 11.72
On 2025-08-26		 -0.79 -5.80 13.85
On 2025-08-07		 11.72
On 2025-08-26		 -15.38 12.62
WTD 12.85
On 2025-08-29		 11.72
On 2025-08-26		 0.92 7.72 12.01
On 2025-08-25		 11.72
On 2025-08-26		 -2.46 12.30
MTD 13.85
On 2025-08-07		 11.72
On 2025-08-26		 -0.76 -5.59 13.85
On 2025-08-07		 11.72
On 2025-08-26		 -15.38 12.66
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

52.94 -0.30 -0.56 111,028
PRF

Invesco FTSE RAFI US 1000 ETF

44.32 -0.03 -0.07 182,355
MDYG

SPDR S&P 400 Mid Cap Growth ETF

90.81 -0.73 -0.80 42,118
NQGS

NASDAQ Global Select Market Composite Index

10,502.10 -123.29 -1.16
UNG

United States Natural Gas Fund

12.83 +0.26 +2.07 10,854,159