UNG: United States Natural Gas Fund
$ 8.23 |
|
-- 0 0% |
Open: | 8.23 |
High: | 8.23 |
Low: | 8.23 |
Volume: | N/A |
$ 8.23
-0.64 -7.22%
Open: | 8.65 |
High: | 8.74 |
Low: | 8.09 |
Volume: | 28,564,867 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 8.65 | 8.74 | 8.09 | 8.23 | 28,564,867 | -0.64 | -7.22 |
2023-02-07 | 8.51 | 8.92 | 8.49 | 8.87 | 25,901,943 | +0.37 | +4.35 |
2023-02-06 | 8.26 | 8.52 | 8.08 | 8.50 | 20,574,221 | +0.31 | +3.79 |
2023-02-03 | 8.29 | 8.34 | 8.00 | 8.19 | 33,350,504 | -0.19 | -2.27 |
2023-02-02 | 8.62 | 8.86 | 8.30 | 8.38 | 26,459,010 | -0.12 | -1.41 |
2023-02-01 | 8.91 | 9.00 | 8.41 | 8.50 | 48,046,819 | -0.82 | -8.80 |
2023-01-31 | 9.03 | 9.39 | 8.98 | 9.32 | 27,152,559 | +0.20 | +2.19 |
2023-01-30 | 9.31 | 9.46 | 9.09 | 9.12 | 26,661,866 | -0.69 | -7.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.92 On 2023-02-07 |
8.00 On 2023-02-03 |
-0.27 | -3.18 | 8.86 On 2023-02-02 |
8.00 On 2023-02-03 |
-9.71 | 8.43 |
10D | 9.92 On 2023-01-27 |
8.00 On 2023-02-03 |
-1.58 | -16.11 | 9.92 On 2023-01-27 |
8.00 On 2023-02-03 |
-19.35 | 8.85 |
20D | 12.55 On 2023-01-12 |
8.00 On 2023-02-03 |
-3.20 | -28.00 | 12.55 On 2023-01-12 |
8.00 On 2023-02-03 |
-36.25 | 9.87 |
WTD | 8.92 On 2023-02-07 |
8.08 On 2023-02-06 |
0.04 | 0.49 | 8.92 On 2023-02-07 |
8.09 On 2023-02-08 |
-9.30 | 8.53 |
MTD | 9.00 On 2023-02-01 |
8.00 On 2023-02-03 |
-1.09 | -11.70 | 9.00 On 2023-02-01 |
8.00 On 2023-02-03 |
-11.11 | 8.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.29 | -0.34 | -1.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UNG
United States Natural Gas Fund |
8.23 | 0.00 | 0.00 |