UNG: United States Natural Gas Fund

As of Wednesday, June 18th, 2025

$ 18.08

+0.50 +2.84%

Open: 17.96
High: 18.12
Low: 17.83
Volume: 5,962,233
Previous Close on Tuesday, June 17th, 2025

$ 17.58

+0.60 +3.53%

Open: 17.37
High: 17.60
Low: 17.21
Volume: 5,270,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 17.96 18.12 17.83 18.08 5,962,233 +0.50 +2.84
2025-06-17 17.37 17.60 17.21 17.58 5,270,447 +0.60 +3.53
2025-06-16 16.80 17.06 16.51 16.98 5,600,917 +0.62 +3.79
2025-06-13 16.04 16.40 16.03 16.36 5,542,722 +0.29 +1.80
2025-06-12 16.42 16.45 15.76 16.07 6,716,328 +0.12 +0.75
2025-06-11 16.34 16.42 15.70 15.95 7,633,694 -0.11 -0.68
2025-06-10 16.41 16.41 15.98 16.06 5,225,519 -0.50 -3.02
2025-06-09 16.44 16.77 16.27 16.56 7,142,706 -0.62 -3.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.12
On 2025-06-18		 15.76
On 2025-06-12		 2.13 13.35 16.45
On 2025-06-12		 16.03
On 2025-06-13		 -2.52 17.01
10D 18.12
On 2025-06-18		 15.70
On 2025-06-11		 1.17 6.92 17.34
On 2025-06-06		 15.70
On 2025-06-11		 -9.46 16.75
20D 18.12
On 2025-06-18		 15.61
On 2025-05-29		 1.09 6.42 17.34
On 2025-06-06		 15.70
On 2025-06-11		 -9.46 16.68
WTD 18.12
On 2025-06-18		 16.51
On 2025-06-16		 1.72 10.51 17.06
On 2025-06-16		 17.06
On 2025-06-16		 0.00 17.55
MTD 18.12
On 2025-06-18		 15.70
On 2025-06-11		 2.37 15.09 17.34
On 2025-06-06		 15.70
On 2025-06-11		 -9.46 16.79
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
NQGS

NASDAQ Global Select Market Composite Index

9,562.99 +13.26 +0.14
DE

Deere & Co

524.98 +1.86 +0.36 959,148
CNK

Cinemark Holdings Inc.

32.65 +0.15 +0.46 4,461,817
LAZ

Lazard Ltd

43.55 +0.60 +1.40 662,711
UNG

United States Natural Gas Fund

18.08 +0.50 +2.84 5,962,233