UNG: United States Natural Gas Fund

As of Friday, January 17th, 2025

$ 18.34

-1.60 -8.02%

Open: 18.50
High: 18.92
Low: 18.28
Volume: 9,060,127
Previous Close on Thursday, January 16th, 2025

$ 19.94

+0.82 +4.29%

Open: 19.09
High: 20.03
Low: 18.69
Volume: 16,354,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 18.50 18.92 18.28 18.34 9,059,547 -1.60 -8.02
2025-01-16 19.09 20.03 18.69 19.94 16,354,403 +0.82 +4.29
2025-01-15 18.73 19.19 18.42 19.12 13,855,745 +0.65 +3.52
2025-01-14 17.73 18.83 17.72 18.47 12,095,111 +0.25 +1.37
2025-01-13 18.47 18.75 17.86 18.22 14,296,202 -0.20 -1.09
2025-01-10 18.26 18.64 18.00 18.42 14,830,421 +1.31 +7.66
2025-01-08 16.60 17.14 16.48 17.11 13,398,198 +1.12 +7.00
2025-01-07 16.62 16.72 15.92 15.99 16,270,477 -1.17 -6.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.03
On 2025-01-16		 17.72
On 2025-01-14		 -0.08 -0.43 20.03
On 2025-01-16		 18.28
On 2025-01-17		 -8.74 18.82
10D 20.03
On 2025-01-16		 15.46
On 2025-01-03		 1.33 7.82 20.03
On 2025-01-16		 18.28
On 2025-01-17		 -8.74 17.84
20D 20.03
On 2025-01-16		 14.30
On 2024-12-18		 3.88 26.83 19.48
On 2024-12-30		 15.46
On 2025-01-03		 -20.64 16.95
WTD 20.03
On 2025-01-16		 17.72
On 2025-01-14		 -0.08 -0.43 20.03
On 2025-01-16		 18.28
On 2025-01-17		 -8.74 18.82
MTD 20.03
On 2025-01-16		 15.46
On 2025-01-03		 1.53 9.10 17.62
On 2025-01-02		 15.46
On 2025-01-03		 -12.26 17.76
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

18.34 -1.60 -8.02 9,060,127