UNG: United States Natural Gas Fund

As of Friday, August 8th, 2025

$ 13.20

-0.33 -2.44%

Open: 13.38
High: 13.45
Low: 13.03
Volume: 5,191,155
Previous Close on Thursday, August 7th, 2025

$ 13.53

-0.01 -0.07%

Open: 13.48
High: 13.85
Low: 13.35
Volume: 6,523,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 13.38 13.45 13.03 13.20 5,191,155 -0.33 -2.44
2025-08-07 13.48 13.85 13.35 13.53 6,523,055 -0.01 -0.07
2025-08-06 13.42 13.60 13.30 13.54 5,758,086 +0.35 +2.65
2025-08-05 13.08 13.38 13.05 13.19 6,326,577 +0.23 +1.77
2025-08-04 13.24 13.31 12.75 12.96 11,660,622 -0.66 -4.85
2025-08-01 13.58 13.73 13.42 13.62 4,098,600 +0.03 +0.22
2025-07-31 13.19 13.69 13.08 13.59 9,953,482 +0.24 +1.80
2025-07-30 13.35 13.48 13.26 13.35 8,791,010 -0.56 -4.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.85
On 2025-08-07		 12.75
On 2025-08-04		 -0.42 -3.08 13.85
On 2025-08-07		 13.03
On 2025-08-08		 -5.89 13.28
10D 14.02
On 2025-07-29		 12.75
On 2025-08-04		 -0.63 -4.56 14.02
On 2025-07-29		 12.75
On 2025-08-04		 -9.09 13.46
20D 16.01
On 2025-07-18		 12.75
On 2025-08-04		 -1.72 -11.53 16.01
On 2025-07-18		 12.75
On 2025-08-04		 -20.39 14.16
WTD 13.85
On 2025-08-07		 12.75
On 2025-08-04		 -0.42 -3.08 13.85
On 2025-08-07		 13.03
On 2025-08-08		 -5.89 13.28
MTD 13.85
On 2025-08-07		 12.75
On 2025-08-04		 -0.39 -2.87 13.73
On 2025-08-01		 12.75
On 2025-08-04		 -7.17 13.34
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

87.98 -0.12 -0.14 50,008
BRX

Brixmor Property Group Inc.

25.56 -0.55 -2.11 1,176,364
NQGS

NASDAQ Global Select Market Composite Index

10,510.88 +108.76 +1.05
CNK

Cinemark Holdings Inc.

24.81 -0.18 -0.72 5,585,268
UNG

United States Natural Gas Fund

13.20 -0.33 -2.44 5,191,155