UNG: United States Natural Gas Fund

As of Friday, May 30th, 2025

$ 15.99

-- 0 0%

Open: 15.99
High: 15.99
Low: 15.99
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 15.99

-0.16 -0.99%

Open: 16.14
High: 16.18
Low: 15.61
Volume: 8,688,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 16.14 16.18 15.61 15.99 8,688,069 -0.16 -0.99
2025-05-28 16.83 16.83 16.13 16.15 8,783,549 -0.92 -5.39
2025-05-27 16.66 17.15 16.62 17.07 6,081,722 +0.24 +1.43
2025-05-23 16.70 16.95 16.63 16.83 6,403,386 +0.18 +1.08
2025-05-22 16.63 16.82 16.39 16.65 5,646,871 -0.27 -1.60
2025-05-21 17.04 17.19 16.82 16.92 6,363,371 -0.07 -0.41
2025-05-20 16.32 17.22 16.30 16.99 7,741,643 +1.34 +8.56
2025-05-19 16.02 16.09 15.62 15.65 8,499,018 -1.06 -6.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.15
On 2025-05-27		 15.61
On 2025-05-29		 -0.93 -5.50 17.15
On 2025-05-27		 15.61
On 2025-05-29		 -8.95 16.54
10D 17.51
On 2025-05-15		 15.61
On 2025-05-29		 -1.41 -8.10 17.51
On 2025-05-15		 15.61
On 2025-05-29		 -10.85 16.58
20D 19.11
On 2025-05-09		 15.61
On 2025-05-29		 -0.75 -4.48 19.11
On 2025-05-09		 15.61
On 2025-05-29		 -18.31 17.30
WTD 17.15
On 2025-05-27		 15.61
On 2025-05-29		 -0.84 -4.99 17.15
On 2025-05-27		 15.61
On 2025-05-29		 -8.95 16.40
MTD 19.11
On 2025-05-09		 15.61
On 2025-05-29		 -0.75 -4.48 19.11
On 2025-05-09		 15.61
On 2025-05-29		 -18.31 17.30
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.60 -0.56 -0.23 1,353,608
KO

The Coca-Cola Company

71.87 +0.38 +0.53 3,396,336
PFE

Pfizer Inc.

23.52 +0.07 +0.30 8,898,254
VZ

Verizon Communications Inc.

43.86 +0.53 +1.21 3,633,015
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,144.38 -71.35 -0.17 204,277,705
DJTA

Dow Jones Transportation Average

14,634.55 -110.83 -0.75 48,587,264
SPX

S&P 500 Index

5,890.36 -21.81 -0.37
OEX

S&P 100 Index

2,874.83 -10.77 -0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,269.40 -94.55 -0.44
NYA

NYSE Composite Index

19,711.37 -32.48 -0.16
XAX

NYSE AMEX Composite Index

5,185.24 -26.88 -0.52
RUI

RUSSELL 1000 Index

3,223.55 -12.01 -0.37
RUT

Russell 2000 Index

2,066.39 -8.39 -0.40
RUA

Russell 3000 Index

3,347.82 -12.53 -0.37
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.15 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.21 +0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 +0.19 +0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,833.72 -28.34 -0.29
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

158.68 0.00 0.00
UNG

United States Natural Gas Fund

15.99 0.00 0.00