UNG: United States Natural Gas Fund

As of Wednesday, October 14th, 2026

$ 11.22

-0.19 -1.67%

Open: 11.20
High: 11.40
Low: 10.87
Volume: 39,431,532
Previous Close on Tuesday, October 13th, 2026

$ 11.41

+0.49 +4.49%

Open: 11.02
High: 11.43
Low: 10.98
Volume: 27,295,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 11.20 11.40 10.87 11.22 39,418,427 -0.19 -1.67
2026-10-13 11.02 11.43 10.98 11.41 27,295,352 +0.49 +4.49
2026-10-12 10.81 11.03 10.75 10.92 27,828,762 -0.09 -0.82
2026-10-09 10.94 11.17 10.91 11.01 31,841,019 +0.20 +1.85
2026-10-08 11.21 11.21 10.68 10.81 29,504,968 -0.22 -1.99
2026-10-07 10.94 11.19 10.85 11.03 33,889,935 +0.29 +2.70
2026-10-06 10.74 10.77 10.63 10.74 26,311,525 +0.19 +1.80
2026-10-05 10.39 10.58 10.31 10.55 28,452,806 +0.08 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.43
On 2026-10-13		 10.68
On 2026-10-08		 0.19 1.72 11.43
On 2026-10-13		 10.87
On 2026-10-14		 -4.90 11.07
10D 11.43
On 2026-10-13		 10.14
On 2026-10-01		 0.85 8.20 11.43
On 2026-10-13		 10.87
On 2026-10-14		 -4.90 10.83
20D 11.67
On 2026-09-24		 10.14
On 2026-10-01		 0.86 8.30 11.67
On 2026-09-24		 10.14
On 2026-10-01		 -13.11 10.76
WTD 11.43
On 2026-10-13		 10.75
On 2026-10-12		 0.21 1.91 11.43
On 2026-10-13		 10.87
On 2026-10-14		 -4.90 11.18
MTD 11.43
On 2026-10-13		 10.14
On 2026-10-01		 0.85 8.20 11.43
On 2026-10-13		 10.87
On 2026-10-14		 -4.90 10.83
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

11.22 -0.19 -1.67 39,431,532