UNG: United States Natural Gas Fund
$ 5.80 |
|
-- 0 0% |
Open: | 5.80 |
High: | 5.80 |
Low: | 5.80 |
Volume: | N/A |
$ 5.80
-0.11 -1.86%
Open: | 5.75 |
High: | 5.81 |
Low: | 5.68 |
Volume: | 18,172,594 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 5.75 | 5.81 | 5.68 | 5.80 | 18,172,594 | -0.11 | -1.86 |
2023-11-24 | 5.84 | 5.97 | 5.81 | 5.91 | 10,489,312 | -0.07 | -1.17 |
2023-11-22 | 5.89 | 6.01 | 5.83 | 5.98 | 14,898,406 | +0.09 | +1.53 |
2023-11-21 | 5.95 | 6.05 | 5.87 | 5.89 | 16,508,605 | -0.10 | -1.67 |
2023-11-20 | 6.00 | 6.10 | 5.99 | 5.99 | 17,785,151 | -0.17 | -2.76 |
2023-11-17 | 6.14 | 6.18 | 6.04 | 6.16 | 29,509,024 | -0.21 | -3.30 |
2023-11-16 | 6.57 | 6.62 | 6.30 | 6.37 | 24,261,293 | -0.19 | -2.90 |
2023-11-15 | 6.63 | 6.80 | 6.55 | 6.56 | 17,863,183 | +0.10 | +1.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,401.20 | +67.73 | +0.19 | 188,827,697 |
DJTA
Dow Jones Transportation Average |
14,816.77 | -87.21 | -0.59 | 75,356,212 |
SPX
S&P 500 Index |
4,552.05 | +1.62 | +0.04 | |
OEX
S&P 100 Index |
2,154.35 | +3.95 | +0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,994.98 | +33.00 | +0.21 | |
NYA
NYSE Composite Index |
15,923.40 | -7.48 | -0.05 | |
XAX
NYSE AMEX Composite Index |
4,657.25 | +21.94 | +0.47 | |
RUI
RUSSELL 1000 Index |
2,490.40 | +0.82 | +0.03 | |
RUT
Russell 2000 Index |
1,792.23 | -8.92 | -0.50 | |
RUA
Russell 3000 Index |
2,600.44 | +0.17 | +0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.64 | -0.05 | -0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.39 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.82 | -0.08 | -0.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.11 | -0.72 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.16 | -0.29 | -1.76 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,852.20 | +13.35 | +0.17 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UNG
United States Natural Gas Fund |
5.80 | 0.00 | 0.00 |