UNG: United States Natural Gas Fund

As of Thursday, June 18th, 2026

$ 11.74

+0.17 +1.47%

Open: 11.41
High: 11.82
Low: 11.41
Volume: 6,795,482
Previous Close on Wednesday, June 17th, 2026

$ 11.57

-0.19 -1.62%

Open: 11.44
High: 11.58
Low: 11.35
Volume: 5,339,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 11.41 11.82 11.41 11.74 6,795,482 +0.17 +1.47
2026-06-17 11.44 11.58 11.35 11.57 5,339,699 -0.19 -1.62
2026-06-16 11.46 11.83 11.44 11.76 5,362,472 +0.33 +2.89
2026-06-15 11.21 11.44 11.21 11.43 4,678,960 +0.08 +0.70
2026-06-12 11.18 11.38 11.16 11.35 5,315,285 +0.19 +1.70
2026-06-11 11.34 11.34 11.11 11.16 6,846,687 -0.38 -3.29
2026-06-10 11.65 11.72 11.50 11.54 6,168,566 +0.15 +1.32
2026-06-09 11.34 11.56 11.31 11.39 4,108,490 +0.02 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.83
On 2026-06-16		 11.16
On 2026-06-12		 0.58 5.20 11.83
On 2026-06-16		 11.35
On 2026-06-17		 -4.08 11.57
10D 11.92
On 2026-06-05		 11.11
On 2026-06-11		 -0.38 -3.14 11.92
On 2026-06-05		 11.11
On 2026-06-11		 -6.79 11.50
20D 12.23
On 2026-06-04		 10.88
On 2026-05-26		 0.25 2.18 12.23
On 2026-06-04		 11.11
On 2026-06-11		 -9.16 11.50
WTD 11.83
On 2026-06-16		 11.21
On 2026-06-15		 0.39 3.44 11.83
On 2026-06-16		 11.35
On 2026-06-17		 -4.08 11.63
MTD 12.23
On 2026-06-04		 11.11
On 2026-06-11		 -0.19 -1.59 12.23
On 2026-06-04		 11.11
On 2026-06-11		 -9.16 11.56
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

34.81 -0.27 -0.77 1,110,653
WTW

Willis Towers Watson Public Ltd.

255.20 -4.83 -1.86 1,356,694
UNG

United States Natural Gas Fund

11.74 +0.17 +1.47 6,795,482