UNG: United States Natural Gas Fund

As of Thursday, September 24th, 2026

$ 11.55

+0.68 +6.26%

Open: 10.79
High: 11.67
Low: 10.78
Volume: 66,279,104
Previous Close on Wednesday, September 23rd, 2026

$ 10.87

+0.01 +0.09%

Open: 10.87
High: 10.92
Low: 10.67
Volume: 48,547,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 10.79 11.67 10.78 11.55 66,279,049 +0.68 +6.26
2026-09-23 10.87 10.92 10.67 10.87 48,547,635 +0.01 +0.09
2026-09-22 10.34 10.86 10.32 10.86 45,340,213 +0.60 +5.85
2026-09-21 10.30 10.40 10.23 10.26 21,247,295 -0.15 -1.44
2026-09-18 10.41 10.52 10.39 10.41 22,775,889 +0.08 +0.77
2026-09-17 10.30 10.58 10.29 10.33 25,296,686 -0.03 -0.29
2026-09-16 10.56 10.59 10.32 10.36 20,889,408 -0.18 -1.71
2026-09-15 10.56 10.59 10.40 10.54 22,392,464 +0.21 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.67
On 2026-09-24		 10.23
On 2026-09-21		 1.22 11.81 10.52
On 2026-09-18		 10.23
On 2026-09-21		 -2.76 10.79
10D 11.67
On 2026-09-24		 10.08
On 2026-09-11		 1.36 13.35 10.59
On 2026-09-15		 10.23
On 2026-09-21		 -3.40 10.57
20D 11.67
On 2026-09-24		 9.85
On 2026-09-10		 1.14 10.95 10.82
On 2026-09-03		 9.85
On 2026-09-10		 -8.96 10.51
WTD 11.67
On 2026-09-24		 10.23
On 2026-09-21		 1.14 10.95 10.40
On 2026-09-21		 10.40
On 2026-09-21		 0.00 10.89
MTD 11.67
On 2026-09-24		 9.85
On 2026-09-10		 1.01 9.58 10.82
On 2026-09-03		 9.85
On 2026-09-10		 -8.96 10.52
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

33.09 -0.07 -0.21 4,218,798
VOYA

Voya Financial Inc.

96.09 -1.28 -1.31 759,753
LUV

Southwest Airlines Co.

41.55 +0.51 +1.24 5,960,207
UNG

United States Natural Gas Fund

11.55 +0.68 +6.26 66,279,104