UNG: United States Natural Gas Fund

As of Monday, August 8th, 2022

$ 27.57

-- 0 0%

Open: 27.57
High: 27.57
Low: 27.57
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 27.57

-0.60 -2.13%

Open: 27.63
High: 28.44
Low: 27.45
Volume: 4,397,745

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 27.63 28.44 27.45 27.57 4,397,745 -0.60 -2.13%
2022-08-04 28.03 28.38 26.95 28.17 9,386,454 -0.36 -1.26%
2022-08-03 26.41 29.23 26.06 28.53 12,977,083 +2.12 +8.03%
2022-08-02 27.01 27.36 26.30 26.41 9,005,088 -2.09 -7.33%
2022-08-01 27.17 28.62 26.88 28.50 10,390,492 -0.12 -0.42%
2022-07-29 28.71 28.84 27.62 28.62 7,276,261 +0.28 +0.99%
2022-07-28 29.54 30.55 27.95 28.34 6,960,420 -1.40 -4.71%
2022-07-27 29.89 30.17 28.78 29.74 6,697,268 -0.38 -1.26%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.86 +1.50 +2.02% 1,681,427
KO

The Coca-Cola Company

63.45 +0.07 +0.11% 1,899,115
PFE

Pfizer Inc.

49.45 +0.18 +0.37% 3,122,609
VZ

Verizon Communications Inc.

44.86 -0.09 -0.20% 3,720,017
VIX

CBOE Volatility Index

21.16 -0.02 -0.09%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,047.80 +244.33 +0.74% 72,734,922
DJTA

Dow Jones Transportation Average

14,757.67 +156.62 +1.07% 19,909,727
SPX

S&P 500 Index

4,177.85 +32.66 +0.79%
OEX

S&P 100 Index

1,908.48 +14.84 +0.78%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,336.45 +128.76 +0.97% 0
NYA

NYSE Composite Index

15,393.94 +120.71 +0.79%
XAX

NYSE AMEX Composite Index

3,984.44 +20.03 +0.51%
RUI

RUSSELL 1000 Index

2,302.24 +20.56 +0.90%
RUT

Russell 2000 Index

1,953.63 +31.81 +1.66%
RUA

Russell 3000 Index

2,425.96 +22.75 +0.95%
W5000

Wilshire 5000 Total Market Index

41,864.14 +424.95 +1.03%
VIX

CBOE Volatility Index

21.16 -0.02 -0.09%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.25 -0.14 -0.49%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.36 +0.19 +0.70%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,303.11 +34.17 +0.55% 0
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

27.57 0.00 0.00%