UNG: United States Natural Gas Fund

As of Friday, March 6th, 2026

$ 12.75

+0.70 +5.81%

Open: 12.53
High: 13.19
Low: 12.40
Volume: 26,254,495
Previous Close on Thursday, March 5th, 2026

$ 12.05

+0.27 +2.29%

Open: 11.90
High: 12.26
Low: 11.76
Volume: 12,821,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 12.53 13.19 12.40 12.75 26,254,495 +0.70 +5.81
2026-03-05 11.90 12.26 11.76 12.05 12,821,754 +0.27 +2.29
2026-03-04 11.85 11.95 11.64 11.78 12,340,727 -0.50 -4.07
2026-03-03 12.78 12.83 12.04 12.28 20,345,298 +0.28 +2.33
2026-03-02 11.93 12.04 11.72 12.00 17,091,001 +0.48 +4.17
2026-02-27 11.51 11.60 11.37 11.52 0 +0.14 +1.23
2026-02-26 11.30 11.42 11.17 11.38 0 -0.22 -1.90
2026-02-25 11.64 11.79 11.52 11.60 0 +0.14 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.19
On 2026-03-06		 11.64
On 2026-03-04		 1.23 10.68 12.83
On 2026-03-03		 11.64
On 2026-03-04		 -9.28 12.17
10D 13.19
On 2026-03-06		 11.17
On 2026-02-26		 0.74 6.16 12.83
On 2026-03-03		 11.64
On 2026-03-04		 -9.28 11.86
20D 13.97
On 2026-02-06		 11.17
On 2026-02-26		 -0.77 -5.70 13.97
On 2026-02-06		 11.17
On 2026-02-26		 -20.04 12.05
WTD 13.19
On 2026-03-06		 11.64
On 2026-03-04		 1.23 10.68 12.83
On 2026-03-03		 11.64
On 2026-03-04		 -9.28 12.17
MTD 13.19
On 2026-03-06		 11.64
On 2026-03-04		 1.23 10.68 12.83
On 2026-03-03		 11.64
On 2026-03-04		 -9.28 12.17
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

12.75 +0.70 +5.81 26,254,495