UNG: United States Natural Gas Fund

As of Tuesday, April 23rd, 2024

$ 15.04

-- 0 0%

Open: 15.04
High: 15.04
Low: 15.04
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 15.04

+0.52 +3.58%

Open: 14.89
High: 15.09
Low: 14.78
Volume: 6,115,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 14.89 15.09 14.78 15.04 6,115,673 +0.52 +3.58
2024-04-19 14.71 14.80 14.38 14.52 6,242,414 +0.10 +0.69
2024-04-18 14.47 14.60 14.34 14.42 7,192,249 +0.04 +0.28
2024-04-17 14.16 14.40 13.98 14.38 5,715,887 -0.10 -0.69
2024-04-16 14.15 15.00 13.87 14.48 13,162,228 +0.34 +2.40
2024-04-15 14.41 14.59 14.07 14.14 9,307,189 -0.75 -5.04
2024-04-12 14.68 14.90 14.62 14.89 4,666,953 +0.04 +0.27
2024-04-11 15.37 15.39 14.70 14.85 9,301,482 -0.82 -5.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.09
On 2024-04-22		 13.87
On 2024-04-16		 0.90 6.36 15.00
On 2024-04-16		 13.98
On 2024-04-17		 -6.80 14.57
10D 16.09
On 2024-04-09		 13.87
On 2024-04-16		 -0.37 -2.40 16.09
On 2024-04-09		 13.87
On 2024-04-16		 -13.80 14.82
20D 16.09
On 2024-04-09		 13.87
On 2024-04-16		 -0.07 -0.46 16.09
On 2024-04-09		 13.87
On 2024-04-16		 -13.80 14.93
WTD 15.09
On 2024-04-22		 14.78
On 2024-04-22		 0.52 3.58 -- -- -- 15.04
MTD 16.09
On 2024-04-09		 13.87
On 2024-04-16		 0.47 3.23 16.09
On 2024-04-09		 13.87
On 2024-04-16		 -13.80 14.98
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.95 +10.76 +7.17 13,247,597
KO

The Coca-Cola Company

60.62 +0.07 +0.11 9,142,360
PFE

Pfizer Inc.

26.30 +0.04 +0.15 15,008,900
VZ

Verizon Communications Inc.

39.80 +1.20 +3.10 16,052,339
VIX

CBOE Volatility Index

15.75 -1.19 -7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,498.36 +258.38 +0.68 198,142,487
DJTA

Dow Jones Transportation Average

15,457.49 +233.09 +1.53 82,415,936
SPX

S&P 500 Index

5,072.60 +62.00 +1.24
OEX

S&P 100 Index

2,402.20 +31.59 +1.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,503.99 +293.10 +1.70
NYA

NYSE Composite Index

17,794.34 +192.16 +1.09
XAX

NYSE AMEX Composite Index

4,896.13 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,780.86 +35.87 +1.31
RUT

Russell 2000 Index

2,008.83 +41.36 +2.10
RUA

Russell 3000 Index

2,904.20 +38.60 +1.35
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.75 -1.19 -7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 -0.46 -2.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.19 -0.67 -3.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.70 -0.93 -5.28
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,636.75 +136.98 +1.61
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

15.04 0.00 0.00