UNG: United States Natural Gas Fund

As of Wednesday, July 15th, 2026

$ 10.55

+0.03 +0.29%

Open: 10.40
High: 10.58
Low: 10.35
Volume: 5,908,213
Previous Close on Tuesday, July 14th, 2026

$ 10.52

+0.15 +1.45%

Open: 10.41
High: 10.55
Low: 10.32
Volume: 5,387,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 10.40 10.58 10.35 10.55 5,898,213 +0.03 +0.29
2026-07-14 10.41 10.55 10.32 10.52 5,387,065 +0.15 +1.45
2026-07-13 10.31 10.50 10.26 10.37 11,478,974 -0.23 -2.17
2026-07-10 10.57 10.62 10.35 10.60 8,330,326 -0.23 -2.12
2026-07-09 11.29 11.29 10.78 10.83 10,797,059 -0.77 -6.64
2026-07-08 11.84 11.85 11.54 11.60 5,926,462 -0.16 -1.36
2026-07-07 11.65 11.85 11.62 11.76 5,466,089 +0.05 +0.43
2026-07-06 11.52 11.72 11.46 11.71 3,845,026 +0.13 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.29
On 2026-07-09		 10.26
On 2026-07-13		 -1.05 -9.05 11.29
On 2026-07-09		 10.26
On 2026-07-13		 -9.12 10.57
10D 11.85
On 2026-07-07		 10.26
On 2026-07-13		 -1.17 -9.98 11.85
On 2026-07-07		 10.26
On 2026-07-13		 -13.42 11.10
20D 12.11
On 2026-06-26		 10.26
On 2026-07-13		 -0.88 -7.70 12.11
On 2026-06-26		 10.26
On 2026-07-13		 -15.28 11.39
WTD 10.58
On 2026-07-15		 10.26
On 2026-07-13		 -0.05 -0.47 10.50
On 2026-07-13		 10.50
On 2026-07-13		 0.00 10.48
MTD 11.85
On 2026-07-07		 10.26
On 2026-07-13		 -1.17 -9.98 11.85
On 2026-07-07		 10.26
On 2026-07-13		 -13.42 11.10
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

10.55 +0.03 +0.29 5,908,213