UNG: United States Natural Gas Fund

As of Wednesday, April 16th, 2025

$ 17.03

-0.33 -1.90%

Open: 17.01
High: 17.32
Low: 16.82
Volume: 4,543,738
Previous Close on Tuesday, April 15th, 2025

$ 17.36

-0.15 -0.86%

Open: 17.15
High: 17.54
Low: 16.98
Volume: 4,772,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 17.01 17.32 16.82 17.03 4,542,337 -0.33 -1.90
2025-04-15 17.15 17.54 16.98 17.36 4,772,827 -0.15 -0.86
2025-04-14 18.79 18.83 17.34 17.51 5,964,824 -1.12 -6.01
2025-04-11 18.00 18.70 17.98 18.63 8,200,157 +0.16 +0.87
2025-04-10 19.14 19.36 18.15 18.47 9,137,147 -1.15 -5.86
2025-04-09 18.22 20.02 17.65 19.62 13,712,715 +1.34 +7.33
2025-04-08 19.59 19.78 18.11 18.28 7,110,433 -0.79 -4.14
2025-04-07 20.09 20.55 18.84 19.07 8,655,333 -0.97 -4.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.36
On 2025-04-10		 16.82
On 2025-04-16		 -2.59 -13.20 19.36
On 2025-04-10		 16.82
On 2025-04-16		 -13.12 17.80
10D 21.98
On 2025-04-03		 16.82
On 2025-04-16		 -4.02 -19.10 21.98
On 2025-04-03		 16.82
On 2025-04-16		 -23.46 18.76
20D 22.12
On 2025-03-31		 16.82
On 2025-04-16		 -5.32 -23.80 22.12
On 2025-03-31		 16.82
On 2025-04-16		 -23.96 19.79
WTD 18.83
On 2025-04-14		 16.82
On 2025-04-16		 -1.60 -8.59 18.83
On 2025-04-14		 16.82
On 2025-04-16		 -10.67 17.30
MTD 21.98
On 2025-04-03		 16.82
On 2025-04-16		 -4.58 -21.19 21.98
On 2025-04-03		 16.82
On 2025-04-16		 -23.46 19.11
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

17.03 -0.33 -1.90 4,543,738