UNG: United States Natural Gas Fund

As of Tuesday, November 28th, 2023

$ 5.80

-- 0 0%

Open: 5.80
High: 5.80
Low: 5.80
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 5.80

-0.11 -1.86%

Open: 5.75
High: 5.81
Low: 5.68
Volume: 18,172,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 5.75 5.81 5.68 5.80 18,172,594 -0.11 -1.86
2023-11-24 5.84 5.97 5.81 5.91 10,489,312 -0.07 -1.17
2023-11-22 5.89 6.01 5.83 5.98 14,898,406 +0.09 +1.53
2023-11-21 5.95 6.05 5.87 5.89 16,508,605 -0.10 -1.67
2023-11-20 6.00 6.10 5.99 5.99 17,785,151 -0.17 -2.76
2023-11-17 6.14 6.18 6.04 6.16 29,509,024 -0.21 -3.30
2023-11-16 6.57 6.62 6.30 6.37 24,261,293 -0.19 -2.90
2023-11-15 6.63 6.80 6.55 6.56 17,863,183 +0.10 +1.55
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.60 -1.37 -1.14 2,217,270
KO

The Coca-Cola Company

58.56 +0.10 +0.16 8,362,934
PFE

Pfizer Inc.

29.66 -0.49 -1.61 23,665,026
VZ

Verizon Communications Inc.

37.43 +0.08 +0.21 10,127,712
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,401.20 +67.73 +0.19 188,827,697
DJTA

Dow Jones Transportation Average

14,816.77 -87.21 -0.59 75,356,212
SPX

S&P 500 Index

4,552.05 +1.62 +0.04
OEX

S&P 100 Index

2,154.35 +3.95 +0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,994.98 +33.00 +0.21
NYA

NYSE Composite Index

15,923.40 -7.48 -0.05
XAX

NYSE AMEX Composite Index

4,657.25 +21.94 +0.47
RUI

RUSSELL 1000 Index

2,490.40 +0.82 +0.03
RUT

Russell 2000 Index

1,792.23 -8.92 -0.50
RUA

Russell 3000 Index

2,600.44 +0.17 +0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.39 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.82 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

16.16 -0.29 -1.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,852.20 +13.35 +0.17
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

5.80 0.00 0.00