UNG: United States Natural Gas Fund

As of Friday, February 13th, 2026

$ 12.44

+0.01 +0.08%

Open: 12.23
High: 12.61
Low: 12.23
Volume: 8,864,129
Previous Close on Thursday, February 12th, 2026

$ 12.43

+0.11 +0.89%

Open: 12.74
High: 12.82
Low: 12.34
Volume: 12,564,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 12.23 12.61 12.23 12.44 8,864,129 +0.01 +0.08
2026-02-12 12.74 12.82 12.34 12.43 12,564,381 +0.11 +0.89
2026-02-11 12.06 12.42 12.02 12.32 10,243,377 +0.18 +1.44
2026-02-10 12.30 12.47 12.06 12.15 9,033,883 -0.03 -0.21
2026-02-09 12.20 12.50 12.11 12.17 11,578,236 -1.10 -8.29
2026-02-06 13.69 13.97 13.21 13.27 13,651,529 -0.25 -1.85
2026-02-05 13.54 13.68 12.92 13.52 17,160,919 +0.06 +0.45
2026-02-04 13.59 13.61 13.13 13.46 13,046,072 +0.48 +3.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.82
On 2026-02-12		 12.02
On 2026-02-11		 -0.83 -6.25 12.82
On 2026-02-12		 12.23
On 2026-02-13		 -4.61 12.30
10D 13.97
On 2026-02-06		 12.02
On 2026-02-11		 -4.46 -26.39 13.97
On 2026-02-06		 12.02
On 2026-02-11		 -13.96 12.74
20D 17.03
On 2026-01-30		 10.07
On 2026-01-16		 2.14 20.78 17.03
On 2026-01-30		 12.02
On 2026-02-11		 -29.40 13.36
WTD 12.82
On 2026-02-12		 12.02
On 2026-02-11		 -0.83 -6.25 12.82
On 2026-02-12		 12.23
On 2026-02-13		 -4.61 12.30
MTD 13.97
On 2026-02-06		 12.02
On 2026-02-11		 -4.46 -26.39 13.97
On 2026-02-06		 12.02
On 2026-02-11		 -13.96 12.74
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

12.44 +0.01 +0.08 8,864,129