UNG: United States Natural Gas Fund

As of Friday, June 5th, 2026

$ 11.67

-0.45 -3.71%

Open: 11.88
High: 11.92
Low: 11.63
Volume: 6,429,285
Previous Close on Thursday, June 4th, 2026

$ 12.12

+0.41 +3.50%

Open: 11.99
High: 12.23
Low: 11.97
Volume: 8,944,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 11.88 11.92 11.63 11.67 6,429,285 -0.45 -3.71
2026-06-04 11.99 12.23 11.97 12.12 8,944,446 +0.41 +3.50
2026-06-03 11.44 11.76 11.44 11.71 5,639,948 +0.24 +2.09
2026-06-02 11.34 11.52 11.33 11.47 5,889,693 -0.07 -0.61
2026-06-01 11.61 11.66 11.45 11.54 8,641,014 -0.39 -3.27
2026-05-29 12.15 12.22 11.87 11.93 12,589,733 +0.04 +0.34
2026-05-28 11.29 11.93 11.29 11.89 11,927,794 +0.71 +6.35
2026-05-27 11.09 11.41 11.09 11.18 9,173,384 +0.27 +2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.23
On 2026-06-04		 11.33
On 2026-06-02		 -0.26 -2.18 12.23
On 2026-06-04		 11.63
On 2026-06-05		 -4.91 11.70
10D 12.23
On 2026-06-04		 10.88
On 2026-05-26		 0.34 3.00 12.22
On 2026-05-29		 11.33
On 2026-06-02		 -7.28 11.54
20D 12.23
On 2026-06-04		 10.52
On 2026-05-08		 0.99 9.27 11.94
On 2026-05-19		 10.88
On 2026-05-26		 -8.88 11.39
WTD 12.23
On 2026-06-04		 11.33
On 2026-06-02		 -0.26 -2.18 12.23
On 2026-06-04		 11.63
On 2026-06-05		 -4.91 11.70
MTD 12.23
On 2026-06-04		 11.33
On 2026-06-02		 -0.26 -2.18 12.23
On 2026-06-04		 11.63
On 2026-06-05		 -4.91 11.70
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

11.67 -0.45 -3.71 6,429,285