UNG: United States Natural Gas Fund

As of Monday, April 22nd, 2024

$ 15.04

+0.52 +3.58%

Open: 14.89
High: 15.09
Low: 14.78
Volume: 6,115,673
Previous Close on Friday, April 19th, 2024

$ 14.52

+0.10 +0.69%

Open: 14.71
High: 14.80
Low: 14.38
Volume: 6,242,414
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 14.89 15.09 14.78 15.04 6,115,673 +0.52 +3.58
2024-04-19 14.71 14.80 14.38 14.52 6,242,414 +0.10 +0.69
2024-04-18 14.47 14.60 14.34 14.42 7,192,249 +0.04 +0.28
2024-04-17 14.16 14.40 13.98 14.38 5,715,887 -0.10 -0.69
2024-04-16 14.15 15.00 13.87 14.48 13,162,228 +0.34 +2.40
2024-04-15 14.41 14.59 14.07 14.14 9,307,189 -0.75 -5.04
2024-04-12 14.68 14.90 14.62 14.89 4,666,953 +0.04 +0.27
2024-04-11 15.37 15.39 14.70 14.85 9,301,482 -0.82 -5.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.09
On 2024-04-22
13.87
On 2024-04-16
0.90 6.36 15.00
On 2024-04-16
13.98
On 2024-04-17
-6.80 14.57
10D 16.09
On 2024-04-09
13.87
On 2024-04-16
-0.37 -2.40 16.09
On 2024-04-09
13.87
On 2024-04-16
-13.80 14.82
20D 16.09
On 2024-04-09
13.87
On 2024-04-16
-0.07 -0.46 16.09
On 2024-04-09
13.87
On 2024-04-16
-13.80 14.93
WTD 15.09
On 2024-04-22
14.78
On 2024-04-22
0.52 3.58 -- -- -- 15.04
MTD 16.09
On 2024-04-09
13.87
On 2024-04-16
0.47 3.23 16.09
On 2024-04-09
13.87
On 2024-04-16
-13.80 14.98
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,953
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,599
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,643,910
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,077,569
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96