UNG: United States Natural Gas Fund

As of Friday, April 17th, 2026

$ 10.84

+0.06 +0.56%

Open: 10.65
High: 10.93
Low: 10.63
Volume: 7,486,482
Previous Close on Thursday, April 16th, 2026

$ 10.78

+0.20 +1.89%

Open: 10.61
High: 10.79
Low: 10.60
Volume: 4,455,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 10.65 10.93 10.63 10.84 7,485,930 +0.06 +0.56
2026-04-16 10.61 10.79 10.60 10.78 4,455,374 +0.20 +1.89
2026-04-15 10.53 10.65 10.49 10.58 4,929,669 +0.02 +0.19
2026-04-14 10.73 10.75 10.40 10.56 8,178,661 -0.12 -1.12
2026-04-13 10.97 11.00 10.62 10.68 7,242,526 -0.09 -0.84
2026-04-10 10.81 10.90 10.70 10.77 6,856,265 -0.11 -1.01
2026-04-09 11.06 11.07 10.77 10.88 11,428,627 -0.20 -1.81
2026-04-08 11.10 11.24 10.97 11.08 10,519,989 -0.47 -4.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.00
On 2026-04-13		 10.40
On 2026-04-14		 0.07 0.65 11.00
On 2026-04-13		 10.40
On 2026-04-14		 -5.41 10.69
10D 11.72
On 2026-04-07		 10.40
On 2026-04-14		 -0.51 -4.49 11.72
On 2026-04-07		 10.40
On 2026-04-14		 -11.22 10.91
20D 12.50
On 2026-03-20		 10.40
On 2026-04-14		 -1.72 -13.69 12.50
On 2026-03-20		 10.40
On 2026-04-14		 -16.80 11.36
WTD 11.00
On 2026-04-13		 10.40
On 2026-04-14		 0.07 0.65 11.00
On 2026-04-13		 10.40
On 2026-04-14		 -5.41 10.69
MTD 11.72
On 2026-04-07		 10.40
On 2026-04-14		 -0.89 -7.59 11.72
On 2026-04-07		 10.40
On 2026-04-14		 -11.22 10.99
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

10.84 +0.06 +0.56 7,486,482