UNG: United States Natural Gas Fund

As of Friday, March 27th, 2026

$ 12.28

+0.44 +3.72%

Open: 12.29
High: 12.39
Low: 12.04
Volume: 8,455,390
Previous Close on Thursday, March 26th, 2026

$ 11.84

-0.02 -0.17%

Open: 11.89
High: 12.10
Low: 11.79
Volume: 8,398,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 12.29 12.39 12.04 12.28 8,455,390 +0.44 +3.72
2026-03-26 11.89 12.10 11.79 11.84 8,398,261 -0.02 -0.17
2026-03-25 11.63 11.93 11.58 11.86 5,546,711 +0.13 +1.11
2026-03-24 11.84 11.90 11.66 11.73 6,577,662 0.00 0.00
2026-03-23 11.94 12.01 11.59 11.73 14,250,937 -0.66 -5.33
2026-03-20 12.25 12.50 12.21 12.39 10,213,048 -0.17 -1.35
2026-03-19 13.00 13.09 12.40 12.56 21,209,161 -0.11 -0.87
2026-03-18 12.19 12.79 12.09 12.67 13,764,672 +0.47 +3.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.39
On 2026-03-27		 11.58
On 2026-03-25		 -0.11 -0.89 12.01
On 2026-03-23		 11.58
On 2026-03-25		 -3.57 11.89
10D 13.09
On 2026-03-19		 11.58
On 2026-03-25		 -0.36 -2.85 13.09
On 2026-03-19		 11.58
On 2026-03-25		 -11.49 12.15
20D 13.26
On 2026-03-09		 11.58
On 2026-03-25		 0.76 6.60 13.26
On 2026-03-09		 11.58
On 2026-03-25		 -12.66 12.27
WTD 12.39
On 2026-03-27		 11.58
On 2026-03-25		 -0.11 -0.89 12.01
On 2026-03-23		 11.58
On 2026-03-25		 -3.57 11.89
MTD 13.26
On 2026-03-09		 11.58
On 2026-03-25		 0.76 6.60 13.26
On 2026-03-09		 11.58
On 2026-03-25		 -12.66 12.27
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

12.28 +0.44 +3.72 8,455,390