UNG: United States Natural Gas Fund
$ 27.57 |
|
-- 0 0% |
Open: | 27.57 |
High: | 27.57 |
Low: | 27.57 |
Volume: | N/A |
$ 27.57
-0.60 -2.13%
Open: | 27.63 |
High: | 28.44 |
Low: | 27.45 |
Volume: | 4,397,745 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 27.63 | 28.44 | 27.45 | 27.57 | 4,397,745 | -0.60 | -2.13% |
2022-08-04 | 28.03 | 28.38 | 26.95 | 28.17 | 9,386,454 | -0.36 | -1.26% |
2022-08-03 | 26.41 | 29.23 | 26.06 | 28.53 | 12,977,083 | +2.12 | +8.03% |
2022-08-02 | 27.01 | 27.36 | 26.30 | 26.41 | 9,005,088 | -2.09 | -7.33% |
2022-08-01 | 27.17 | 28.62 | 26.88 | 28.50 | 10,390,492 | -0.12 | -0.42% |
2022-07-29 | 28.71 | 28.84 | 27.62 | 28.62 | 7,276,261 | +0.28 | +0.99% |
2022-07-28 | 29.54 | 30.55 | 27.95 | 28.34 | 6,960,420 | -1.40 | -4.71% |
2022-07-27 | 29.89 | 30.17 | 28.78 | 29.74 | 6,697,268 | -0.38 | -1.26% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,047.80 | +244.33 | +0.74% | 72,734,922 |
DJTA
Dow Jones Transportation Average |
14,757.67 | +156.62 | +1.07% | 19,909,727 |
SPX
S&P 500 Index |
4,177.85 | +32.66 | +0.79% | |
OEX
S&P 100 Index |
1,908.48 | +14.84 | +0.78% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,336.45 | +128.76 | +0.97% | 0 |
NYA
NYSE Composite Index |
15,393.94 | +120.71 | +0.79% | |
XAX
NYSE AMEX Composite Index |
3,984.44 | +20.03 | +0.51% | |
RUI
RUSSELL 1000 Index |
2,302.24 | +20.56 | +0.90% | |
RUT
Russell 2000 Index |
1,953.63 | +31.81 | +1.66% | |
RUA
Russell 3000 Index |
2,425.96 | +22.75 | +0.95% | |
W5000
Wilshire 5000 Total Market Index |
41,864.14 | +424.95 | +1.03% | |
VIX
CBOE Volatility Index |
21.16 | -0.02 | -0.09% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.25 | -0.14 | -0.49% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.52 | -0.05 | -0.19% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.18 | -0.01 | -0.04% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.36 | +0.19 | +0.70% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,303.11 | +34.17 | +0.55% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UNG
United States Natural Gas Fund |
27.57 | 0.00 | 0.00% |