UNG: United States Natural Gas Fund

As of Friday, January 16th, 2026

$ 10.33

+0.03 +0.29%

Open: 10.23
High: 10.37
Low: 10.07
Volume: 14,806,488
Previous Close on Thursday, January 15th, 2026

$ 10.30

+0.06 +0.59%

Open: 10.20
High: 10.40
Low: 9.95
Volume: 23,594,370

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 10.23 10.37 10.07 10.33 14,806,388 +0.03 +0.29
2026-01-15 10.20 10.40 9.95 10.30 23,594,370 +0.06 +0.59
2026-01-14 10.57 10.57 10.17 10.24 36,581,986 -1.08 -9.54
2026-01-13 11.14 11.42 10.97 11.32 16,653,725 +0.14 +1.25
2026-01-12 10.68 11.35 10.60 11.18 27,613,682 +0.78 +7.50
2026-01-09 11.05 11.12 10.38 10.40 40,548,308 -0.87 -7.72
2026-01-08 11.48 11.48 11.11 11.27 25,569,915 -0.51 -4.33
2026-01-07 11.54 11.88 11.46 11.78 14,805,062 +0.50 +4.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.42
On 2026-01-13		 9.95
On 2026-01-15		 -0.07 -0.67 11.42
On 2026-01-13		 9.95
On 2026-01-15		 -12.83 10.67
10D 11.88
On 2026-01-07		 9.95
On 2026-01-15		 -1.73 -14.34 11.88
On 2026-01-07		 9.95
On 2026-01-15		 -16.25 10.97
20D 13.68
On 2025-12-30		 9.95
On 2026-01-15		 -2.31 -18.28 13.68
On 2025-12-30		 9.95
On 2026-01-15		 -27.24 11.72
WTD 11.42
On 2026-01-13		 9.95
On 2026-01-15		 -0.07 -0.67 11.42
On 2026-01-13		 9.95
On 2026-01-15		 -12.83 10.67
MTD 12.26
On 2026-01-02		 9.95
On 2026-01-15		 -1.93 -15.74 12.26
On 2026-01-02		 9.95
On 2026-01-15		 -18.84 11.07
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

10.33 +0.03 +0.29 14,806,488