UNG: United States Natural Gas Fund

As of Tuesday, August 4th, 2026

$ 9.77

-0.34 -3.36%

Open: 9.78
High: 9.79
Low: 9.69
Volume: 12,376,160
Previous Close on Monday, August 3rd, 2026

$ 10.11

+0.05 +0.50%

Open: 10.11
High: 10.14
Low: 10.00
Volume: 6,753,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 9.78 9.79 9.69 9.77 12,375,356 -0.34 -3.36
2026-08-03 10.11 10.14 10.00 10.11 6,753,532 +0.05 +0.50
2026-07-31 9.99 10.08 9.88 10.06 7,018,116 +0.05 +0.50
2026-07-30 9.89 10.11 9.82 10.01 10,470,747 +0.08 +0.81
2026-07-29 9.82 10.03 9.81 9.93 6,374,710 +0.13 +1.33
2026-07-28 10.03 10.03 9.75 9.80 14,709,200 -0.31 -3.07
2026-07-27 10.22 10.26 10.10 10.11 8,515,360 -0.44 -4.17
2026-07-24 10.81 10.82 10.49 10.55 7,240,185 -0.06 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.14
On 2026-08-03		 9.69
On 2026-08-04		 -0.03 -0.31 10.14
On 2026-08-03		 9.69
On 2026-08-04		 -4.39 9.98
10D 10.82
On 2026-07-24		 9.69
On 2026-08-04		 -0.63 -6.06 10.82
On 2026-07-24		 9.69
On 2026-08-04		 -10.44 10.16
20D 11.85
On 2026-07-08		 9.69
On 2026-08-04		 -1.99 -16.92 11.85
On 2026-07-08		 9.69
On 2026-08-04		 -18.19 10.38
WTD 10.14
On 2026-08-03		 9.69
On 2026-08-04		 -0.29 -2.88 10.14
On 2026-08-03		 9.69
On 2026-08-04		 -4.39 9.94
MTD 10.14
On 2026-08-03		 9.69
On 2026-08-04		 -0.29 -2.88 10.14
On 2026-08-03		 9.69
On 2026-08-04		 -4.39 9.94
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

9.77 -0.34 -3.36 12,376,160