UNG: United States Natural Gas Fund

As of Tuesday, March 11th, 2025

$ 23.28

-0.55 -2.31%

Open: 24.08
High: 24.09
Low: 23.21
Volume: 7,091,657
Previous Close on Monday, March 10th, 2025

$ 23.83

+0.64 +2.76%

Open: 23.87
High: 24.33
Low: 23.62
Volume: 8,905,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 24.08 24.09 23.21 23.28 7,091,657 -0.55 -2.31
2025-03-10 23.87 24.33 23.62 23.83 8,905,812 +0.64 +2.76
2025-03-07 22.20 23.48 22.13 23.19 12,455,168 +0.42 +1.84
2025-03-06 23.24 23.24 22.58 22.77 10,368,632 -0.85 -3.60
2025-03-05 22.71 23.76 22.67 23.62 8,141,284 +0.51 +2.21
2025-03-04 23.24 24.15 22.84 23.11 12,681,014 +1.16 +5.28
2025-03-03 20.69 22.13 20.60 21.95 10,345,662 +1.61 +7.92
2025-02-28 20.62 20.77 20.31 20.34 6,437,558 -0.52 -2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.33
On 2025-03-10		 22.13
On 2025-03-07		 0.17 0.74 23.76
On 2025-03-05		 22.13
On 2025-03-07		 -6.86 23.34
10D 24.33
On 2025-03-10		 20.31
On 2025-02-28		 1.53 7.03 24.15
On 2025-03-04		 22.13
On 2025-03-07		 -8.36 22.41
20D 24.33
On 2025-03-10		 18.43
On 2025-02-12		 5.07 27.84 22.84
On 2025-02-21		 20.31
On 2025-02-28		 -11.10 21.53
WTD 24.33
On 2025-03-10		 23.21
On 2025-03-11		 0.09 0.39 24.33
On 2025-03-10		 23.21
On 2025-03-11		 -4.60 23.56
MTD 24.33
On 2025-03-10		 20.60
On 2025-03-03		 2.94 14.45 24.15
On 2025-03-04		 22.13
On 2025-03-07		 -8.36 23.11
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

23.28 -0.55 -2.31 7,091,657