UNG: United States Natural Gas Fund

As of Monday, December 8th, 2025

$ 16.37

-- 0 0%

Open: 16.37
High: 16.37
Low: 16.37
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 16.37

+0.71 +4.53%

Open: 16.37
High: 17.00
Low: 16.30
Volume: 24,433,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 16.37 17.00 16.30 16.37 24,433,327 +0.71 +4.53
2025-12-04 15.29 15.74 15.08 15.66 12,674,254 +0.19 +1.23
2025-12-03 15.33 15.58 15.30 15.47 10,884,440 +0.51 +3.41
2025-12-02 15.24 15.32 14.87 14.96 10,101,946 -0.25 -1.64
2025-12-01 15.02 15.31 14.80 15.21 12,129,187 +0.48 +3.26
2025-11-28 14.62 14.87 14.57 14.73 5,811,058 +0.48 +3.37
2025-11-26 14.17 14.37 14.06 14.25 10,056,035 +0.42 +3.04
2025-11-25 13.65 13.99 13.59 13.83 10,533,574 -0.58 -4.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.00
On 2025-12-05		 14.80
On 2025-12-01		 1.64 11.13 15.31
On 2025-12-01		 15.31
On 2025-12-01		 0.00 15.53
10D 17.00
On 2025-12-05		 13.59
On 2025-11-25		 1.95 13.52 14.84
On 2025-11-21		 13.59
On 2025-11-25		 -8.43 14.95
20D 17.00
On 2025-12-05		 13.59
On 2025-11-25		 2.20 15.53 15.09
On 2025-11-13		 13.59
On 2025-11-25		 -9.96 14.68
WTD 17.00
On 2025-12-05		 14.80
On 2025-12-01		 1.64 11.13 15.31
On 2025-12-01		 15.31
On 2025-12-01		 0.00 15.53
MTD 17.00
On 2025-12-05		 14.80
On 2025-12-01		 1.64 11.13 15.31
On 2025-12-01		 15.31
On 2025-12-01		 0.00 15.53
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.91 +1.97 +0.69 1,604,508
KO

The Coca-Cola Company

70.15 +0.15 +0.21 6,768,460
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,948,574
VZ

Verizon Communications Inc.

41.23 -0.47 -1.12 12,445,839
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,693.90 -261.09 -0.54 266,932,609
DJTA

Dow Jones Transportation Average

17,148.14 -34.98 -0.20 53,994,899
SPX

S&P 500 Index

6,845.95 -24.45 -0.36
OEX

S&P 100 Index

3,438.47 -11.16 -0.32
NDX

NASDAQ 100 Index

25,622.65 -69.40 -0.27
NYA

NYSE Composite Index

21,709.35 -100.72 -0.46
XAX

NYSE AMEX Composite Index

7,048.86 -144.38 -2.01
RUI

RUSSELL 1000 Index

3,735.23 -13.64 -0.36
RUT

Russell 2000 Index

2,523.89 +2.41 +0.10
RUA

Russell 3000 Index

3,888.00 -13.42 -0.34
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.62 +0.26 +1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.12 +0.41 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +0.63 +3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,939.62 -23.50 -0.20
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

80.75 0.00 0.00
UNG

United States Natural Gas Fund

16.37 0.00 0.00