UNG: United States Natural Gas Fund

As of Thursday, July 10th, 2025

$ 14.75

+0.55 +3.87%

Open: 14.58
High: 14.90
Low: 14.47
Volume: 6,755,651
Previous Close on Wednesday, July 9th, 2025

$ 14.20

-0.63 -4.25%

Open: 14.27
High: 14.29
Low: 13.97
Volume: 10,466,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 14.58 14.90 14.47 14.75 6,755,651 +0.55 +3.87
2025-07-09 14.27 14.29 13.97 14.20 10,466,326 -0.63 -4.25
2025-07-08 14.86 15.04 14.75 14.83 5,107,949 -0.28 -1.85
2025-07-07 14.94 15.39 14.86 15.11 5,726,959 -0.14 -0.92
2025-07-03 15.59 15.83 15.10 15.25 5,841,433 -0.17 -1.10
2025-07-02 15.34 15.59 15.31 15.42 4,858,920 +0.31 +2.05
2025-07-01 14.95 15.22 14.60 15.11 7,676,217 -0.17 -1.11
2025-06-30 15.61 15.74 15.17 15.28 10,435,331 -1.26 -7.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.83
On 2025-07-03		 13.97
On 2025-07-09		 -0.67 -4.35 15.83
On 2025-07-03		 13.97
On 2025-07-09		 -11.78 14.83
10D 16.60
On 2025-06-27		 13.97
On 2025-07-09		 -1.10 -6.94 16.60
On 2025-06-27		 13.97
On 2025-07-09		 -15.87 15.22
20D 18.12
On 2025-06-18		 13.97
On 2025-07-09		 -1.31 -8.16 18.12
On 2025-06-18		 13.97
On 2025-07-09		 -22.92 15.99
WTD 15.39
On 2025-07-07		 13.97
On 2025-07-09		 -0.50 -3.28 15.39
On 2025-07-07		 13.97
On 2025-07-09		 -9.23 14.72
MTD 15.83
On 2025-07-03		 13.97
On 2025-07-09		 -0.53 -3.47 15.83
On 2025-07-03		 13.97
On 2025-07-09		 -11.78 14.95
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

14.75 +0.55 +3.87 6,755,651