CB: Chubb Limited

As of Tuesday, March 10th, 2026

$ 325.24

+0.84 +0.26%

Open: 323.35
High: 328.12
Low: 322.27
Volume: 1,242,610
Previous Close on Monday, March 9th, 2026

$ 324.40

-3.60 -1.10%

Open: 326.15
High: 327.51
Low: 321.75
Volume: 1,729,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 323.35 328.12 322.27 325.24 1,242,610 +0.84 +0.26
2026-03-09 326.15 327.51 321.75 324.40 1,729,335 -3.60 -1.10
2026-03-06 331.01 332.21 322.68 328.00 2,091,144 -4.46 -1.34
2026-03-05 333.94 335.60 328.95 332.46 1,706,439 -1.68 -0.50
2026-03-04 337.52 338.00 333.82 334.14 1,530,362 -4.16 -1.23
2026-03-03 338.90 340.89 334.45 338.30 2,412,703 -4.46 -1.30
2026-03-02 341.75 345.67 338.82 342.76 1,885,973 +1.90 +0.56
2026-02-27 340.00 342.69 337.30 340.86 2,098,336 +2.94 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 338.00
On 2026-03-04		 321.75
On 2026-03-09		 -13.06 -3.86 338.00
On 2026-03-04		 321.75
On 2026-03-09		 -4.81 328.85
10D 345.67
On 2026-03-02		 321.75
On 2026-03-09		 -11.61 -3.45 345.67
On 2026-03-02		 321.75
On 2026-03-09		 -6.92 333.86
20D 345.67
On 2026-03-02		 321.75
On 2026-03-09		 -0.93 -0.29 345.67
On 2026-03-02		 321.75
On 2026-03-09		 -6.92 332.18
WTD 328.12
On 2026-03-10		 321.75
On 2026-03-09		 -2.76 -0.84 327.51
On 2026-03-09		 327.51
On 2026-03-09		 0.00 324.82
MTD 345.67
On 2026-03-02		 321.75
On 2026-03-09		 -15.62 -4.58 345.67
On 2026-03-02		 321.75
On 2026-03-09		 -6.92 332.19
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

325.24 +0.84 +0.26 1,242,610