CB: Chubb Limited

As of Friday, March 31st, 2023

$ 194.18

+0.76 +0.39%

Open: 195.04
High: 195.70
Low: 193.24
Volume: 1,989,195
Previous Close on Thursday, March 30th, 2023

$ 193.42

+0.16 +0.08%

Open: 193.55
High: 194.09
Low: 191.15
Volume: 996,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 195.04 195.70 193.24 194.18 1,989,195 +0.76 +0.39
2023-03-30 193.55 194.09 191.15 193.42 996,567 +0.16 +0.08
2023-03-29 191.73 193.50 191.21 193.26 1,633,738 +3.70 +1.95
2023-03-28 188.12 190.52 187.52 189.56 1,316,802 +0.64 +0.34
2023-03-27 189.10 190.75 187.42 188.92 1,794,603 +2.37 +1.27
2023-03-24 184.00 186.74 183.40 186.55 1,855,102 +0.54 +0.29
2023-03-23 190.32 190.51 184.97 186.01 1,763,038 -4.03 -2.12
2023-03-22 195.20 195.85 190.00 190.04 1,406,679 -4.25 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.70
On 2023-03-31		 187.42
On 2023-03-27		 7.63 4.09 190.75
On 2023-03-27		 187.52
On 2023-03-28		 -1.69 191.87
10D 195.85
On 2023-03-22		 183.40
On 2023-03-24		 7.38 3.95 195.85
On 2023-03-22		 183.40
On 2023-03-24		 -6.36 190.58
20D 208.63
On 2023-03-06		 183.40
On 2023-03-24		 -12.92 -6.24 208.63
On 2023-03-06		 183.40
On 2023-03-24		 -12.09 193.67
WTD 195.70
On 2023-03-31		 187.42
On 2023-03-27		 7.63 4.09 190.75
On 2023-03-27		 187.52
On 2023-03-28		 -1.69 191.87
MTD 211.61
On 2023-03-01		 183.40
On 2023-03-24		 -16.84 -7.98 211.61
On 2023-03-01		 183.40
On 2023-03-24		 -13.33 195.58
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index