CB: Chubb Limited

As of Friday, March 13th, 2026

$ 328.97

-0.59 -0.18%

Open: 330.42
High: 333.44
Low: 328.07
Volume: 2,018,261
Previous Close on Thursday, March 12th, 2026

$ 329.56

+6.80 +2.11%

Open: 321.33
High: 330.69
Low: 320.08
Volume: 2,014,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 330.42 333.44 328.07 328.97 2,018,261 -0.59 -0.18
2026-03-12 321.33 330.69 320.08 329.56 2,014,289 +6.80 +2.11
2026-03-11 323.98 326.62 322.07 322.76 2,016,764 -2.48 -0.76
2026-03-10 323.35 328.12 322.27 325.24 1,242,610 +0.84 +0.26
2026-03-09 326.15 327.51 321.75 324.40 1,729,335 -3.60 -1.10
2026-03-06 331.01 332.21 322.68 328.00 2,091,144 -4.46 -1.34
2026-03-05 333.94 335.60 328.95 332.46 1,706,439 -1.68 -0.50
2026-03-04 337.52 338.00 333.82 334.14 1,530,362 -4.16 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 333.44
On 2026-03-13		 320.08
On 2026-03-12		 0.97 0.30 328.12
On 2026-03-10		 322.07
On 2026-03-11		 -1.84 326.19
10D 345.67
On 2026-03-02		 320.08
On 2026-03-12		 -11.89 -3.49 345.67
On 2026-03-02		 320.08
On 2026-03-12		 -7.40 330.66
20D 345.67
On 2026-03-02		 320.08
On 2026-03-12		 -3.54 -1.06 345.67
On 2026-03-02		 320.08
On 2026-03-12		 -7.40 331.85
WTD 333.44
On 2026-03-13		 320.08
On 2026-03-12		 0.97 0.30 328.12
On 2026-03-10		 322.07
On 2026-03-11		 -1.84 326.19
MTD 345.67
On 2026-03-02		 320.08
On 2026-03-12		 -11.89 -3.49 345.67
On 2026-03-02		 320.08
On 2026-03-12		 -7.40 330.66
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

27.59 -0.27 -0.97 2,162,438
IDA

IDACORP Inc.

142.39 +1.39 +0.99 350,112
CB

Chubb Limited

328.97 -0.59 -0.18 2,018,261