CB: Chubb Limited

As of Wednesday, November 20th, 2024

$ 282.84

-1.03 -0.36%

Open: 285.51
High: 287.20
Low: 280.08
Volume: 1,189,230
Previous Close on Tuesday, November 19th, 2024

$ 283.87

-4.86 -1.68%

Open: 286.77
High: 287.47
Low: 283.27
Volume: 1,036,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 285.51 287.20 280.08 282.84 1,189,230 -1.03 -0.36
2024-11-19 286.77 287.47 283.27 283.87 1,036,129 -4.86 -1.68
2024-11-18 286.46 289.99 286.02 288.73 1,126,314 +0.73 +0.25
2024-11-15 286.89 291.08 286.89 288.00 1,794,769 +1.07 +0.37
2024-11-14 282.77 287.03 282.50 286.93 2,167,548 +3.55 +1.25
2024-11-13 282.92 284.31 281.78 283.38 1,236,340 +0.49 +0.17
2024-11-12 280.60 284.40 280.11 282.89 1,989,180 +2.19 +0.78
2024-11-11 282.56 285.30 280.42 280.70 977,989 -0.66 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 291.08
On 2024-11-15		 280.08
On 2024-11-20		 -0.54 -0.19 291.08
On 2024-11-15		 280.08
On 2024-11-20		 -3.78 286.07
10D 291.08
On 2024-11-15		 277.71
On 2024-11-07		 2.83 1.01 291.08
On 2024-11-15		 280.08
On 2024-11-20		 -3.78 283.67
20D 295.67
On 2024-10-24		 275.59
On 2024-11-04		 -12.16 -4.12 295.67
On 2024-10-24		 275.59
On 2024-11-04		 -6.79 283.64
WTD 289.99
On 2024-11-18		 280.08
On 2024-11-20		 -5.16 -1.79 289.99
On 2024-11-18		 280.08
On 2024-11-20		 -3.42 285.15
MTD 291.08
On 2024-11-15		 275.59
On 2024-11-04		 0.40 0.14 289.43
On 2024-11-06		 277.71
On 2024-11-07		 -4.05 281.96
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

282.84 -1.03 -0.36 1,189,230