CB: Chubb Limited

As of Tuesday, July 8th, 2025

$ 279.97

-- 0 0%

Open: 279.97
High: 279.97
Low: 279.97
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 279.97

-3.83 -1.35%

Open: 282.60
High: 284.27
Low: 278.57
Volume: 1,411,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 282.60 284.27 278.57 279.97 1,411,963 -3.83 -1.35
2025-07-03 281.56 285.50 279.93 283.80 1,522,168 +3.72 +1.33
2025-07-02 288.17 288.49 277.63 280.08 2,535,138 -9.51 -3.28
2025-07-01 289.19 290.50 285.20 289.59 1,884,067 -0.13 -0.04
2025-06-30 284.32 289.86 282.69 289.72 1,865,825 +4.60 +1.61
2025-06-27 282.97 286.49 281.50 285.12 3,782,107 +1.55 +0.55
2025-06-26 283.52 284.98 282.38 283.57 1,747,192 +0.75 +0.27
2025-06-25 285.69 285.69 282.22 282.82 1,424,765 -3.96 -1.38
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.93 -0.73 -0.29 2,408,387
KO

The Coca-Cola Company

70.21 -0.80 -1.13 5,934,236
PFE

Pfizer Inc.

25.41 +0.17 +0.67 28,227,226
VZ

Verizon Communications Inc.

43.07 +0.27 +0.62 8,395,716
VIX

CBOE Volatility Index

16.83 -0.96 -5.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,250.25 -156.11 -0.35 225,958,625
DJTA

Dow Jones Transportation Average

15,928.15 +117.03 +0.74 70,899,783
SPX

S&P 500 Index

6,227.47 -2.51 -0.04
OEX

S&P 100 Index

3,052.50 -3.35 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,710.68 +25.12 +0.11
NYA

NYSE Composite Index

20,556.89 +11.29 +0.05
XAX

NYSE AMEX Composite Index

5,885.12 +19.11 +0.33
RUI

RUSSELL 1000 Index

3,410.02 -0.83 -0.02
RUT

Russell 2000 Index

2,233.09 +18.86 +0.85
RUA

Russell 3000 Index

3,544.70 +0.46 +0.01
VIX

CBOE Volatility Index

16.83 -0.96 -5.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 -0.50 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 -0.54 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.68 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,390.76 +12.90 +0.12
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

279.97 0.00 0.00