CB: Chubb Limited

As of Friday, September 12th, 2025

$ 278.11

-4.78 -1.69%

Open: 280.82
High: 282.51
Low: 277.74
Volume: 2,115,118
Previous Close on Thursday, September 11th, 2025

$ 282.89

+5.44 +1.96%

Open: 277.41
High: 283.31
Low: 276.73
Volume: 1,651,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 280.82 282.51 277.74 278.11 2,115,118 -4.78 -1.69
2025-09-11 277.41 283.31 276.73 282.89 1,651,666 +5.44 +1.96
2025-09-10 275.73 277.49 274.53 277.45 1,450,668 +0.46 +0.17
2025-09-09 276.33 278.67 276.33 276.99 1,115,251 -0.48 -0.17
2025-09-08 276.47 278.08 273.92 277.47 1,272,694 +0.09 +0.03
2025-09-05 279.17 280.20 276.22 277.38 2,519,012 -2.50 -0.89
2025-09-04 280.00 281.00 278.86 279.88 1,484,689 +1.66 +0.60
2025-09-03 275.63 278.44 275.62 278.22 1,110,414 +1.41 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 283.31
On 2025-09-11		 273.92
On 2025-09-08		 0.73 0.26 283.31
On 2025-09-11		 277.74
On 2025-09-12		 -1.97 278.58
10D 283.31
On 2025-09-11		 273.04
On 2025-09-02		 4.86 1.78 281.00
On 2025-09-04		 273.92
On 2025-09-08		 -2.52 278.03
20D 283.31
On 2025-09-11		 270.60
On 2025-08-26		 2.37 0.86 281.72
On 2025-08-22		 270.60
On 2025-08-26		 -3.95 276.51
WTD 283.31
On 2025-09-11		 273.92
On 2025-09-08		 0.73 0.26 283.31
On 2025-09-11		 277.74
On 2025-09-12		 -1.97 278.58
MTD 283.31
On 2025-09-11		 273.04
On 2025-09-02		 3.04 1.11 281.00
On 2025-09-04		 273.92
On 2025-09-08		 -2.52 278.36
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

278.11 -4.78 -1.69 2,115,118