CB: Chubb Limited
$ 287.50 |
|
+0.17 +0.06% |
Open: | 286.90 |
High: | 288.90 |
Low: | 285.59 |
Volume: | 1,722,822 |
$ 287.33
-3.61 -1.24%
Open: | 292.63 |
High: | 293.13 |
Low: | 285.28 |
Volume: | 1,819,569 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 286.90 | 288.90 | 285.59 | 287.50 | 1,722,822 | +0.17 | +0.06 |
2024-09-05 | 292.63 | 293.13 | 285.28 | 287.33 | 1,819,569 | -3.61 | -1.24 |
2024-09-04 | 288.57 | 291.64 | 287.70 | 290.94 | 2,183,586 | +4.24 | +1.48 |
2024-09-03 | 285.08 | 288.51 | 284.05 | 286.70 | 1,521,707 | +2.52 | +0.89 |
2024-08-30 | 282.15 | 284.50 | 281.07 | 284.18 | 2,255,406 | +2.20 | +0.78 |
2024-08-29 | 279.12 | 282.25 | 277.24 | 281.98 | 1,248,213 | +3.27 | +1.17 |
2024-08-28 | 277.52 | 280.24 | 276.88 | 278.71 | 1,073,433 | +1.50 | +0.54 |
2024-08-27 | 276.66 | 278.27 | 276.12 | 277.21 | 782,830 | +1.58 | +0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 293.13 On 2024-09-05 |
281.07 On 2024-08-30 |
5.52 | 1.96 | 293.13 On 2024-09-05 |
285.59 On 2024-09-06 |
-2.57 | 287.33 |
10D | 293.13 On 2024-09-05 |
272.54 On 2024-08-23 |
14.65 | 5.37 | 293.13 On 2024-09-05 |
285.59 On 2024-09-06 |
-2.57 | 282.63 |
20D | 293.13 On 2024-09-05 |
266.51 On 2024-08-13 |
18.28 | 6.79 | 293.13 On 2024-09-05 |
285.59 On 2024-09-06 |
-2.57 | 277.09 |
WTD | 293.13 On 2024-09-05 |
284.05 On 2024-09-03 |
3.32 | 1.17 | 293.13 On 2024-09-05 |
285.59 On 2024-09-06 |
-2.57 | 288.12 |
MTD | 293.13 On 2024-09-05 |
284.05 On 2024-09-03 |
3.32 | 1.17 | 293.13 On 2024-09-05 |
285.59 On 2024-09-06 |
-2.57 | 288.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CB
Chubb Limited |
287.50 | +0.17 | +0.06 | 1,722,822 |