CB: Chubb Limited

As of Thursday, October 9th, 2025

$ 284.33

-2.77 -0.96%

Open: 288.25
High: 289.36
Low: 283.83
Volume: 1,182,197
Previous Close on Wednesday, October 8th, 2025

$ 287.10

-2.14 -0.74%

Open: 290.00
High: 290.50
Low: 287.00
Volume: 1,101,740

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 288.25 289.36 283.83 284.33 1,182,197 -2.77 -0.96
2025-10-08 290.00 290.50 287.00 287.10 1,101,740 -2.14 -0.74
2025-10-07 287.00 289.76 285.91 289.24 1,166,976 +2.85 +1.00
2025-10-06 285.00 287.38 283.92 286.39 1,325,790 +2.43 +0.86
2025-10-03 280.48 285.18 279.59 283.96 1,096,863 +2.59 +0.92
2025-10-02 279.46 282.50 279.00 281.37 1,441,737 -0.04 -0.01
2025-10-01 281.57 283.68 280.56 281.41 1,496,480 -0.84 -0.30
2025-09-30 279.33 282.89 276.85 282.25 1,583,530 +2.69 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.50
On 2025-10-08		 279.59
On 2025-10-03		 2.96 1.05 290.50
On 2025-10-08		 283.83
On 2025-10-09		 -2.30 286.20
10D 290.50
On 2025-10-08		 276.85
On 2025-09-30		 6.03 2.17 290.50
On 2025-10-08		 283.83
On 2025-10-09		 -2.30 283.63
20D 290.50
On 2025-10-08		 270.69
On 2025-09-18		 1.44 0.51 282.51
On 2025-09-12		 270.69
On 2025-09-18		 -4.18 279.33
WTD 290.50
On 2025-10-08		 283.83
On 2025-10-09		 0.37 0.13 290.50
On 2025-10-08		 283.83
On 2025-10-09		 -2.30 286.77
MTD 290.50
On 2025-10-08		 279.00
On 2025-10-02		 2.08 0.74 290.50
On 2025-10-08		 283.83
On 2025-10-09		 -2.30 284.83
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IIIN

Insteel Industries Inc.

38.08 -0.60 -1.55 60,206
BANR

Banner Corp.

62.88 -1.04 -1.63 178,310
CX

CEMEX, S.A.B. de C.V.

9.12 -0.16 -1.72 6,440,912
ABEV

Ambev S.A.

2.15 -0.02 -0.92 59,737,754
CB

Chubb Limited

284.33 -2.77 -0.96 1,182,197