CB: Chubb Limited

As of Thursday, April 2nd, 2026

$ 328.33

+1.17 +0.36%

Open: 328.24
High: 330.53
Low: 326.96
Volume: 974,011
Previous Close on Wednesday, April 1st, 2026

$ 327.16

+1.23 +0.38%

Open: 324.96
High: 328.50
Low: 323.95
Volume: 1,212,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 328.24 330.53 326.96 328.33 974,011 +1.17 +0.36
2026-04-01 324.96 328.50 323.95 327.16 1,212,281 +1.23 +0.38
2026-03-31 326.67 328.44 320.97 325.93 1,819,056 +0.58 +0.18
2026-03-30 321.88 327.06 320.35 325.35 1,162,614 +6.26 +1.96
2026-03-27 324.87 326.51 318.31 319.09 1,643,667 -5.22 -1.61
2026-03-26 323.66 326.19 323.42 324.31 1,538,587 +1.10 +0.34
2026-03-25 326.37 327.91 322.12 323.21 1,623,136 -2.40 -0.74
2026-03-24 326.09 329.50 325.20 325.61 1,231,725 -0.76 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 330.53
On 2026-04-02		 318.31
On 2026-03-27		 4.02 1.24 326.51
On 2026-03-27		 326.51
On 2026-03-27		 0.00 325.17
10D 330.53
On 2026-04-02		 318.31
On 2026-03-27		 4.69 1.45 329.50
On 2026-03-24		 318.31
On 2026-03-27		 -3.40 324.79
20D 334.34
On 2026-03-17		 318.31
On 2026-03-27		 -4.13 -1.24 334.34
On 2026-03-17		 318.31
On 2026-03-27		 -4.79 325.97
WTD 330.53
On 2026-04-02		 320.35
On 2026-03-30		 9.24 2.90 327.06
On 2026-03-30		 327.06
On 2026-03-30		 0.00 326.69
MTD 330.53
On 2026-04-02		 323.95
On 2026-04-01		 2.40 0.74 328.50
On 2026-04-01		 328.50
On 2026-04-01		 0.00 327.75
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
CBSH

Commerce Bancshares Inc.

49.88 +0.60 +1.22 864,006
BAM

Brookfield Asset Management Inc.

44.45 +0.37 +0.84 4,755,647
EGHT

8x8 Inc.

1.74 0.00 0.00 584,307
IDA

IDACORP Inc.

144.27 +0.46 +0.32 431,158
CB

Chubb Limited

328.33 +1.17 +0.36 974,011