CB: Chubb Limited

As of Wednesday, April 16th, 2025

$ 285.07

+0.27 +0.09%

Open: 289.17
High: 290.47
Low: 284.12
Volume: 1,461,594
Previous Close on Tuesday, April 15th, 2025

$ 284.80

-3.54 -1.23%

Open: 288.75
High: 289.14
Low: 284.53
Volume: 1,118,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 289.17 290.47 284.12 285.07 1,461,594 +0.27 +0.09
2025-04-15 288.75 289.14 284.53 284.80 1,118,980 -3.54 -1.23
2025-04-14 285.09 290.55 283.66 288.34 1,381,196 +4.97 +1.75
2025-04-11 281.33 284.60 276.18 283.37 2,562,466 +1.03 +0.36
2025-04-10 282.87 288.50 277.24 282.34 1,821,221 -2.28 -0.80
2025-04-09 268.00 287.27 266.74 284.62 2,571,555 +9.63 +3.50
2025-04-08 282.55 285.13 271.33 274.99 2,238,481 +0.67 +0.24
2025-04-07 278.43 281.30 268.93 274.32 2,851,039 -6.36 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.55
On 2025-04-14		 276.18
On 2025-04-11		 0.45 0.16 288.50
On 2025-04-10		 276.18
On 2025-04-11		 -4.27 284.78
10D 306.91
On 2025-04-03		 266.74
On 2025-04-09		 -16.47 -5.46 306.91
On 2025-04-03		 266.74
On 2025-04-09		 -13.09 284.10
20D 306.91
On 2025-04-03		 266.74
On 2025-04-09		 -11.18 -3.77 306.91
On 2025-04-03		 266.74
On 2025-04-09		 -13.09 290.22
WTD 290.55
On 2025-04-14		 283.66
On 2025-04-14		 1.70 0.60 290.55
On 2025-04-14		 284.12
On 2025-04-16		 -2.21 286.07
MTD 306.91
On 2025-04-03		 266.74
On 2025-04-09		 -16.92 -5.60 306.91
On 2025-04-03		 266.74
On 2025-04-09		 -13.09 286.99
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

285.07 +0.27 +0.09 1,461,594