CB: Chubb Limited

As of Wednesday, December 11th, 2024

$ 274.60

-- 0 0%

Open: 274.60
High: 274.60
Low: 274.60
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

$ 274.60

-2.72 -0.98%

Open: 277.00
High: 277.49
Low: 272.39
Volume: 1,909,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-10 277.00 277.49 272.39 274.60 1,909,904 -2.72 -0.98
2024-12-09 283.00 284.59 276.88 277.32 2,074,414 -6.00 -2.12
2024-12-06 286.62 287.26 282.12 283.32 1,506,900 -3.30 -1.15
2024-12-05 286.58 288.08 284.13 286.62 1,869,852 +2.02 +0.71
2024-12-04 286.00 286.00 284.04 284.60 1,054,519 -1.65 -0.58
2024-12-03 289.89 292.50 285.70 286.25 1,004,022 -3.66 -1.26
2024-12-02 290.00 291.19 287.55 289.91 1,482,766 +1.18 +0.41
2024-11-29 289.72 291.46 288.67 288.73 1,237,291 -1.61 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 288.08
On 2024-12-05		 272.39
On 2024-12-10		 -11.65 -4.07 288.08
On 2024-12-05		 272.39
On 2024-12-10		 -5.45 281.29
10D 292.75
On 2024-11-27		 272.39
On 2024-12-10		 -11.82 -4.13 292.75
On 2024-11-27		 272.39
On 2024-12-10		 -6.95 285.02
20D 292.75
On 2024-11-27		 272.39
On 2024-12-10		 -6.10 -2.17 292.75
On 2024-11-27		 272.39
On 2024-12-10		 -6.95 285.18
WTD 284.59
On 2024-12-09		 272.39
On 2024-12-10		 -8.72 -3.08 284.59
On 2024-12-09		 272.39
On 2024-12-10		 -4.29 275.96
MTD 292.50
On 2024-12-03		 272.39
On 2024-12-10		 -14.13 -4.89 292.50
On 2024-12-03		 272.39
On 2024-12-10		 -6.87 283.23
As of Tuesday, December 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 6,875,347
KO

The Coca-Cola Company

62.64 -0.27 -0.43 24,877,164
PFE

Pfizer Inc.

25.23 -0.34 -1.33 38,589,719
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,237,295
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.93 -98.90 -0.22 451,822,495
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 142,257,046
SPX

S&P 500 Index

6,084.23 +49.32 +0.82
OEX

S&P 100 Index

2,971.95 +32.27 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.27 +9.38 +0.05
XAX

NYSE AMEX Composite Index

5,273.85 +80.22 +1.54
RUI

RUSSELL 1000 Index

3,342.40 +28.05 +0.85
RUT

Russell 2000 Index

2,394.15 +11.38 +0.48
RUA

Russell 3000 Index

3,488.87 +28.67 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.88 +0.08 +0.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.84 -0.14 -0.82
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

274.60 0.00 0.00