CB: Chubb Limited
$ 274.13 |
|
-1.33 -0.48% |
|
| Open: | 275.08 |
| High: | 277.70 |
| Low: | 273.23 |
| Volume: | 2,977,832 |
$ 275.46
-2.14 -0.77%
| Open: | 275.78 |
| High: | 277.18 |
| Low: | 274.00 |
| Volume: | 2,771,641 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 275.08 | 277.70 | 273.23 | 274.13 | 2,977,832 | -1.33 | -0.48 |
| 2025-07-17 | 275.78 | 277.18 | 274.00 | 275.46 | 2,771,641 | -2.14 | -0.77 |
| 2025-07-16 | 277.46 | 278.99 | 275.76 | 277.60 | 1,497,881 | +1.92 | +0.70 |
| 2025-07-15 | 277.95 | 279.05 | 275.18 | 275.68 | 1,245,995 | -4.52 | -1.61 |
| 2025-07-14 | 277.93 | 280.30 | 277.20 | 280.20 | 1,017,613 | +2.15 | +0.77 |
| 2025-07-11 | 279.37 | 279.81 | 277.08 | 278.05 | 1,249,423 | -2.49 | -0.89 |
| 2025-07-10 | 279.50 | 281.28 | 278.41 | 280.54 | 1,512,957 | +0.54 | +0.19 |
| 2025-07-09 | 279.50 | 280.35 | 277.63 | 280.00 | 2,052,840 | +0.05 | +0.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 280.30 On 2025-07-14 |
273.23 On 2025-07-18 |
-3.92 | -1.41 | 280.30 On 2025-07-14 |
273.23 On 2025-07-18 |
-2.52 | 276.61 |
| 10D | 284.27 On 2025-07-07 |
273.23 On 2025-07-18 |
-9.67 | -3.41 | 284.27 On 2025-07-07 |
273.23 On 2025-07-18 |
-3.88 | 278.16 |
| 20D | 290.50 On 2025-07-01 |
273.23 On 2025-07-18 |
-8.02 | -2.84 | 290.50 On 2025-07-01 |
273.23 On 2025-07-18 |
-5.94 | 281.75 |
| WTD | 280.30 On 2025-07-14 |
273.23 On 2025-07-18 |
-3.92 | -1.41 | 280.30 On 2025-07-14 |
273.23 On 2025-07-18 |
-2.52 | 276.61 |
| MTD | 290.50 On 2025-07-01 |
273.23 On 2025-07-18 |
-15.59 | -5.38 | 290.50 On 2025-07-01 |
273.23 On 2025-07-18 |
-5.94 | 279.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |