CB: Chubb Limited

As of Friday, October 31st, 2025

$ 276.94

-1.12 -0.40%

Open: 275.73
High: 278.07
Low: 275.62
Volume: 1,891,164
Previous Close on Thursday, October 30th, 2025

$ 278.06

+0.06 +0.02%

Open: 279.26
High: 280.87
Low: 277.33
Volume: 2,179,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 275.73 278.07 275.62 276.94 1,891,164 -1.12 -0.40
2025-10-30 279.26 280.87 277.33 278.06 2,179,361 +0.06 +0.02
2025-10-29 274.03 279.34 273.42 278.00 2,600,293 +2.42 +0.88
2025-10-28 280.76 280.76 275.07 275.58 2,175,944 -6.10 -2.17
2025-10-27 279.70 281.73 279.20 281.68 1,449,131 -0.26 -0.09
2025-10-24 283.67 284.37 280.37 281.94 1,429,327 -1.00 -0.35
2025-10-23 277.81 283.28 277.17 282.94 2,680,470 +6.42 +2.32
2025-10-22 275.86 277.73 272.20 276.52 4,492,148 +7.26 +2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 281.73
On 2025-10-27		 273.42
On 2025-10-29		 -5.00 -1.77 281.73
On 2025-10-27		 273.42
On 2025-10-29		 -2.95 278.05
10D 284.37
On 2025-10-24		 266.40
On 2025-10-21		 8.73 3.25 284.37
On 2025-10-24		 273.42
On 2025-10-29		 -3.85 276.91
20D 290.50
On 2025-10-08		 265.30
On 2025-10-16		 -7.02 -2.47 290.50
On 2025-10-08		 265.30
On 2025-10-16		 -8.67 279.06
WTD 281.73
On 2025-10-27		 273.42
On 2025-10-29		 -5.00 -1.77 281.73
On 2025-10-27		 273.42
On 2025-10-29		 -2.95 278.05
MTD 290.50
On 2025-10-08		 265.30
On 2025-10-16		 -5.31 -1.88 290.50
On 2025-10-08		 265.30
On 2025-10-16		 -8.67 279.47
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

276.94 -1.12 -0.40 1,891,164