CB: Chubb Limited

As of Friday, January 9th, 2026

$ 306.81

-6.19 -1.98%

Open: 311.85
High: 313.00
Low: 306.66
Volume: 1,277,954
Previous Close on Thursday, January 8th, 2026

$ 313.00

+6.37 +2.08%

Open: 309.95
High: 313.56
Low: 309.00
Volume: 1,589,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 311.85 313.00 306.66 306.81 1,277,954 -6.19 -1.98
2026-01-08 309.95 313.56 309.00 313.00 1,589,929 +6.37 +2.08
2026-01-07 308.51 309.81 306.35 306.63 1,454,612 -2.66 -0.86
2026-01-06 313.88 315.53 308.74 309.29 2,079,119 -5.90 -1.87
2026-01-05 308.00 316.94 307.00 315.19 1,852,733 +5.13 +1.65
2026-01-02 310.46 311.80 307.22 310.06 1,354,058 -2.06 -0.66
2025-12-31 313.84 314.29 312.04 312.12 95,484 -2.02 -0.64
2025-12-30 314.46 315.05 312.89 314.14 724,593 -0.31 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 316.94
On 2026-01-05		 306.35
On 2026-01-07		 -3.25 -1.05 316.94
On 2026-01-05		 306.35
On 2026-01-07		 -3.34 310.18
10D 316.94
On 2026-01-05		 306.35
On 2026-01-07		 -6.51 -2.08 316.94
On 2026-01-05		 306.35
On 2026-01-07		 -3.34 311.52
20D 316.94
On 2026-01-05		 298.37
On 2025-12-11		 10.27 3.46 316.94
On 2026-01-05		 306.35
On 2026-01-07		 -3.34 311.27
WTD 316.94
On 2026-01-05		 306.35
On 2026-01-07		 -3.25 -1.05 316.94
On 2026-01-05		 306.35
On 2026-01-07		 -3.34 310.18
MTD 316.94
On 2026-01-05		 306.35
On 2026-01-07		 -5.31 -1.70 316.94
On 2026-01-05		 306.35
On 2026-01-07		 -3.34 310.16
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

306.81 -6.19 -1.98 1,277,954