CB: Chubb Limited

As of Friday, July 10th, 2026

$ 347.83

+0.03 +0.01%

Open: 348.76
High: 348.87
Low: 343.08
Volume: 1,703,007
Previous Close on Thursday, July 9th, 2026

$ 347.80

-7.29 -2.05%

Open: 354.32
High: 355.61
Low: 346.15
Volume: 1,708,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 348.76 348.87 343.08 347.83 1,703,007 +0.03 +0.01
2026-07-09 354.32 355.61 346.15 347.80 1,708,794 -7.29 -2.05
2026-07-08 360.83 360.86 354.76 355.09 1,253,126 -4.21 -1.17
2026-07-07 357.45 365.29 357.45 359.30 1,518,151 +2.77 +0.78
2026-07-06 359.12 361.00 353.05 356.53 1,890,478 -4.64 -1.28
2026-07-02 351.54 361.33 349.60 361.17 1,488,319 +9.44 +2.68
2026-07-01 343.71 352.95 342.42 351.73 2,350,470 +10.99 +3.23
2026-06-30 343.37 344.85 339.81 340.74 1,339,596 -2.55 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 365.29
On 2026-07-07		 343.08
On 2026-07-10		 -13.34 -3.69 365.29
On 2026-07-07		 343.08
On 2026-07-10		 -6.08 353.31
10D 365.29
On 2026-07-07		 331.42
On 2026-06-26		 17.01 5.14 365.29
On 2026-07-07		 343.08
On 2026-07-10		 -6.08 350.49
20D 365.29
On 2026-07-07		 319.71
On 2026-06-12		 17.25 5.22 365.29
On 2026-07-07		 343.08
On 2026-07-10		 -6.08 339.57
WTD 365.29
On 2026-07-07		 343.08
On 2026-07-10		 -13.34 -3.69 365.29
On 2026-07-07		 343.08
On 2026-07-10		 -6.08 353.31
MTD 365.29
On 2026-07-07		 342.42
On 2026-07-01		 7.09 2.08 365.29
On 2026-07-07		 343.08
On 2026-07-10		 -6.08 354.21
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

347.83 +0.03 +0.01 1,703,007