CB: Chubb Limited

As of Friday, June 5th, 2026

$ 326.27

+11.77 +3.74%

Open: 317.59
High: 328.60
Low: 316.31
Volume: 1,775,234
Previous Close on Thursday, June 4th, 2026

$ 314.50

+1.75 +0.56%

Open: 316.75
High: 319.96
Low: 313.81
Volume: 2,791,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 317.59 328.60 316.31 326.27 1,775,234 +11.77 +3.74
2026-06-04 316.75 319.96 313.81 314.50 2,791,157 +1.75 +0.56
2026-06-03 312.19 316.11 311.62 312.75 1,739,702 +0.48 +0.15
2026-06-02 309.14 314.46 308.61 312.27 1,401,787 +2.49 +0.80
2026-06-01 310.12 313.28 309.43 309.78 1,660,256 -1.95 -0.63
2026-05-29 315.78 316.48 310.68 311.73 3,912,973 -4.49 -1.42
2026-05-28 320.01 321.30 316.00 316.22 1,684,946 -4.41 -1.38
2026-05-27 325.07 327.93 320.47 320.63 1,421,546 -4.82 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 328.60
On 2026-06-05		 308.61
On 2026-06-02		 14.54 4.66 313.28
On 2026-06-01		 313.28
On 2026-06-01		 0.00 315.11
10D 331.98
On 2026-05-22		 308.61
On 2026-06-02		 -3.99 -1.21 331.98
On 2026-05-22		 308.61
On 2026-06-02		 -7.04 317.75
20D 334.03
On 2026-05-19		 308.61
On 2026-06-02		 4.99 1.55 334.03
On 2026-05-19		 308.61
On 2026-06-02		 -7.61 320.94
WTD 328.60
On 2026-06-05		 308.61
On 2026-06-02		 14.54 4.66 313.28
On 2026-06-01		 313.28
On 2026-06-01		 0.00 315.11
MTD 328.60
On 2026-06-05		 308.61
On 2026-06-02		 14.54 4.66 313.28
On 2026-06-01		 313.28
On 2026-06-01		 0.00 315.11
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

79.42 -0.09 -0.11 5,065,226
MD

MEDNAX Inc.

22.61 +0.24 +1.07 461,478
AMAT

Applied Materials Inc.

453.01 -48.69 -9.71 11,892,862
B

Barnes Group Inc.

39.46 -3.33 -7.78 17,702,632
CB

Chubb Limited

326.27 +11.77 +3.74 1,775,234