CB: Chubb Limited

As of Wednesday, September 30th, 2026

$ 325.25

-6.83 -2.06%

Open: 330.92
High: 330.99
Low: 325.23
Volume: 1,393,593
Previous Close on Tuesday, September 29th, 2026

$ 332.08

+0.71 +0.21%

Open: 329.31
High: 332.42
Low: 328.14
Volume: 1,068,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 330.92 330.99 325.23 325.25 1,393,593 -6.83 -2.06
2026-09-29 329.31 332.42 328.14 332.08 1,068,099 +0.71 +0.21
2026-09-28 333.84 334.25 329.68 331.37 2,662,636 -2.00 -0.60
2026-09-25 335.24 335.54 332.78 333.37 1,491,060 -1.47 -0.44
2026-09-24 337.31 339.06 334.74 334.84 1,167,070 -0.37 -0.11
2026-09-23 336.00 339.66 334.25 335.21 1,803,103 -0.56 -0.17
2026-09-22 336.28 337.64 333.06 335.77 1,404,998 -1.49 -0.44
2026-09-21 339.65 341.34 337.23 337.26 859,411 -3.38 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 339.06
On 2026-09-24		 325.23
On 2026-09-30		 -9.96 -2.97 339.06
On 2026-09-24		 325.23
On 2026-09-30		 -4.08 331.38
10D 342.65
On 2026-09-17		 325.23
On 2026-09-30		 -16.28 -4.77 342.65
On 2026-09-17		 325.23
On 2026-09-30		 -5.08 334.77
20D 349.03
On 2026-09-03		 325.23
On 2026-09-30		 -13.49 -3.98 349.03
On 2026-09-03		 325.23
On 2026-09-30		 -6.82 337.67
WTD 334.25
On 2026-09-28		 325.23
On 2026-09-30		 -8.12 -2.44 334.25
On 2026-09-28		 325.23
On 2026-09-30		 -2.70 329.57
MTD 349.03
On 2026-09-03		 325.23
On 2026-09-30		 -13.35 -3.94 349.03
On 2026-09-03		 325.23
On 2026-09-30		 -6.82 337.72
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

284.49 -1.59 -0.56 531,703
CB

Chubb Limited

325.25 -6.83 -2.06 1,393,593