CB: Chubb Limited

As of Wednesday, September 9th, 2026

$ 337.62

+0.98 +0.29%

Open: 335.36
High: 338.41
Low: 333.63
Volume: 1,233,468
Previous Close on Tuesday, September 8th, 2026

$ 336.64

-4.95 -1.45%

Open: 340.00
High: 341.71
Low: 336.63
Volume: 1,617,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 335.36 338.41 333.63 337.62 1,233,468 +0.98 +0.29
2026-09-08 340.00 341.71 336.63 336.64 1,617,773 -4.95 -1.45
2026-09-04 345.50 347.68 340.71 341.59 2,088,481 -6.66 -1.91
2026-09-03 342.03 349.03 340.69 348.25 1,677,817 +8.83 +2.60
2026-09-02 339.19 342.08 338.00 339.42 1,626,666 +0.68 +0.20
2026-09-01 340.90 342.99 337.77 338.74 1,155,564 +0.14 +0.04
2026-08-31 340.22 340.37 338.26 338.60 1,833,051 -1.32 -0.39
2026-08-28 339.51 341.50 337.99 339.92 1,206,873 +1.61 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 349.03
On 2026-09-03		 333.63
On 2026-09-09		 -1.12 -0.33 349.03
On 2026-09-03		 333.63
On 2026-09-09		 -4.41 340.70
10D 349.03
On 2026-09-03		 333.63
On 2026-09-09		 -5.49 -1.60 349.03
On 2026-09-03		 333.63
On 2026-09-09		 -4.41 340.29
20D 349.03
On 2026-09-03		 333.63
On 2026-09-09		 -9.45 -2.72 349.03
On 2026-09-03		 333.63
On 2026-09-09		 -4.41 341.71
WTD 341.71
On 2026-09-08		 333.63
On 2026-09-09		 -3.97 -1.16 341.71
On 2026-09-08		 333.63
On 2026-09-09		 -2.36 337.13
MTD 349.03
On 2026-09-03		 333.63
On 2026-09-09		 -0.98 -0.29 349.03
On 2026-09-03		 333.63
On 2026-09-09		 -4.41 340.38
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

337.62 +0.98 +0.29 1,233,468