CB: Chubb Limited
$ 275.07 |
|
+1.82 +0.67% |
|
| Open: | 274.01 |
| High: | 276.21 |
| Low: | 273.62 |
| Volume: | 1,248,360 |
$ 273.25
+0.20 +0.07%
| Open: | 272.00 |
| High: | 273.89 |
| Low: | 271.11 |
| Volume: | 1,452,370 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 274.01 | 276.21 | 273.62 | 275.07 | 1,248,356 | +1.82 | +0.67 |
| 2025-08-28 | 272.00 | 273.89 | 271.11 | 273.25 | 1,452,370 | +0.20 | +0.07 |
| 2025-08-27 | 272.00 | 273.77 | 271.03 | 273.05 | 1,555,816 | +1.05 | +0.39 |
| 2025-08-26 | 273.37 | 273.37 | 270.60 | 272.00 | 2,367,033 | -2.41 | -0.88 |
| 2025-08-25 | 276.60 | 277.65 | 274.16 | 274.41 | 1,184,535 | -3.28 | -1.18 |
| 2025-08-22 | 280.80 | 281.72 | 277.26 | 277.69 | 1,393,276 | -1.13 | -0.41 |
| 2025-08-21 | 280.06 | 280.60 | 278.55 | 278.82 | 1,076,869 | -0.86 | -0.31 |
| 2025-08-20 | 275.71 | 280.39 | 274.39 | 279.68 | 2,438,384 | +5.88 | +2.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 277.65 On 2025-08-25 |
270.60 On 2025-08-26 |
-2.62 | -0.94 | 277.65 On 2025-08-25 |
270.60 On 2025-08-26 |
-2.54 | 273.56 |
| 10D | 281.72 On 2025-08-22 |
270.60 On 2025-08-26 |
0.86 | 0.31 | 281.72 On 2025-08-22 |
270.60 On 2025-08-26 |
-3.95 | 275.07 |
| 20D | 281.72 On 2025-08-22 |
266.60 On 2025-08-04 |
7.67 | 2.87 | 281.72 On 2025-08-22 |
270.60 On 2025-08-26 |
-3.95 | 273.10 |
| WTD | 277.65 On 2025-08-25 |
270.60 On 2025-08-26 |
-2.62 | -0.94 | 277.65 On 2025-08-25 |
270.60 On 2025-08-26 |
-2.54 | 273.56 |
| MTD | 281.72 On 2025-08-22 |
264.10 On 2025-08-01 |
9.03 | 3.39 | 281.72 On 2025-08-22 |
270.60 On 2025-08-26 |
-3.95 | 272.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |