CB: Chubb Limited
$ 194.18 |
|
+0.76 +0.39% |
Open: | 195.04 |
High: | 195.70 |
Low: | 193.24 |
Volume: | 1,989,195 |
$ 193.42
+0.16 +0.08%
Open: | 193.55 |
High: | 194.09 |
Low: | 191.15 |
Volume: | 996,567 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 195.04 | 195.70 | 193.24 | 194.18 | 1,989,195 | +0.76 | +0.39 |
2023-03-30 | 193.55 | 194.09 | 191.15 | 193.42 | 996,567 | +0.16 | +0.08 |
2023-03-29 | 191.73 | 193.50 | 191.21 | 193.26 | 1,633,738 | +3.70 | +1.95 |
2023-03-28 | 188.12 | 190.52 | 187.52 | 189.56 | 1,316,802 | +0.64 | +0.34 |
2023-03-27 | 189.10 | 190.75 | 187.42 | 188.92 | 1,794,603 | +2.37 | +1.27 |
2023-03-24 | 184.00 | 186.74 | 183.40 | 186.55 | 1,855,102 | +0.54 | +0.29 |
2023-03-23 | 190.32 | 190.51 | 184.97 | 186.01 | 1,763,038 | -4.03 | -2.12 |
2023-03-22 | 195.20 | 195.85 | 190.00 | 190.04 | 1,406,679 | -4.25 | -2.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 195.70 On 2023-03-31 |
187.42 On 2023-03-27 |
7.63 | 4.09 | 190.75 On 2023-03-27 |
187.52 On 2023-03-28 |
-1.69 | 191.87 |
10D | 195.85 On 2023-03-22 |
183.40 On 2023-03-24 |
7.38 | 3.95 | 195.85 On 2023-03-22 |
183.40 On 2023-03-24 |
-6.36 | 190.58 |
20D | 208.63 On 2023-03-06 |
183.40 On 2023-03-24 |
-12.92 | -6.24 | 208.63 On 2023-03-06 |
183.40 On 2023-03-24 |
-12.09 | 193.67 |
WTD | 195.70 On 2023-03-31 |
187.42 On 2023-03-27 |
7.63 | 4.09 | 190.75 On 2023-03-27 |
187.52 On 2023-03-28 |
-1.69 | 191.87 |
MTD | 211.61 On 2023-03-01 |
183.40 On 2023-03-24 |
-16.84 | -7.98 | 211.61 On 2023-03-01 |
183.40 On 2023-03-24 |
-13.33 | 195.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |