CB: Chubb Limited

As of Friday, June 21st, 2024

$ 264.60

-1.88 -0.71%

Open: 266.82
High: 267.05
Low: 262.66
Volume: 2,452,504
Previous Close on Thursday, June 20th, 2024

$ 266.48

+3.45 +1.31%

Open: 263.26
High: 268.04
Low: 263.03
Volume: 1,385,351
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 266.82 267.05 262.66 264.60 2,452,504 -1.88 -0.71
2024-06-20 263.26 268.04 263.03 266.48 1,385,351 +3.45 +1.31
2024-06-18 260.91 264.18 260.47 263.03 1,445,310 +2.31 +0.89
2024-06-17 259.87 261.38 259.37 260.72 1,268,719 +1.26 +0.49
2024-06-14 260.35 262.38 259.14 259.46 1,351,523 -3.75 -1.42
2024-06-13 262.76 263.21 260.26 263.21 1,533,736 +0.17 +0.06
2024-06-12 264.00 264.68 260.81 263.04 1,098,138 -0.88 -0.33
2024-06-11 267.61 268.00 263.54 263.92 1,609,942 -3.77 -1.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 268.04
On 2024-06-20
259.14
On 2024-06-14
1.39 0.53 268.04
On 2024-06-20
262.66
On 2024-06-21
-2.01 262.86
10D 269.75
On 2024-06-07
259.14
On 2024-06-14
0.85 0.32 269.75
On 2024-06-07
259.14
On 2024-06-14
-3.93 263.94
20D 271.28
On 2024-05-31
259.14
On 2024-06-14
-2.84 -1.06 271.28
On 2024-05-31
259.14
On 2024-06-14
-4.48 264.33
WTD 268.04
On 2024-06-20
259.37
On 2024-06-17
5.14 1.98 268.04
On 2024-06-20
262.66
On 2024-06-21
-2.01 263.71
MTD 270.19
On 2024-06-03
259.14
On 2024-06-14
-6.22 -2.30 270.19
On 2024-06-03
259.14
On 2024-06-14
-4.09 264.19
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

264.60 -1.88 -0.71 2,452,504