CB: Chubb Limited

As of Friday, January 30th, 2026

$ 309.56

+3.39 +1.11%

Open: 305.75
High: 309.70
Low: 304.69
Volume: 1,844,438
Previous Close on Thursday, January 29th, 2026

$ 306.17

+2.52 +0.83%

Open: 305.58
High: 308.54
Low: 302.83
Volume: 1,318,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 305.75 309.70 304.69 309.56 1,844,438 +3.39 +1.11
2026-01-29 305.58 308.54 302.83 306.17 1,318,021 +2.52 +0.83
2026-01-28 300.83 304.49 299.09 303.65 1,188,498 +2.18 +0.72
2026-01-27 303.37 304.80 300.47 301.47 1,197,637 -2.02 -0.67
2026-01-26 302.68 305.75 302.00 303.49 1,460,435 +2.58 +0.86
2026-01-23 300.39 302.92 298.52 300.91 1,761,780 -0.01 0.00
2026-01-22 298.27 301.34 297.05 300.92 2,256,923 +0.94 +0.31
2026-01-21 300.63 303.45 296.06 299.98 2,074,133 -1.08 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 309.70
On 2026-01-30		 299.09
On 2026-01-28		 8.65 2.87 305.75
On 2026-01-26		 299.09
On 2026-01-28		 -2.18 304.87
10D 309.70
On 2026-01-30		 296.06
On 2026-01-21		 8.45 2.81 304.76
On 2026-01-20		 296.06
On 2026-01-21		 -2.85 302.80
20D 316.94
On 2026-01-05		 296.06
On 2026-01-21		 -2.56 -0.82 316.94
On 2026-01-05		 296.06
On 2026-01-21		 -6.59 304.92
WTD 309.70
On 2026-01-30		 299.09
On 2026-01-28		 8.65 2.87 305.75
On 2026-01-26		 299.09
On 2026-01-28		 -2.18 304.87
MTD 316.94
On 2026-01-05		 296.06
On 2026-01-21		 -2.56 -0.82 316.94
On 2026-01-05		 296.06
On 2026-01-21		 -6.59 304.92
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

110.67 +0.26 +0.24 3,270,210
REM

iShares Mortgage Real Estate ETF

22.76 -0.98 -4.13 2,855,179
CB

Chubb Limited

309.56 +3.39 +1.11 1,844,438