CB: Chubb Limited

As of Monday, September 25th, 2023

$ 213.08

-- 0 0%

Open: 213.08
High: 213.08
Low: 213.08
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 213.08

+0.59 +0.28%

Open: 212.35
High: 214.57
Low: 212.35
Volume: 1,232,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 212.35 214.57 212.35 213.08 1,232,976 +0.59 +0.28
2023-09-21 213.52 214.86 212.34 212.49 1,464,115 -1.27 -0.59
2023-09-20 215.00 216.10 213.58 213.76 2,106,737 -0.51 -0.24
2023-09-19 214.75 215.12 212.51 214.27 1,928,618 +0.16 +0.07
2023-09-18 212.20 214.38 210.99 214.11 1,565,230 +1.91 +0.90
2023-09-15 211.35 212.44 210.44 212.20 3,765,132 +0.22 +0.10
2023-09-14 210.24 212.38 209.30 211.98 1,541,222 +2.11 +1.01
2023-09-13 209.60 209.99 208.10 209.87 1,637,639 +1.58 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.10
On 2023-09-20		 210.99
On 2023-09-18		 0.88 0.41 216.10
On 2023-09-20		 212.34
On 2023-09-21		 -1.74 213.54
10D 216.10
On 2023-09-20		 205.02
On 2023-09-11		 8.41 4.11 216.10
On 2023-09-20		 212.34
On 2023-09-21		 -1.74 211.64
20D 216.10
On 2023-09-20		 198.67
On 2023-09-06		 11.91 5.92 204.35
On 2023-09-01		 198.67
On 2023-09-06		 -2.78 206.87
WTD 216.10
On 2023-09-20		 210.99
On 2023-09-18		 0.88 0.41 216.10
On 2023-09-20		 212.34
On 2023-09-21		 -1.74 213.54
MTD 216.10
On 2023-09-20		 198.67
On 2023-09-06		 12.21 6.08 204.35
On 2023-09-01		 198.67
On 2023-09-06		 -2.78 208.69
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.58 +0.33 +0.30 2,214,217
KO

The Coca-Cola Company

56.88 -0.72 -1.25 6,830,941
PFE

Pfizer Inc.

32.79 +0.10 +0.29 10,610,662
VZ

Verizon Communications Inc.

33.20 -0.08 -0.24 11,073,096
VIX

CBOE Volatility Index

17.24 +0.04 +0.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,943.06 -20.78 -0.06 139,969,040
DJTA

Dow Jones Transportation Average

15,109.44 +121.52 +0.81 48,830,568
SPX

S&P 500 Index

4,327.71 +7.65 +0.18
OEX

S&P 100 Index

2,028.93 +4.06 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,722.76 +21.67 +0.15
NYA

NYSE Composite Index

15,573.74 +4.23 +0.03
XAX

NYSE AMEX Composite Index

4,556.27 +96.32 +2.16
RUI

RUSSELL 1000 Index

2,370.09 +4.39 +0.19
RUT

Russell 2000 Index

1,784.00 +7.49 +0.42
RUA

Russell 3000 Index

2,480.56 +4.90 +0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.24 +0.04 +0.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.45 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.67 +0.07 +0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.16 +0.07 +0.39
VXN

CBOE NASDAQ 100 Volatility Index

21.84 -0.17 -0.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,315.37 +10.01 +0.14
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

213.08 0.00 0.00