CB: Chubb Limited

As of Wednesday, June 18th, 2025

$ 282.15

-1.65 -0.58%

Open: 283.80
High: 284.46
Low: 281.39
Volume: 1,171,084
Previous Close on Tuesday, June 17th, 2025

$ 283.80

-2.63 -0.92%

Open: 285.35
High: 286.55
Low: 282.66
Volume: 976,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 283.80 284.46 281.39 282.15 1,171,084 -1.65 -0.58
2025-06-17 285.35 286.55 282.66 283.80 976,399 -2.63 -0.92
2025-06-16 287.59 289.33 285.68 286.43 1,270,328 -0.36 -0.13
2025-06-13 286.47 289.00 286.01 286.79 964,752 -2.50 -0.86
2025-06-12 284.80 289.42 284.78 289.29 1,253,131 +3.68 +1.29
2025-06-11 285.53 286.92 283.20 285.61 1,584,135 -0.64 -0.22
2025-06-10 288.69 289.92 285.63 286.25 1,503,403 -3.55 -1.22
2025-06-09 292.24 293.00 284.19 289.80 1,748,143 -4.02 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 289.42
On 2025-06-12		 281.39
On 2025-06-18		 -3.46 -1.21 289.42
On 2025-06-12		 281.39
On 2025-06-18		 -2.77 285.69
10D 294.51
On 2025-06-06		 281.39
On 2025-06-18		 -9.63 -3.30 294.51
On 2025-06-06		 281.39
On 2025-06-18		 -4.45 287.55
20D 300.27
On 2025-06-03		 281.39
On 2025-06-18		 -9.81 -3.36 300.27
On 2025-06-03		 281.39
On 2025-06-18		 -6.29 289.86
WTD 289.33
On 2025-06-16		 281.39
On 2025-06-18		 -4.64 -1.62 289.33
On 2025-06-16		 281.39
On 2025-06-18		 -2.74 284.13
MTD 300.27
On 2025-06-03		 281.39
On 2025-06-18		 -15.05 -5.06 300.27
On 2025-06-03		 281.39
On 2025-06-18		 -6.29 289.51
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

19.99 -0.50 -2.44 1,108,313
HUYA

HUYA Inc.

3.87 +0.12 +3.20 8,321,456
CX

CEMEX, S.A.B. de C.V.

6.86 +0.05 +0.73 16,033,910
ABEV

Ambev S.A.

2.41 +0.01 +0.42 32,370,363
CB

Chubb Limited

282.15 -1.65 -0.58 1,171,084