CB: Chubb Limited

As of Thursday, July 30th, 2026

$ 350.15

-11.75 -3.25%

Open: 358.36
High: 359.35
Low: 347.00
Volume: 1,615,353
Previous Close on Wednesday, July 29th, 2026

$ 361.90

-1.60 -0.44%

Open: 365.00
High: 365.91
Low: 360.59
Volume: 1,764,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 358.36 359.35 347.00 350.15 1,615,353 -11.75 -3.25
2026-07-29 365.00 365.91 360.59 361.90 1,764,162 -1.60 -0.44
2026-07-28 361.53 365.17 360.35 363.50 2,089,295 +4.59 +1.28
2026-07-27 358.98 362.09 357.23 358.91 1,748,731 -0.84 -0.23
2026-07-24 355.63 360.25 353.98 359.75 2,217,915 +6.50 +1.84
2026-07-23 343.39 353.38 341.78 353.25 2,596,738 +10.02 +2.92
2026-07-22 345.50 349.97 338.05 343.23 4,618,523 -11.57 -3.26
2026-07-21 348.92 355.52 348.27 354.80 2,328,278 +2.27 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 365.91
On 2026-07-29		 347.00
On 2026-07-30		 -3.10 -0.88 365.91
On 2026-07-29		 347.00
On 2026-07-30		 -5.17 358.84
10D 365.91
On 2026-07-29		 338.05
On 2026-07-22		 6.45 1.88 365.91
On 2026-07-29		 347.00
On 2026-07-30		 -5.17 355.02
20D 365.91
On 2026-07-29		 334.04
On 2026-07-15		 -1.58 -0.45 365.29
On 2026-07-07		 334.04
On 2026-07-15		 -8.55 353.00
WTD 365.91
On 2026-07-29		 347.00
On 2026-07-30		 -9.60 -2.67 365.91
On 2026-07-29		 347.00
On 2026-07-30		 -5.17 358.62
MTD 365.91
On 2026-07-29		 334.04
On 2026-07-15		 9.41 2.76 365.29
On 2026-07-07		 334.04
On 2026-07-15		 -8.55 352.94
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
TT

Trane Technologies plc

440.28 -6.52 -1.46 3,212,668
CB

Chubb Limited

350.15 -11.75 -3.25 1,615,353