CB: Chubb Limited

As of Thursday, May 8th, 2025

$ 288.97

-1.46 -0.50%

Open: 289.29
High: 292.89
Low: 288.82
Volume: 1,145,645
Previous Close on Wednesday, May 7th, 2025

$ 290.43

+1.43 +0.49%

Open: 289.00
High: 291.21
Low: 289.00
Volume: 1,306,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 289.29 292.89 288.82 288.97 1,145,332 -1.46 -0.50
2025-05-07 289.00 291.21 289.00 290.43 1,306,615 +1.43 +0.49
2025-05-06 286.95 289.81 286.50 289.00 1,079,665 +1.17 +0.41
2025-05-05 287.12 289.06 284.49 287.83 1,004,014 +0.52 +0.18
2025-05-02 285.71 287.79 283.80 287.31 1,481,598 +4.02 +1.42
2025-05-01 282.65 285.06 281.12 283.29 1,369,256 -2.79 -0.98
2025-04-30 286.00 286.62 279.29 286.08 1,959,353 +1.13 +0.40
2025-04-29 280.80 285.41 280.80 284.95 1,761,848 +2.77 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.89
On 2025-05-08		 283.80
On 2025-05-02		 5.68 2.01 287.79
On 2025-05-02		 287.79
On 2025-05-02		 0.00 288.71
10D 292.89
On 2025-05-08		 275.99
On 2025-04-25		 6.97 2.47 286.62
On 2025-04-30		 281.12
On 2025-05-01		 -1.92 285.92
20D 292.89
On 2025-05-08		 275.99
On 2025-04-25		 4.35 1.53 292.16
On 2025-04-22		 275.99
On 2025-04-25		 -5.54 285.27
WTD 292.89
On 2025-05-08		 284.49
On 2025-05-05		 1.66 0.58 289.06
On 2025-05-05		 289.06
On 2025-05-05		 0.00 289.06
MTD 292.89
On 2025-05-08		 281.12
On 2025-05-01		 2.89 1.01 285.06
On 2025-05-01		 285.06
On 2025-05-01		 0.00 287.81
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

288.97 -1.46 -0.50 1,145,645