CB: Chubb Limited

As of Friday, May 30th, 2025

$ 294.15

-- 0 0%

Open: 294.15
High: 294.15
Low: 294.15
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 294.15

+5.15 +1.78%

Open: 288.27
High: 294.56
Low: 288.27
Volume: 1,748,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 288.27 294.56 288.27 294.15 1,748,995 +5.15 +1.78
2025-05-28 288.79 290.68 288.04 289.00 1,492,049 -0.73 -0.25
2025-05-27 287.77 290.31 286.08 289.73 1,660,863 +3.63 +1.27
2025-05-23 287.52 287.93 285.11 286.10 745,252 -0.99 -0.34
2025-05-22 290.54 291.08 285.69 287.09 1,146,271 -3.33 -1.15
2025-05-21 291.71 292.81 289.40 290.42 1,848,702 -1.54 -0.53
2025-05-20 291.92 294.00 290.79 291.96 1,511,025 -2.62 -0.89
2025-05-19 294.48 296.00 293.55 294.58 1,267,160 +0.25 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.56
On 2025-05-29		 285.11
On 2025-05-23		 3.73 1.28 291.08
On 2025-05-22		 285.11
On 2025-05-23		 -2.05 289.21
10D 296.00
On 2025-05-19		 282.01
On 2025-05-15		 12.77 4.54 296.00
On 2025-05-19		 285.11
On 2025-05-23		 -3.68 290.94
20D 296.00
On 2025-05-19		 281.00
On 2025-05-14		 8.07 2.82 292.89
On 2025-05-08		 281.00
On 2025-05-14		 -4.06 289.12
WTD 294.56
On 2025-05-29		 286.08
On 2025-05-27		 8.05 2.81 290.31
On 2025-05-27		 290.31
On 2025-05-27		 0.00 290.96
MTD 296.00
On 2025-05-19		 281.00
On 2025-05-14		 8.07 2.82 292.89
On 2025-05-08		 281.00
On 2025-05-14		 -4.06 289.12
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.67 +0.51 +0.21 994,629
KO

The Coca-Cola Company

71.89 +0.40 +0.56 2,712,317
PFE

Pfizer Inc.

23.48 +0.03 +0.13 6,653,492
VZ

Verizon Communications Inc.

43.75 +0.42 +0.96 2,558,994
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,187.21 -28.52 -0.07 153,586,558
DJTA

Dow Jones Transportation Average

14,701.05 -44.33 -0.30 34,241,756
SPX

S&P 500 Index

5,899.13 -13.04 -0.22
OEX

S&P 100 Index

2,879.89 -5.71 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,311.60 -52.35 -0.25
NYA

NYSE Composite Index

19,724.55 -19.30 -0.10
XAX

NYSE AMEX Composite Index

5,196.42 -15.70 -0.30
RUI

RUSSELL 1000 Index

3,228.34 -7.23 -0.22
RUT

Russell 2000 Index

2,067.23 -7.55 -0.36
RUA

Russell 3000 Index

3,352.63 -7.71 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.58 -15.48 -0.16
 
Recent
Ticker Last Chg %Chg Volume
AME

AMETEK Inc.

180.04 0.00 0.00
CB

Chubb Limited

294.15 0.00 0.00