CB: Chubb Limited

As of Friday, August 8th, 2025

$ 271.24

+1.93 +0.72%

Open: 269.89
High: 271.76
Low: 269.70
Volume: 960,906
Previous Close on Thursday, August 7th, 2025

$ 269.31

-0.32 -0.12%

Open: 270.17
High: 270.50
Low: 267.02
Volume: 1,588,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 269.89 271.76 269.70 271.24 960,906 +1.93 +0.72
2025-08-07 270.17 270.50 267.02 269.31 1,588,030 -0.32 -0.12
2025-08-06 269.00 270.94 268.01 269.63 1,070,841 +1.95 +0.73
2025-08-05 268.77 269.39 267.24 267.68 1,236,004 -0.06 -0.02
2025-08-04 267.50 269.00 266.60 267.74 1,365,135 +0.34 +0.13
2025-08-01 266.56 267.77 264.10 267.40 3,214,982 +1.36 +0.51
2025-07-31 266.19 269.15 265.59 266.04 2,961,924 -0.47 -0.18
2025-07-30 268.88 269.82 265.08 266.51 1,946,887 -2.04 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.76
On 2025-08-08		 266.60
On 2025-08-04		 3.84 1.44 270.94
On 2025-08-06		 267.02
On 2025-08-07		 -1.45 269.12
10D 271.76
On 2025-08-08		 264.10
On 2025-08-01		 2.09 0.78 269.82
On 2025-07-30		 264.10
On 2025-08-01		 -2.12 268.01
20D 280.30
On 2025-07-14		 264.10
On 2025-08-01		 -6.81 -2.45 280.30
On 2025-07-14		 264.10
On 2025-08-01		 -5.78 271.27
WTD 271.76
On 2025-08-08		 266.60
On 2025-08-04		 3.84 1.44 270.94
On 2025-08-06		 267.02
On 2025-08-07		 -1.45 269.12
MTD 271.76
On 2025-08-08		 264.10
On 2025-08-01		 5.20 1.95 270.94
On 2025-08-06		 267.02
On 2025-08-07		 -1.45 268.83
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ENTG

Entegris Inc.

73.14 -0.29 -0.39 1,793,368
IFF

International Flavors & Fragrances Inc.

63.56 -0.67 -1.04 2,912,516
HUYA

HUYA Inc.

3.22 -0.06 -1.83 1,241,786
ABEV

Ambev S.A.

2.26 -0.02 -0.88 14,595,265
CB

Chubb Limited

271.24 +1.93 +0.72 960,906