CB: Chubb Limited

As of Thursday, July 3rd, 2025

$ 283.80

+3.72 +1.33%

Open: 281.56
High: 285.50
Low: 279.93
Volume: 1,522,168
Previous Close on Wednesday, July 2nd, 2025

$ 280.08

-9.51 -3.28%

Open: 288.17
High: 288.49
Low: 277.63
Volume: 2,535,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 281.56 285.50 279.93 283.80 1,522,168 +3.72 +1.33
2025-07-02 288.17 288.49 277.63 280.08 2,535,138 -9.51 -3.28
2025-07-01 289.19 290.50 285.20 289.59 1,884,067 -0.13 -0.04
2025-06-30 284.32 289.86 282.69 289.72 1,865,825 +4.60 +1.61
2025-06-27 282.97 286.49 281.50 285.12 3,782,107 +1.55 +0.55
2025-06-26 283.52 284.98 282.38 283.57 1,747,192 +0.75 +0.27
2025-06-25 285.69 285.69 282.22 282.82 1,424,765 -3.96 -1.38
2025-06-24 288.11 288.94 285.87 286.78 1,351,906 -1.41 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.50
On 2025-07-01		 277.63
On 2025-07-02		 0.23 0.08 290.50
On 2025-07-01		 277.63
On 2025-07-02		 -4.43 285.66
10D 290.50
On 2025-07-01		 277.63
On 2025-07-02		 1.65 0.58 290.50
On 2025-07-01		 277.63
On 2025-07-02		 -4.43 285.35
20D 294.51
On 2025-06-06		 277.63
On 2025-07-02		 -7.98 -2.73 294.51
On 2025-06-06		 277.63
On 2025-07-02		 -5.73 286.45
WTD 290.50
On 2025-07-01		 277.63
On 2025-07-02		 -1.32 -0.46 290.50
On 2025-07-01		 277.63
On 2025-07-02		 -4.43 285.80
MTD 290.50
On 2025-07-01		 277.63
On 2025-07-02		 -5.92 -2.04 290.50
On 2025-07-01		 277.63
On 2025-07-02		 -4.43 284.49
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

283.80 +3.72 +1.33 1,522,168