CB: Chubb Limited

As of Friday, September 6th, 2024

$ 287.50

+0.17 +0.06%

Open: 286.90
High: 288.90
Low: 285.59
Volume: 1,722,822
Previous Close on Thursday, September 5th, 2024

$ 287.33

-3.61 -1.24%

Open: 292.63
High: 293.13
Low: 285.28
Volume: 1,819,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 286.90 288.90 285.59 287.50 1,722,822 +0.17 +0.06
2024-09-05 292.63 293.13 285.28 287.33 1,819,569 -3.61 -1.24
2024-09-04 288.57 291.64 287.70 290.94 2,183,586 +4.24 +1.48
2024-09-03 285.08 288.51 284.05 286.70 1,521,707 +2.52 +0.89
2024-08-30 282.15 284.50 281.07 284.18 2,255,406 +2.20 +0.78
2024-08-29 279.12 282.25 277.24 281.98 1,248,213 +3.27 +1.17
2024-08-28 277.52 280.24 276.88 278.71 1,073,433 +1.50 +0.54
2024-08-27 276.66 278.27 276.12 277.21 782,830 +1.58 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.13
On 2024-09-05		 281.07
On 2024-08-30		 5.52 1.96 293.13
On 2024-09-05		 285.59
On 2024-09-06		 -2.57 287.33
10D 293.13
On 2024-09-05		 272.54
On 2024-08-23		 14.65 5.37 293.13
On 2024-09-05		 285.59
On 2024-09-06		 -2.57 282.63
20D 293.13
On 2024-09-05		 266.51
On 2024-08-13		 18.28 6.79 293.13
On 2024-09-05		 285.59
On 2024-09-06		 -2.57 277.09
WTD 293.13
On 2024-09-05		 284.05
On 2024-09-03		 3.32 1.17 293.13
On 2024-09-05		 285.59
On 2024-09-06		 -2.57 288.12
MTD 293.13
On 2024-09-05		 284.05
On 2024-09-03		 3.32 1.17 293.13
On 2024-09-05		 285.59
On 2024-09-06		 -2.57 288.12
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

287.50 +0.17 +0.06 1,722,822