CB: Chubb Limited

As of Friday, January 17th, 2025

$ 269.48

-4.05 -1.48%

Open: 274.02
High: 275.33
Low: 269.19
Volume: 1,899,867
Previous Close on Thursday, January 16th, 2025

$ 273.53

+5.12 +1.91%

Open: 269.22
High: 274.16
Low: 269.22
Volume: 1,269,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 274.02 275.33 269.19 269.48 1,898,762 -4.05 -1.48
2025-01-16 269.22 274.16 269.22 273.53 1,269,878 +5.12 +1.91
2025-01-15 267.66 269.34 265.75 268.41 2,213,943 +2.90 +1.09
2025-01-14 262.27 265.81 260.97 265.51 1,691,972 +3.75 +1.43
2025-01-13 256.97 261.92 256.00 261.76 3,114,560 +4.05 +1.57
2025-01-10 259.09 263.46 252.16 257.71 4,168,174 -8.94 -3.35
2025-01-08 268.00 268.13 264.17 266.65 2,363,001 -2.11 -0.79
2025-01-07 268.19 271.78 267.46 268.76 2,042,907 +1.45 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.33
On 2025-01-17		 256.00
On 2025-01-13		 11.77 4.57 261.92
On 2025-01-13		 261.92
On 2025-01-13		 0.00 267.74
10D 275.33
On 2025-01-17		 252.16
On 2025-01-10		 -3.04 -1.12 275.00
On 2025-01-03		 252.16
On 2025-01-10		 -8.31 267.09
20D 280.34
On 2024-12-27		 252.16
On 2025-01-10		 -7.21 -2.61 280.34
On 2024-12-27		 252.16
On 2025-01-10		 -10.05 271.04
WTD 275.33
On 2025-01-17		 256.00
On 2025-01-13		 11.77 4.57 261.92
On 2025-01-13		 261.92
On 2025-01-13		 0.00 267.74
MTD 277.71
On 2025-01-02		 252.16
On 2025-01-10		 -6.82 -2.47 277.71
On 2025-01-02		 252.16
On 2025-01-10		 -9.20 267.58
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

269.48 -4.05 -1.48 1,899,867