CB: Chubb Limited

As of Wednesday, May 13th, 2026

$ 316.01

-6.03 -1.87%

Open: 320.22
High: 324.51
Low: 315.04
Volume: 2,188,552
Previous Close on Tuesday, May 12th, 2026

$ 322.04

+1.78 +0.56%

Open: 320.61
High: 324.92
Low: 318.59
Volume: 1,598,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 320.22 324.51 315.04 316.01 2,188,552 -6.03 -1.87
2026-05-12 320.61 324.92 318.59 322.04 1,598,318 +1.78 +0.56
2026-05-11 321.70 322.64 318.21 320.26 1,254,784 +0.62 +0.19
2026-05-08 322.13 323.64 318.55 319.64 916,518 -1.64 -0.51
2026-05-07 320.39 322.66 318.85 321.28 967,223 -0.62 -0.19
2026-05-06 323.25 326.75 320.63 321.90 1,330,287 -0.67 -0.21
2026-05-05 324.63 326.03 322.46 322.57 1,278,275 -2.55 -0.78
2026-05-04 324.21 328.63 322.65 325.12 1,626,731 -1.10 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 324.92
On 2026-05-12		 315.04
On 2026-05-13		 -5.89 -1.83 324.92
On 2026-05-12		 315.04
On 2026-05-13		 -3.04 319.85
10D 331.52
On 2026-05-01		 315.04
On 2026-05-13		 -9.74 -2.99 331.52
On 2026-05-01		 315.04
On 2026-05-13		 -4.97 322.20
20D 334.97
On 2026-04-20		 315.04
On 2026-05-13		 -11.26 -3.44 334.97
On 2026-04-20		 315.04
On 2026-05-13		 -5.95 325.28
WTD 324.92
On 2026-05-12		 315.04
On 2026-05-13		 -3.63 -1.14 324.92
On 2026-05-12		 315.04
On 2026-05-13		 -3.04 319.44
MTD 331.52
On 2026-05-01		 315.04
On 2026-05-13		 -10.99 -3.36 331.52
On 2026-05-01		 315.04
On 2026-05-13		 -4.97 321.67
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

316.01 -6.03 -1.87 2,188,552