CB: Chubb Limited

As of Tuesday, March 11th, 2025

$ 290.70

-2.26 -0.77%

Open: 291.71
High: 293.10
Low: 289.04
Volume: 2,966,822
Previous Close on Monday, March 10th, 2025

$ 292.96

+6.37 +2.22%

Open: 286.12
High: 295.73
Low: 284.18
Volume: 3,740,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 291.71 293.10 289.04 290.70 2,966,822 -2.26 -0.77
2025-03-10 286.12 295.73 284.18 292.96 3,740,147 +6.37 +2.22
2025-03-07 285.63 287.36 283.53 286.59 1,249,674 +0.30 +0.10
2025-03-06 286.51 287.20 282.77 286.29 1,354,249 -0.72 -0.25
2025-03-05 285.49 288.79 283.91 287.01 1,973,617 +2.86 +1.01
2025-03-04 290.28 291.50 283.51 284.15 2,007,087 -5.54 -1.91
2025-03-03 286.57 291.09 286.31 289.69 1,686,995 +4.21 +1.47
2025-02-28 283.74 286.39 280.52 285.48 2,528,613 +3.79 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 295.73
On 2025-03-10		 282.77
On 2025-03-06		 6.55 2.31 295.73
On 2025-03-10		 289.04
On 2025-03-11		 -2.26 288.71
10D 295.73
On 2025-03-10		 271.57
On 2025-02-26		 13.25 4.78 291.50
On 2025-03-04		 282.77
On 2025-03-06		 -2.99 285.82
20D 295.73
On 2025-03-10		 263.14
On 2025-02-20		 24.12 9.05 291.50
On 2025-03-04		 282.77
On 2025-03-06		 -2.99 277.11
WTD 295.73
On 2025-03-10		 284.18
On 2025-03-10		 4.11 1.43 295.73
On 2025-03-10		 289.04
On 2025-03-11		 -2.26 291.83
MTD 295.73
On 2025-03-10		 282.77
On 2025-03-06		 5.22 1.83 291.50
On 2025-03-04		 282.77
On 2025-03-06		 -2.99 288.20
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

290.70 -2.26 -0.77 2,966,822