CB: Chubb Limited

As of Thursday, June 25th, 2026

$ 330.82

-4.33 -1.29%

Open: 334.19
High: 337.87
Low: 330.02
Volume: 1,144,331
Previous Close on Wednesday, June 24th, 2026

$ 335.15

+3.04 +0.92%

Open: 334.00
High: 337.44
Low: 330.44
Volume: 1,319,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 334.19 337.87 330.02 330.82 1,144,331 -4.33 -1.29
2026-06-24 334.00 337.44 330.44 335.15 1,319,865 +3.04 +0.92
2026-06-23 330.88 333.17 326.39 332.11 1,224,163 +6.91 +2.12
2026-06-22 325.37 330.03 324.57 325.20 1,744,426 +1.80 +0.56
2026-06-18 327.99 329.95 322.00 323.40 2,924,932 -4.56 -1.39
2026-06-17 327.56 331.20 326.14 327.96 1,426,800 -0.93 -0.28
2026-06-16 329.52 331.99 326.00 328.89 1,045,942 +1.94 +0.59
2026-06-15 324.96 328.45 323.70 326.95 1,395,679 -1.19 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 337.87
On 2026-06-25		 322.00
On 2026-06-18		 2.86 0.87 329.95
On 2026-06-18		 329.95
On 2026-06-18		 0.00 329.34
10D 337.87
On 2026-06-25		 319.71
On 2026-06-12		 0.24 0.07 332.79
On 2026-06-11		 319.71
On 2026-06-12		 -3.93 328.66
20D 337.87
On 2026-06-25		 308.61
On 2026-06-02		 10.19 3.18 333.55
On 2026-06-10		 319.71
On 2026-06-12		 -4.15 323.38
WTD 337.87
On 2026-06-25		 324.57
On 2026-06-22		 7.42 2.29 330.03
On 2026-06-22		 330.03
On 2026-06-22		 0.00 330.82
MTD 337.87
On 2026-06-25		 308.61
On 2026-06-02		 19.09 6.12 333.55
On 2026-06-10		 319.71
On 2026-06-12		 -4.15 324.43
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
MD

MEDNAX Inc.

24.11 -0.11 -0.45 702,601
AMAT

Applied Materials Inc.

668.00 +79.04 +13.42 16,501,499
B

Barnes Group Inc.

36.75 +0.29 +0.80 9,058,164
MA

MasterCard Inc.

488.92 -5.49 -1.11 3,722,745
CB

Chubb Limited

330.82 -4.33 -1.29 1,144,331