CB: Chubb Limited

As of Friday, July 18th, 2025

$ 274.13

-1.33 -0.48%

Open: 275.08
High: 277.70
Low: 273.23
Volume: 2,977,832
Previous Close on Thursday, July 17th, 2025

$ 275.46

-2.14 -0.77%

Open: 275.78
High: 277.18
Low: 274.00
Volume: 2,771,641
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 275.08 277.70 273.23 274.13 2,977,832 -1.33 -0.48
2025-07-17 275.78 277.18 274.00 275.46 2,771,641 -2.14 -0.77
2025-07-16 277.46 278.99 275.76 277.60 1,497,881 +1.92 +0.70
2025-07-15 277.95 279.05 275.18 275.68 1,245,995 -4.52 -1.61
2025-07-14 277.93 280.30 277.20 280.20 1,017,613 +2.15 +0.77
2025-07-11 279.37 279.81 277.08 278.05 1,249,423 -2.49 -0.89
2025-07-10 279.50 281.28 278.41 280.54 1,512,957 +0.54 +0.19
2025-07-09 279.50 280.35 277.63 280.00 2,052,840 +0.05 +0.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 280.30
On 2025-07-14
273.23
On 2025-07-18
-3.92 -1.41 280.30
On 2025-07-14
273.23
On 2025-07-18
-2.52 276.61
10D 284.27
On 2025-07-07
273.23
On 2025-07-18
-9.67 -3.41 284.27
On 2025-07-07
273.23
On 2025-07-18
-3.88 278.16
20D 290.50
On 2025-07-01
273.23
On 2025-07-18
-8.02 -2.84 290.50
On 2025-07-01
273.23
On 2025-07-18
-5.94 281.75
WTD 280.30
On 2025-07-14
273.23
On 2025-07-18
-3.92 -1.41 280.30
On 2025-07-14
273.23
On 2025-07-18
-2.52 276.61
MTD 290.50
On 2025-07-01
273.23
On 2025-07-18
-15.59 -5.38 290.50
On 2025-07-01
273.23
On 2025-07-18
-5.94 279.62
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

40.00 -0.35 -0.87 824,551
ENR

Energizer Holdings Inc.

22.92 -0.27 -1.16 1,716,753
ABEV

Ambev S.A.

2.35 -0.03 -1.26 26,991,139
CB

Chubb Limited

274.13 -1.33 -0.48 2,977,832