CB: Chubb Limited

As of Thursday, April 23rd, 2026

$ 332.88

+7.45 +2.29%

Open: 326.40
High: 332.93
Low: 325.79
Volume: 1,585,373
Previous Close on Wednesday, April 22nd, 2026

$ 325.43

-3.86 -1.17%

Open: 321.66
High: 328.64
Low: 320.00
Volume: 2,020,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 326.40 332.93 325.79 332.88 1,585,373 +7.45 +2.29
2026-04-22 321.66 328.64 320.00 325.43 2,020,047 -3.86 -1.17
2026-04-21 328.81 331.35 326.01 329.29 2,073,911 -0.70 -0.21
2026-04-20 331.87 334.97 328.51 329.99 1,324,942 -0.84 -0.25
2026-04-17 326.73 332.40 326.43 330.83 2,212,710 +2.41 +0.73
2026-04-16 327.27 328.91 325.78 328.42 1,624,795 +1.15 +0.35
2026-04-15 325.26 330.00 324.65 327.27 1,541,420 +1.53 +0.47
2026-04-14 327.50 328.43 324.50 325.74 1,255,596 -4.24 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 334.97
On 2026-04-20		 320.00
On 2026-04-22		 4.46 1.36 334.97
On 2026-04-20		 320.00
On 2026-04-22		 -4.47 329.68
10D 334.97
On 2026-04-20		 320.00
On 2026-04-22		 -0.06 -0.02 334.97
On 2026-04-20		 320.00
On 2026-04-22		 -4.47 328.77
20D 336.14
On 2026-04-09		 318.31
On 2026-03-27		 9.67 2.99 336.14
On 2026-04-09		 320.00
On 2026-04-22		 -4.80 327.89
WTD 334.97
On 2026-04-20		 320.00
On 2026-04-22		 2.05 0.62 334.97
On 2026-04-20		 320.00
On 2026-04-22		 -4.47 329.40
MTD 336.14
On 2026-04-09		 320.00
On 2026-04-22		 6.95 2.13 336.14
On 2026-04-09		 320.00
On 2026-04-22		 -4.80 328.94
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
ALNY

Alnylam Pharmaceuticals Inc.

313.79 +3.21 +1.03 585,497
CB

Chubb Limited

332.88 +7.45 +2.29 1,585,373