CB: Chubb Limited

As of Thursday, August 20th, 2026

$ 342.87

+1.95 +0.57%

Open: 340.89
High: 344.31
Low: 340.19
Volume: 1,945,267
Previous Close on Wednesday, August 19th, 2026

$ 340.92

-4.37 -1.27%

Open: 344.46
High: 348.45
Low: 340.69
Volume: 1,659,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 340.89 344.31 340.19 342.87 1,945,267 +1.95 +0.57
2026-08-19 344.46 348.45 340.69 340.92 1,659,246 -4.37 -1.27
2026-08-18 346.90 348.78 344.36 345.29 1,503,271 +4.43 +1.30
2026-08-17 344.95 347.49 340.73 340.86 1,285,110 -2.78 -0.81
2026-08-14 344.50 345.70 342.70 343.64 2,076,728 -0.86 -0.25
2026-08-13 345.33 347.00 342.61 344.50 1,656,526 +1.17 +0.34
2026-08-12 344.17 348.70 342.78 343.33 1,172,125 -3.74 -1.08
2026-08-11 346.70 349.64 346.56 347.07 1,102,336 -1.23 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 348.78
On 2026-08-18		 340.19
On 2026-08-20		 -1.63 -0.47 348.78
On 2026-08-18		 340.19
On 2026-08-20		 -2.46 342.72
10D 352.62
On 2026-08-07		 340.19
On 2026-08-20		 -11.16 -3.15 352.62
On 2026-08-07		 340.19
On 2026-08-20		 -3.53 344.71
20D 365.91
On 2026-07-29		 340.19
On 2026-08-20		 -10.38 -2.94 365.91
On 2026-07-29		 340.19
On 2026-08-20		 -7.03 349.75
WTD 348.78
On 2026-08-18		 340.19
On 2026-08-20		 -0.77 -0.22 348.78
On 2026-08-18		 340.19
On 2026-08-20		 -2.46 342.49
MTD 356.85
On 2026-08-06		 340.19
On 2026-08-20		 -7.81 -2.23 356.85
On 2026-08-06		 340.19
On 2026-08-20		 -4.67 346.44
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 -11.59 -3.25 5,342,970
KO

The Coca-Cola Company

90.50 +0.15 +0.17 14,895,225
PFE

Pfizer Inc.

27.79 -0.45 -1.59 29,138,483
VZ

Verizon Communications Inc.

49.19 -0.17 -0.34 12,481,199
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 -703.84 -1.32 433,724,883
DJTA

Dow Jones Transportation Average

21,382.25 -78.59 -0.37 58,815,185
SPX

S&P 500 Index

7,641.16 -66.82 -0.87
OEX

S&P 100 Index

3,765.18 -35.37 -0.93
NDX

NASDAQ 100 Index

29,213.16 -212.86 -0.72
NYA

NYSE Composite Index

24,548.26 -159.01 -0.64
XAX

NYSE AMEX Composite Index

9,058.25 +25.19 +0.28
RUI

RUSSELL 1000 Index

4,166.33 -37.08 -0.88
RUT

Russell 2000 Index

2,992.43 -40.51 -1.34
RUA

Russell 3000 Index

4,349.88 -39.56 -0.90
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.87 +0.18 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 +0.33 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.47 +2.53
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

342.87 +1.95 +0.57 1,945,267