CB: Chubb Limited

As of Thursday, August 14th, 2025

$ 275.74

+0.70 +0.25%

Open: 276.42
High: 276.73
Low: 274.00
Volume: 1,054,060
Previous Close on Wednesday, August 13th, 2025

$ 275.04

+5.27 +1.95%

Open: 270.72
High: 276.17
Low: 269.93
Volume: 1,401,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 276.42 276.73 274.00 275.74 1,054,060 +0.70 +0.25
2025-08-13 270.72 276.17 269.93 275.04 1,401,318 +5.27 +1.95
2025-08-12 271.70 272.28 269.71 269.77 1,430,154 -1.23 -0.45
2025-08-11 271.66 272.83 270.16 271.00 1,262,457 -0.24 -0.09
2025-08-08 269.89 271.76 269.70 271.24 960,906 +1.93 +0.72
2025-08-07 270.17 270.50 267.02 269.31 1,588,030 -0.32 -0.12
2025-08-06 269.00 270.94 268.01 269.63 1,070,841 +1.95 +0.73
2025-08-05 268.77 269.39 267.24 267.68 1,236,004 -0.06 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.73
On 2025-08-14		 269.70
On 2025-08-08		 6.43 2.39 272.83
On 2025-08-11		 269.71
On 2025-08-12		 -1.14 272.56
10D 276.73
On 2025-08-14		 264.10
On 2025-08-01		 9.70 3.65 270.94
On 2025-08-06		 267.02
On 2025-08-07		 -1.45 270.46
20D 279.45
On 2025-07-22		 264.10
On 2025-08-01		 0.28 0.10 279.45
On 2025-07-22		 264.10
On 2025-08-01		 -5.49 270.40
WTD 276.73
On 2025-08-14		 269.71
On 2025-08-12		 4.50 1.66 272.83
On 2025-08-11		 269.71
On 2025-08-12		 -1.14 272.89
MTD 276.73
On 2025-08-14		 264.10
On 2025-08-01		 9.70 3.65 270.94
On 2025-08-06		 267.02
On 2025-08-07		 -1.45 270.46
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.70 +0.84 +0.31 4,401,155
KO

The Coca-Cola Company

69.55 -0.91 -1.29 10,641,648
PFE

Pfizer Inc.

25.11 -0.05 -0.20 32,424,446
VZ

Verizon Communications Inc.

43.50 -0.21 -0.48 10,462,259
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,911.26 -11.01 -0.02 449,911,788
DJTA

Dow Jones Transportation Average

15,724.41 -132.05 -0.83 140,777,816
SPX

S&P 500 Index

6,468.54 +1.96 +0.03
OEX

S&P 100 Index

3,209.66 +9.18 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,832.44 -16.60 -0.07
NYA

NYSE Composite Index

20,808.43 -59.25 -0.28
XAX

NYSE AMEX Composite Index

6,142.67 -9.63 -0.16
RUI

RUSSELL 1000 Index

3,535.30 -2.46 -0.07
RUT

Russell 2000 Index

2,299.08 -28.98 -1.24
RUA

Russell 3000 Index

3,673.83 -4.41 -0.12
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.21 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 +0.14 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.16 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,024.07 -10.25 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

275.74 +0.70 +0.25 1,054,060