CB: Chubb Limited

As of Friday, November 25th, 2022

$ 216.23

+2.08 +0.97%

Open: 215.00
High: 216.59
Low: 214.66
Volume: 639,330
Previous Close on Wednesday, November 23rd, 2022

$ 214.15

+1.13 +0.53%

Open: 213.00
High: 214.52
Low: 213.00
Volume: 1,372,096
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 215.00 216.59 214.66 216.23 639,330 +2.08 +0.97
2022-11-23 213.00 214.52 213.00 214.15 1,372,096 +1.13 +0.53
2022-11-22 211.40 213.38 210.86 213.02 1,302,877 +2.64 +1.25
2022-11-21 210.52 211.45 209.39 210.38 963,048 +0.24 +0.11
2022-11-18 211.49 212.19 208.23 210.14 1,443,929 +1.10 +0.53
2022-11-17 206.09 209.99 206.01 209.04 843,657 +1.76 +0.85
2022-11-16 206.76 207.79 205.25 207.28 1,142,693 +0.65 +0.31
2022-11-15 206.95 206.96 203.29 206.63 1,439,697 +1.53 +0.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.59
On 2022-11-25
208.23
On 2022-11-18
7.19 3.44 212.19
On 2022-11-18
209.39
On 2022-11-21
-1.32 212.78
10D 216.59
On 2022-11-25
203.29
On 2022-11-15
4.32 2.04 214.27
On 2022-11-11
203.29
On 2022-11-15
-5.13 209.82
20D 216.59
On 2022-11-25
203.29
On 2022-11-15
8.70 4.19 216.00
On 2022-11-01
203.29
On 2022-11-15
-5.88 210.85
WTD 216.59
On 2022-11-25
209.39
On 2022-11-21
6.09 2.90 211.45
On 2022-11-21
211.45
On 2022-11-21
0.00 213.45
MTD 216.59
On 2022-11-25
203.29
On 2022-11-15
1.34 0.62 216.00
On 2022-11-01
203.29
On 2022-11-15
-5.88 210.42
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index