CB: Chubb Limited

As of Monday, October 13th, 2025

$ 282.53

B: 279.00 X 2
A: 288.11 X 2

-0.48 -0.17%

Open: 282.72
High: 284.29
Low: 281.73
Volume: 932,518
Previous Close on Friday, October 10th, 2025

$ 283.01

-1.32 -0.46%

Open: 285.69
High: 286.02
Low: 281.99
Volume: 1,283,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 282.72 284.29 281.73 282.53 932,516 -0.48 -0.17
2025-10-10 285.69 286.02 281.99 283.01 1,283,718 -1.32 -0.46
2025-10-09 288.25 289.36 283.83 284.33 1,182,197 -2.77 -0.96
2025-10-08 290.00 290.50 287.00 287.10 1,101,740 -2.14 -0.74
2025-10-07 287.00 289.76 285.91 289.24 1,166,976 +2.85 +1.00
2025-10-06 285.00 287.38 283.92 286.39 1,325,790 +2.43 +0.86
2025-10-03 280.48 285.18 279.59 283.96 1,096,863 +2.59 +0.92
2025-10-02 279.46 282.50 279.00 281.37 1,441,737 -0.04 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.50
On 2025-10-08		 281.73
On 2025-10-13		 -3.86 -1.35 290.50
On 2025-10-08		 281.73
On 2025-10-13		 -3.02 285.24
10D 290.50
On 2025-10-08		 276.85
On 2025-09-30		 2.97 1.06 290.50
On 2025-10-08		 281.73
On 2025-10-13		 -3.02 284.16
20D 290.50
On 2025-10-08		 270.69
On 2025-09-18		 8.20 2.99 290.50
On 2025-10-08		 281.73
On 2025-10-13		 -3.02 279.99
WTD 284.29
On 2025-10-13		 281.73
On 2025-10-13		 -0.48 -0.17 -- -- -- 282.53
MTD 290.50
On 2025-10-08		 279.00
On 2025-10-02		 0.28 0.10 290.50
On 2025-10-08		 281.73
On 2025-10-13		 -3.02 284.37
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,307,788
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,436,189
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,971,155
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,399,301
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

282.53 -0.48 -0.17 932,518