CB: Chubb Limited

As of Friday, February 20th, 2026

$ 331.62

+2.46 +0.75%

Open: 330.95
High: 331.65
Low: 326.74
Volume: 1,462,939
Previous Close on Thursday, February 19th, 2026

$ 329.16

-0.13 -0.04%

Open: 329.16
High: 330.27
Low: 327.05
Volume: 1,338,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 330.95 331.65 326.74 331.62 1,462,939 +2.46 +0.75
2026-02-19 329.16 330.27 327.05 329.16 1,338,361 -0.13 -0.04
2026-02-18 332.50 333.49 327.49 329.29 1,558,016 -2.60 -0.78
2026-02-17 328.02 333.53 326.63 331.89 1,962,462 +6.94 +2.14
2026-02-13 330.68 334.00 322.29 324.95 1,907,699 -7.56 -2.27
2026-02-12 330.07 335.60 327.95 332.51 2,076,719 +3.44 +1.05
2026-02-11 325.57 329.57 322.85 329.07 1,342,823 +2.82 +0.86
2026-02-10 328.52 331.14 323.47 326.25 1,652,761 +0.08 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 334.00
On 2026-02-13		 322.29
On 2026-02-13		 -0.89 -0.27 334.00
On 2026-02-13		 326.63
On 2026-02-17		 -2.21 329.38
10D 335.60
On 2026-02-12		 322.29
On 2026-02-13		 0.34 0.10 335.60
On 2026-02-12		 322.29
On 2026-02-13		 -3.96 329.19
20D 335.60
On 2026-02-12		 298.52
On 2026-01-23		 30.70 10.20 335.60
On 2026-02-12		 322.29
On 2026-02-13		 -3.96 320.12
WTD 333.53
On 2026-02-17		 326.63
On 2026-02-17		 6.67 2.05 333.53
On 2026-02-17		 326.74
On 2026-02-20		 -2.04 330.49
MTD 335.60
On 2026-02-12		 308.34
On 2026-02-02		 22.06 7.13 335.60
On 2026-02-12		 322.29
On 2026-02-13		 -3.96 326.95
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

331.62 +2.46 +0.75 1,462,939