CB: Chubb Limited

As of Friday, December 5th, 2025

$ 295.00

+0.36 +0.12%

Open: 293.80
High: 295.19
Low: 291.75
Volume: 2,716,960
Previous Close on Thursday, December 4th, 2025

$ 294.64

-0.41 -0.14%

Open: 295.32
High: 297.75
Low: 293.59
Volume: 1,774,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 293.80 295.19 291.75 295.00 2,716,960 +0.36 +0.12
2025-12-04 295.32 297.75 293.59 294.64 1,774,696 -0.41 -0.14
2025-12-03 294.88 297.07 293.50 295.05 1,716,696 +0.55 +0.19
2025-12-02 293.33 295.24 291.03 294.50 1,670,915 +0.62 +0.21
2025-12-01 296.57 297.91 293.21 293.88 1,403,632 -2.30 -0.78
2025-11-28 297.21 298.41 296.03 296.18 620,198 -1.72 -0.58
2025-11-26 297.88 299.48 297.00 297.90 941,424 +0.13 +0.04
2025-11-25 297.14 299.35 296.86 297.77 938,479 +1.96 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 297.91
On 2025-12-01		 291.03
On 2025-12-02		 -1.18 -0.40 297.91
On 2025-12-01		 291.03
On 2025-12-02		 -2.31 294.61
10D 301.03
On 2025-11-21		 291.03
On 2025-12-02		 -1.32 -0.45 301.03
On 2025-11-21		 291.03
On 2025-12-02		 -3.32 295.90
20D 301.03
On 2025-11-21		 282.99
On 2025-11-07		 11.95 4.22 301.03
On 2025-11-21		 291.03
On 2025-12-02		 -3.32 294.82
WTD 297.91
On 2025-12-01		 291.03
On 2025-12-02		 -1.18 -0.40 297.91
On 2025-12-01		 291.03
On 2025-12-02		 -2.31 294.61
MTD 297.91
On 2025-12-01		 291.03
On 2025-12-02		 -1.18 -0.40 297.91
On 2025-12-01		 291.03
On 2025-12-02		 -2.31 294.61
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

171.16 -0.95 -0.55 1,127,425
CB

Chubb Limited

295.00 +0.36 +0.12 2,716,960