CB: Chubb Limited

As of Friday, December 26th, 2025

$ 313.47

+0.15 +0.05%

Open: 313.84
High: 314.68
Low: 312.45
Volume: 619,918
Previous Close on Wednesday, December 24th, 2025

$ 313.32

+0.02 +0.01%

Open: 312.60
High: 314.40
Low: 312.46
Volume: 471,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 313.84 314.68 312.45 313.47 619,918 +0.15 +0.05
2025-12-24 312.60 314.40 312.46 313.32 471,628 +0.02 +0.01
2025-12-23 311.49 314.12 311.28 313.30 996,782 +2.35 +0.76
2025-12-22 309.35 311.92 308.50 310.95 1,183,441 +0.35 +0.11
2025-12-19 310.41 312.36 309.08 310.60 4,133,331 -0.36 -0.12
2025-12-18 311.00 312.52 309.95 310.96 1,920,375 -2.00 -0.64
2025-12-17 309.00 313.40 308.50 312.96 2,504,210 +1.92 +0.62
2025-12-16 311.40 313.46 310.77 311.04 2,358,841 -1.57 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 314.68
On 2025-12-26		 308.50
On 2025-12-22		 2.51 0.81 312.36
On 2025-12-19		 308.50
On 2025-12-22		 -1.24 312.33
10D 314.68
On 2025-12-26		 305.44
On 2025-12-12		 7.49 2.45 313.46
On 2025-12-16		 308.50
On 2025-12-17		 -1.58 311.77
20D 314.68
On 2025-12-26		 291.03
On 2025-12-02		 15.57 5.23 298.41
On 2025-11-28		 291.03
On 2025-12-02		 -2.47 304.40
WTD 314.68
On 2025-12-26		 308.50
On 2025-12-22		 2.87 0.92 311.92
On 2025-12-22		 311.92
On 2025-12-22		 0.00 312.76
MTD 314.68
On 2025-12-26		 291.03
On 2025-12-02		 17.29 5.84 297.91
On 2025-12-01		 291.03
On 2025-12-02		 -2.31 304.83
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

313.47 +0.15 +0.05 619,918