CB: Chubb Limited
$ 279.97 |
|
-- 0 0% |
Open: | 279.97 |
High: | 279.97 |
Low: | 279.97 |
Volume: | N/A |
$ 279.97
-3.83 -1.35%
Open: | 282.60 |
High: | 284.27 |
Low: | 278.57 |
Volume: | 1,411,963 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 282.60 | 284.27 | 278.57 | 279.97 | 1,411,963 | -3.83 | -1.35 |
2025-07-03 | 281.56 | 285.50 | 279.93 | 283.80 | 1,522,168 | +3.72 | +1.33 |
2025-07-02 | 288.17 | 288.49 | 277.63 | 280.08 | 2,535,138 | -9.51 | -3.28 |
2025-07-01 | 289.19 | 290.50 | 285.20 | 289.59 | 1,884,067 | -0.13 | -0.04 |
2025-06-30 | 284.32 | 289.86 | 282.69 | 289.72 | 1,865,825 | +4.60 | +1.61 |
2025-06-27 | 282.97 | 286.49 | 281.50 | 285.12 | 3,782,107 | +1.55 | +0.55 |
2025-06-26 | 283.52 | 284.98 | 282.38 | 283.57 | 1,747,192 | +0.75 | +0.27 |
2025-06-25 | 285.69 | 285.69 | 282.22 | 282.82 | 1,424,765 | -3.96 | -1.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,250.25 | -156.11 | -0.35 | 225,958,625 |
DJTA
Dow Jones Transportation Average |
15,928.15 | +117.03 | +0.74 | 70,899,783 |
SPX
S&P 500 Index |
6,227.47 | -2.51 | -0.04 | |
OEX
S&P 100 Index |
3,052.50 | -3.35 | -0.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,710.68 | +25.12 | +0.11 | |
NYA
NYSE Composite Index |
20,556.89 | +11.29 | +0.05 | |
XAX
NYSE AMEX Composite Index |
5,885.12 | +19.11 | +0.33 | |
RUI
RUSSELL 1000 Index |
3,410.02 | -0.83 | -0.02 | |
RUT
Russell 2000 Index |
2,233.09 | +18.86 | +0.85 | |
RUA
Russell 3000 Index |
3,544.70 | +0.46 | +0.01 | |
VIX
CBOE Volatility Index |
16.83 | -0.96 | -5.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.18 | -0.50 | -2.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.07 | -0.54 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | -0.68 | -3.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,390.76 | +12.90 | +0.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CB
Chubb Limited |
279.97 | 0.00 | 0.00 |