CB: Chubb Limited
$ 284.49 |
|
-- 0 0% |
Open: | 284.49 |
High: | 284.49 |
Low: | 284.49 |
Volume: | N/A |
$ 284.49
-5.93 -2.04%
Open: | 285.21 |
High: | 289.87 |
Low: | 279.68 |
Volume: | 2,102,540 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 285.21 | 289.87 | 279.68 | 284.49 | 2,102,540 | -5.93 | -2.04 |
2025-04-22 | 284.11 | 292.16 | 282.25 | 290.42 | 1,633,431 | +10.64 | +3.80 |
2025-04-21 | 285.00 | 285.91 | 277.32 | 279.78 | 1,487,009 | -5.81 | -2.03 |
2025-04-17 | 285.58 | 287.29 | 282.34 | 285.59 | 2,477,516 | +0.52 | +0.18 |
2025-04-16 | 289.17 | 290.47 | 284.12 | 285.07 | 1,461,594 | +0.27 | +0.09 |
2025-04-15 | 288.75 | 289.14 | 284.53 | 284.80 | 1,118,980 | -3.54 | -1.23 |
2025-04-14 | 285.09 | 290.55 | 283.66 | 288.34 | 1,381,196 | +4.97 | +1.75 |
2025-04-11 | 281.33 | 284.60 | 276.18 | 283.37 | 2,562,466 | +1.03 | +0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 292.16 On 2025-04-22 |
277.32 On 2025-04-21 |
-0.31 | -0.11 | 290.47 On 2025-04-16 |
277.32 On 2025-04-21 |
-4.53 | 285.07 |
10D | 292.16 On 2025-04-22 |
266.74 On 2025-04-09 |
9.50 | 3.45 | 290.55 On 2025-04-14 |
277.32 On 2025-04-21 |
-4.55 | 284.88 |
20D | 306.91 On 2025-04-03 |
266.74 On 2025-04-09 |
-6.91 | -2.37 | 306.91 On 2025-04-03 |
266.74 On 2025-04-09 |
-13.09 | 288.82 |
WTD | 292.16 On 2025-04-22 |
277.32 On 2025-04-21 |
-1.10 | -0.39 | 292.16 On 2025-04-22 |
279.68 On 2025-04-23 |
-4.27 | 284.90 |
MTD | 306.91 On 2025-04-03 |
266.74 On 2025-04-09 |
-17.50 | -5.79 | 306.91 On 2025-04-03 |
266.74 On 2025-04-09 |
-13.09 | 286.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
28.50 | +0.05 | +0.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CB
Chubb Limited |
284.49 | 0.00 | 0.00 |