CB: Chubb Limited

As of Wednesday, October 21st, 2026

$ 354.95

-1.86 -0.52%

Open: 356.50
High: 357.29
Low: 351.61
Volume: 2,323,765
Previous Close on Tuesday, October 20th, 2026

$ 356.81

+0.54 +0.15%

Open: 359.00
High: 361.21
Low: 355.06
Volume: 2,193,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 356.50 357.29 351.61 354.95 2,323,765 -1.86 -0.52
2026-10-20 359.00 361.21 355.06 356.81 2,193,715 +0.54 +0.15
2026-10-19 357.19 358.92 355.22 356.27 1,381,959 -3.52 -0.98
2026-10-16 353.05 359.84 350.28 359.79 1,533,914 +7.00 +1.98
2026-10-15 356.08 358.58 352.10 352.79 2,048,681 +2.64 +0.75
2026-10-14 346.09 351.09 343.78 350.15 1,472,126 +3.99 +1.15
2026-10-13 347.62 348.13 344.27 346.16 892,327 +1.10 +0.32
2026-10-12 343.11 346.40 342.76 345.06 796,302 +3.86 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 361.21
On 2026-10-20		 350.28
On 2026-10-16		 4.80 1.37 361.21
On 2026-10-20		 351.61
On 2026-10-21		 -2.66 356.12
10D 361.21
On 2026-10-20		 335.27
On 2026-10-08		 20.25 6.05 361.21
On 2026-10-20		 351.61
On 2026-10-21		 -2.66 350.70
20D 361.21
On 2026-10-20		 325.00
On 2026-10-01		 19.74 5.89 339.06
On 2026-09-24		 325.00
On 2026-10-01		 -4.15 341.27
WTD 361.21
On 2026-10-20		 351.61
On 2026-10-21		 -4.84 -1.35 361.21
On 2026-10-20		 351.61
On 2026-10-21		 -2.66 356.01
MTD 361.21
On 2026-10-20		 325.00
On 2026-10-01		 29.70 9.13 361.21
On 2026-10-20		 351.61
On 2026-10-21		 -2.66 344.57
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

354.95 -1.86 -0.52 2,323,765