CB: Chubb Limited
$ 213.08 |
|
-- 0 0% |
Open: | 213.08 |
High: | 213.08 |
Low: | 213.08 |
Volume: | N/A |
$ 213.08
+0.59 +0.28%
Open: | 212.35 |
High: | 214.57 |
Low: | 212.35 |
Volume: | 1,232,976 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 212.35 | 214.57 | 212.35 | 213.08 | 1,232,976 | +0.59 | +0.28 |
2023-09-21 | 213.52 | 214.86 | 212.34 | 212.49 | 1,464,115 | -1.27 | -0.59 |
2023-09-20 | 215.00 | 216.10 | 213.58 | 213.76 | 2,106,737 | -0.51 | -0.24 |
2023-09-19 | 214.75 | 215.12 | 212.51 | 214.27 | 1,928,618 | +0.16 | +0.07 |
2023-09-18 | 212.20 | 214.38 | 210.99 | 214.11 | 1,565,230 | +1.91 | +0.90 |
2023-09-15 | 211.35 | 212.44 | 210.44 | 212.20 | 3,765,132 | +0.22 | +0.10 |
2023-09-14 | 210.24 | 212.38 | 209.30 | 211.98 | 1,541,222 | +2.11 | +1.01 |
2023-09-13 | 209.60 | 209.99 | 208.10 | 209.87 | 1,637,639 | +1.58 | +0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 216.10 On 2023-09-20 |
210.99 On 2023-09-18 |
0.88 | 0.41 | 216.10 On 2023-09-20 |
212.34 On 2023-09-21 |
-1.74 | 213.54 |
10D | 216.10 On 2023-09-20 |
205.02 On 2023-09-11 |
8.41 | 4.11 | 216.10 On 2023-09-20 |
212.34 On 2023-09-21 |
-1.74 | 211.64 |
20D | 216.10 On 2023-09-20 |
198.67 On 2023-09-06 |
11.91 | 5.92 | 204.35 On 2023-09-01 |
198.67 On 2023-09-06 |
-2.78 | 206.87 |
WTD | 216.10 On 2023-09-20 |
210.99 On 2023-09-18 |
0.88 | 0.41 | 216.10 On 2023-09-20 |
212.34 On 2023-09-21 |
-1.74 | 213.54 |
MTD | 216.10 On 2023-09-20 |
198.67 On 2023-09-06 |
12.21 | 6.08 | 204.35 On 2023-09-01 |
198.67 On 2023-09-06 |
-2.78 | 208.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,943.06 | -20.78 | -0.06 | 139,969,040 |
DJTA
Dow Jones Transportation Average |
15,109.44 | +121.52 | +0.81 | 48,830,568 |
SPX
S&P 500 Index |
4,327.71 | +7.65 | +0.18 | |
OEX
S&P 100 Index |
2,028.93 | +4.06 | +0.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,722.76 | +21.67 | +0.15 | |
NYA
NYSE Composite Index |
15,573.74 | +4.23 | +0.03 | |
XAX
NYSE AMEX Composite Index |
4,556.27 | +96.32 | +2.16 | |
RUI
RUSSELL 1000 Index |
2,370.09 | +4.39 | +0.19 | |
RUT
Russell 2000 Index |
1,784.00 | +7.49 | +0.42 | |
RUA
Russell 3000 Index |
2,480.56 | +4.90 | +0.20 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.24 | +0.04 | +0.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.45 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.67 | +0.07 | +0.36 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.16 | +0.07 | +0.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.84 | -0.17 | -0.77 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,315.37 | +10.01 | +0.14 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CB
Chubb Limited |
213.08 | 0.00 | 0.00 |