CB: Chubb Limited

As of Thursday, February 29th, 2024

$ 253.58

-- 0 0%

Open: 253.58
High: 253.58
Low: 253.58
Volume: N/A
Previous Close on Wednesday, February 28th, 2024

$ 253.58

-1.29 -0.51%

Open: 255.00
High: 255.00
Low: 253.43
Volume: 1,352,995
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-28 255.00 255.00 253.43 253.58 1,352,995 -1.29 -0.51
2024-02-27 254.02 255.02 253.08 254.87 950,441 +0.03 +0.01
2024-02-26 256.12 257.84 254.68 254.84 1,241,066 -1.17 -0.46
2024-02-23 256.47 257.64 254.71 256.01 1,151,938 +0.57 +0.22
2024-02-22 252.66 255.71 250.71 255.44 1,233,440 +3.48 +1.38
2024-02-21 252.26 253.16 250.18 251.96 991,996 +1.45 +0.58
2024-02-20 250.38 252.56 250.12 250.51 1,239,887 -0.39 -0.16
2024-02-16 251.17 252.70 250.00 250.90 1,314,034 -0.16 -0.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.84
On 2024-02-26
250.71
On 2024-02-22
1.62 0.64 257.84
On 2024-02-26
253.08
On 2024-02-27
-1.85 254.95
10D 257.84
On 2024-02-26
246.47
On 2024-02-14
6.76 2.74 257.84
On 2024-02-26
253.08
On 2024-02-27
-1.85 252.73
20D 257.84
On 2024-02-26
242.36
On 2024-02-01
10.41 4.28 249.62
On 2024-02-05
242.41
On 2024-02-08
-2.89 249.71
WTD 257.84
On 2024-02-26
253.08
On 2024-02-27
-2.43 -0.95 257.84
On 2024-02-26
253.08
On 2024-02-27
-1.85 254.43
MTD 257.84
On 2024-02-26
242.36
On 2024-02-01
8.58 3.50 249.62
On 2024-02-05
242.41
On 2024-02-08
-2.89 249.95
As of Wednesday, February 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.60 +0.99 +0.64 3,755,289
KO

The Coca-Cola Company

60.10 -0.30 -0.50 7,359,512
PFE

Pfizer Inc.

26.73 -0.32 -1.16 31,842,062
VZ

Verizon Communications Inc.

39.99 -0.11 -0.27 9,502,599
VIX

CBOE Volatility Index

13.40 -0.41 -2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,977.28 +28.26 +0.07 225,687,908
DJTA

Dow Jones Transportation Average

15,829.48 +123.27 +0.78 62,072,894
SPX

S&P 500 Index

5,091.95 +22.19 +0.44
OEX

S&P 100 Index

2,410.31 +11.29 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,014.20 +139.70 +0.78
NYA

NYSE Composite Index

17,606.09 +32.40 +0.18
XAX

NYSE AMEX Composite Index

4,510.38 +39.61 +0.89
RUI

RUSSELL 1000 Index

2,793.02 +11.83 +0.43
RUT

Russell 2000 Index

2,053.00 +12.70 +0.62
RUA

Russell 3000 Index

2,919.51 +12.66 +0.44
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.40 -0.41 -2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.35 -0.07 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.85 -0.17 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.96 -0.24 -1.58
VXN

CBOE NASDAQ 100 Volatility Index

17.33 -0.48 -2.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,892.32 +69.12 +0.78
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

253.58 0.00 0.00