AGCO: AGCO Corporation

As of Friday, May 30th, 2025

$ 101.52

-- 0 0%

Open: 101.52
High: 101.52
Low: 101.52
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 101.52

-0.46 -0.45%

Open: 103.02
High: 103.13
Low: 101.36
Volume: 457,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 103.02 103.13 101.36 101.52 457,013 -0.46 -0.45
2025-05-28 101.84 102.53 101.06 101.98 644,620 +0.56 +0.55
2025-05-27 102.07 102.28 100.09 101.42 792,041 +0.94 +0.94
2025-05-23 100.46 101.30 99.38 100.48 744,012 -2.15 -2.09
2025-05-22 101.22 103.23 100.17 102.63 554,128 +0.66 +0.65
2025-05-21 104.69 105.30 101.72 101.97 604,038 -4.53 -4.25
2025-05-20 106.61 107.58 105.77 106.50 598,647 -0.60 -0.56
2025-05-19 107.18 107.49 106.05 107.10 797,384 -1.33 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.23
On 2025-05-22		 99.38
On 2025-05-23		 -0.45 -0.44 103.23
On 2025-05-22		 99.38
On 2025-05-23		 -3.73 101.61
10D 108.76
On 2025-05-16		 99.38
On 2025-05-23		 -3.19 -3.05 108.76
On 2025-05-16		 99.38
On 2025-05-23		 -8.62 103.77
20D 108.76
On 2025-05-16		 89.80
On 2025-05-01		 16.69 19.67 108.76
On 2025-05-16		 99.38
On 2025-05-23		 -8.62 101.23
WTD 103.13
On 2025-05-29		 100.09
On 2025-05-27		 1.04 1.04 102.28
On 2025-05-27		 102.28
On 2025-05-27		 0.00 101.64
MTD 108.76
On 2025-05-16		 89.80
On 2025-05-01		 16.69 19.67 108.76
On 2025-05-16		 99.38
On 2025-05-23		 -8.62 101.23
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.43 -0.74 -0.30 1,307,725
KO

The Coca-Cola Company

71.92 +0.43 +0.59 3,349,146
PFE

Pfizer Inc.

23.51 +0.06 +0.26 8,673,370
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,457,064
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,126.91 -88.82 -0.21 200,900,256
DJTA

Dow Jones Transportation Average

14,629.91 -115.47 -0.78 47,717,484
SPX

S&P 500 Index

5,888.41 -23.76 -0.40
OEX

S&P 100 Index

2,873.86 -11.74 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,261.94 -102.01 -0.48
NYA

NYSE Composite Index

19,702.34 -41.51 -0.21
XAX

NYSE AMEX Composite Index

5,185.29 -26.83 -0.51
RUI

RUSSELL 1000 Index

3,222.57 -13.00 -0.40
RUT

Russell 2000 Index

2,065.44 -9.33 -0.45
RUA

Russell 3000 Index

3,346.77 -13.57 -0.40
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,831.44 -30.61 -0.31
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

101.52 0.00 0.00