AGCO: AGCO Corporation

As of Friday, September 12th, 2025

$ 109.00

-0.18 -0.16%

Open: 108.48
High: 109.58
Low: 107.71
Volume: 660,105
Previous Close on Thursday, September 11th, 2025

$ 109.18

+1.76 +1.64%

Open: 108.00
High: 110.32
Low: 107.18
Volume: 1,156,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 108.48 109.58 107.71 109.00 660,103 -0.18 -0.16
2025-09-11 108.00 110.32 107.18 109.18 1,156,867 +1.76 +1.64
2025-09-10 107.50 109.06 107.26 107.42 358,786 -0.19 -0.18
2025-09-09 109.94 110.14 107.43 107.61 467,477 -2.70 -2.45
2025-09-08 111.11 111.12 108.60 110.31 905,438 -0.71 -0.64
2025-09-05 109.86 111.60 109.30 111.02 703,227 +1.33 +1.21
2025-09-04 108.39 109.74 107.72 109.69 852,172 +1.75 +1.62
2025-09-03 106.55 108.80 105.64 107.94 1,176,615 +1.20 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.12
On 2025-09-08		 107.18
On 2025-09-11		 -2.02 -1.82 111.12
On 2025-09-08		 107.18
On 2025-09-11		 -3.55 108.70
10D 112.07
On 2025-08-29		 105.64
On 2025-09-03		 -4.14 -3.66 112.07
On 2025-08-29		 105.64
On 2025-09-03		 -5.74 108.71
20D 117.34
On 2025-08-22		 105.64
On 2025-09-03		 -2.38 -2.14 117.34
On 2025-08-22		 105.64
On 2025-09-03		 -9.97 111.11
WTD 111.12
On 2025-09-08		 107.18
On 2025-09-11		 -2.02 -1.82 111.12
On 2025-09-08		 107.18
On 2025-09-11		 -3.55 108.70
MTD 111.60
On 2025-09-05		 105.64
On 2025-09-03		 0.81 0.75 111.60
On 2025-09-05		 107.18
On 2025-09-11		 -3.96 108.77
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

97.69 -0.08 -0.08 2,841,713
NDXE

NASDAQ 100 Equal Weighted Index

8,357.36 -12.89 -0.15
MDY

SPDR S&P MidCap 400 ETF

600.62 -6.75 -1.11 518,170
DBC

PowerShares DB Commodity Index Tracking Fund

22.35 +0.13 +0.59 300,659
AGCO

AGCO Corporation

109.00 -0.18 -0.16 660,105