AGCO: AGCO Corporation

As of Friday, August 22nd, 2025

$ 116.75

+4.86 +4.34%

Open: 112.88
High: 117.34
Low: 111.98
Volume: 604,567
Previous Close on Thursday, August 21st, 2025

$ 111.89

-1.01 -0.89%

Open: 112.34
High: 112.64
Low: 111.06
Volume: 413,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 112.88 117.34 111.98 116.75 604,567 +4.86 +4.34
2025-08-21 112.34 112.64 111.06 111.89 413,732 -1.01 -0.89
2025-08-20 112.96 113.47 112.21 112.90 516,053 -0.69 -0.61
2025-08-19 113.15 115.49 113.15 113.59 630,746 +0.41 +0.36
2025-08-18 112.24 113.28 111.23 113.18 518,305 +0.93 +0.83
2025-08-15 111.17 113.38 110.78 112.25 729,046 +0.87 +0.78
2025-08-14 110.95 112.58 108.23 111.38 1,075,505 -3.96 -3.43
2025-08-13 110.33 115.59 109.70 115.34 981,538 +4.40 +3.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.34
On 2025-08-22		 111.06
On 2025-08-21		 4.50 4.01 115.49
On 2025-08-19		 111.06
On 2025-08-21		 -3.84 113.66
10D 117.34
On 2025-08-22		 108.23
On 2025-08-14		 7.15 6.52 115.59
On 2025-08-13		 108.23
On 2025-08-14		 -6.37 112.89
20D 121.16
On 2025-07-31		 105.53
On 2025-07-30		 4.37 3.89 121.16
On 2025-07-31		 108.23
On 2025-08-14		 -10.67 112.36
WTD 117.34
On 2025-08-22		 111.06
On 2025-08-21		 4.50 4.01 115.49
On 2025-08-19		 111.06
On 2025-08-21		 -3.84 113.66
MTD 117.76
On 2025-08-01		 108.23
On 2025-08-14		 -1.22 -1.03 117.76
On 2025-08-01		 108.23
On 2025-08-14		 -8.09 112.81
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

11.84 +0.67 +6.00 4,233,099
NDXE

NASDAQ 100 Equal Weighted Index

8,358.08 +138.60 +1.69
MDY

SPDR S&P MidCap 400 ETF

595.56 +16.03 +2.77 1,440,744
DBC

PowerShares DB Commodity Index Tracking Fund

22.08 +0.09 +0.41 251,188
AGCO

AGCO Corporation

116.75 +4.86 +4.34 604,567