AGCO: AGCO Corporation

As of Friday, July 26th, 2024

$ 103.52

+1.68 +1.65%

Open: 103.19
High: 104.70
Low: 102.74
Volume: 562,203
Previous Close on Thursday, July 25th, 2024

$ 101.84

+4.01 +4.10%

Open: 97.89
High: 103.78
Low: 97.55
Volume: 869,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 103.19 104.70 102.74 103.52 562,203 +1.68 +1.65
2024-07-25 97.89 103.78 97.55 101.84 869,659 +4.01 +4.10
2024-07-24 98.82 99.73 97.75 97.83 653,092 -1.06 -1.07
2024-07-23 100.61 100.76 98.68 98.89 611,777 -2.83 -2.78
2024-07-22 102.60 102.60 99.53 101.72 700,079 -0.31 -0.30
2024-07-19 102.30 102.72 101.18 102.03 680,628 -0.21 -0.21
2024-07-18 102.10 105.18 101.34 102.24 975,515 -0.54 -0.53
2024-07-17 100.95 103.11 100.59 102.78 845,492 +1.47 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.70
On 2024-07-26		 97.55
On 2024-07-25		 1.49 1.46 102.60
On 2024-07-22		 97.75
On 2024-07-24		 -4.73 100.76
10D 105.18
On 2024-07-18		 97.55
On 2024-07-25		 5.47 5.58 105.18
On 2024-07-18		 97.55
On 2024-07-25		 -7.25 101.09
20D 105.18
On 2024-07-18		 92.75
On 2024-07-09		 4.70 4.76 105.18
On 2024-07-18		 97.55
On 2024-07-25		 -7.25 98.45
WTD 104.70
On 2024-07-26		 97.55
On 2024-07-25		 1.49 1.46 102.60
On 2024-07-22		 97.75
On 2024-07-24		 -4.73 100.76
MTD 105.18
On 2024-07-18		 92.75
On 2024-07-09		 5.64 5.76 105.18
On 2024-07-18		 97.55
On 2024-07-25		 -7.25 98.48
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

103.52 +1.68 +1.65 562,203