AGCO: AGCO Corporation

As of Thursday, October 9th, 2025

$ 109.02

-0.08 -0.07%

Open: 109.56
High: 109.63
Low: 107.75
Volume: 528,823
Previous Close on Wednesday, October 8th, 2025

$ 109.10

-1.28 -1.16%

Open: 109.45
High: 111.21
Low: 108.46
Volume: 799,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 109.56 109.63 107.75 109.02 528,823 -0.08 -0.07
2025-10-08 109.45 111.21 108.46 109.10 799,792 -1.28 -1.16
2025-10-07 110.34 111.32 109.22 110.38 813,478 +0.62 +0.56
2025-10-06 108.91 110.54 107.83 109.76 1,128,469 +1.12 +1.03
2025-10-03 107.50 109.27 106.86 108.64 610,092 +1.22 +1.14
2025-10-02 105.42 107.98 105.19 107.42 604,093 +2.55 +2.43
2025-10-01 106.60 107.67 104.36 104.87 962,777 -2.20 -2.05
2025-09-30 107.36 107.36 104.41 107.07 652,874 -0.83 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.32
On 2025-10-07		 106.86
On 2025-10-03		 1.60 1.49 111.32
On 2025-10-07		 107.75
On 2025-10-09		 -3.20 109.38
10D 111.32
On 2025-10-07		 104.36
On 2025-10-01		 1.03 0.95 110.93
On 2025-09-29		 104.36
On 2025-10-01		 -5.92 108.39
20D 112.46
On 2025-09-17		 104.36
On 2025-10-01		 -0.16 -0.15 112.46
On 2025-09-17		 104.36
On 2025-10-01		 -7.20 108.87
WTD 111.32
On 2025-10-07		 107.75
On 2025-10-09		 0.38 0.35 111.32
On 2025-10-07		 107.75
On 2025-10-09		 -3.20 109.57
MTD 111.32
On 2025-10-07		 104.36
On 2025-10-01		 1.95 1.82 111.32
On 2025-10-07		 107.75
On 2025-10-09		 -3.20 108.46
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

83.11 -0.86 -1.02 65,182
DSI

iShares MSCI KLD 400 Social ETF

126.92 -0.29 -0.23 105,837
DBC

PowerShares DB Commodity Index Tracking Fund

22.55 -0.21 -0.92 165,789
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

39.01 +1.32 +3.50 32,042
AGCO

AGCO Corporation

109.02 -0.08 -0.07 528,823