AGCO: AGCO Corporation

As of Monday, December 8th, 2025

$ 105.26

-- 0 0%

Open: 105.26
High: 105.26
Low: 105.26
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 105.26

-0.53 -0.50%

Open: 105.51
High: 107.88
Low: 105.03
Volume: 614,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 105.51 107.88 105.03 105.26 614,316 -0.53 -0.50
2025-12-04 105.24 105.87 103.40 105.79 624,461 +0.66 +0.63
2025-12-03 104.53 105.52 103.73 105.13 925,924 +0.87 +0.83
2025-12-02 106.93 107.50 103.00 104.26 1,481,678 -2.54 -2.38
2025-12-01 105.47 108.57 104.62 106.80 795,703 +0.84 +0.79
2025-11-28 104.99 106.86 104.29 105.96 284,606 +0.38 +0.36
2025-11-26 108.38 109.32 105.46 105.58 1,250,585 -5.54 -4.99
2025-11-25 108.49 111.63 107.85 111.12 812,839 +3.78 +3.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.57
On 2025-12-01		 103.00
On 2025-12-02		 -0.70 -0.66 108.57
On 2025-12-01		 103.00
On 2025-12-02		 -5.13 105.45
10D 111.63
On 2025-11-25		 100.26
On 2025-11-21		 5.12 5.11 111.63
On 2025-11-25		 103.00
On 2025-12-02		 -7.73 106.32
20D 111.63
On 2025-11-25		 99.21
On 2025-11-20		 -0.39 -0.37 109.46
On 2025-11-12		 99.21
On 2025-11-20		 -9.36 105.32
WTD 108.57
On 2025-12-01		 103.00
On 2025-12-02		 -0.70 -0.66 108.57
On 2025-12-01		 103.00
On 2025-12-02		 -5.13 105.45
MTD 108.57
On 2025-12-01		 103.00
On 2025-12-02		 -0.70 -0.66 108.57
On 2025-12-01		 103.00
On 2025-12-02		 -5.13 105.45
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.08 +2.14 +0.75 1,598,854
KO

The Coca-Cola Company

70.11 +0.11 +0.16 6,749,177
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,815,505
VZ

Verizon Communications Inc.

41.21 -0.49 -1.16 12,389,640
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,710.49 -244.50 -0.51 264,630,644
DJTA

Dow Jones Transportation Average

17,151.13 -31.99 -0.19 53,666,791
SPX

S&P 500 Index

6,850.41 -19.99 -0.29
OEX

S&P 100 Index

3,441.17 -8.46 -0.25
NDX

NASDAQ 100 Index

25,642.03 -50.02 -0.19
NYA

NYSE Composite Index

21,714.30 -95.78 -0.44
XAX

NYSE AMEX Composite Index

7,046.41 -146.82 -2.04
RUI

RUSSELL 1000 Index

3,737.33 -11.54 -0.31
RUT

Russell 2000 Index

2,525.06 +3.57 +0.14
RUA

Russell 3000 Index

3,890.17 -11.25 -0.29
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.11 +0.40 +1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,946.51 -16.61 -0.14
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

105.26 0.00 0.00