AGCO: AGCO Corporation

As of Friday, November 8th, 2024

$ 91.86

-2.26 -2.40%

Open: 92.69
High: 93.19
Low: 91.72
Volume: 1,041,943
Previous Close on Thursday, November 7th, 2024

$ 94.12

-0.40 -0.42%

Open: 95.27
High: 95.99
Low: 93.62
Volume: 1,034,960
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 92.69 93.19 91.72 91.86 1,041,943 -2.26 -2.40
2024-11-07 95.27 95.99 93.62 94.12 1,034,960 -0.40 -0.42
2024-11-06 94.14 95.20 91.93 94.52 2,083,999 +4.29 +4.75
2024-11-05 95.91 97.31 87.56 90.23 2,241,589 -7.64 -7.81
2024-11-04 99.67 100.69 96.94 97.87 1,076,626 -1.52 -1.53
2024-11-01 99.93 101.45 99.30 99.39 592,306 -0.45 -0.45
2024-10-31 100.28 101.02 99.06 99.84 596,973 -0.67 -0.67
2024-10-30 99.46 101.88 99.46 100.51 691,930 +0.28 +0.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.69
On 2024-11-04
87.56
On 2024-11-05
-7.53 -7.58 100.69
On 2024-11-04
87.56
On 2024-11-05
-13.04 93.72
10D 102.74
On 2024-10-28
87.56
On 2024-11-05
-8.56 -8.52 102.74
On 2024-10-28
87.56
On 2024-11-05
-14.78 97.05
20D 102.74
On 2024-10-28
87.56
On 2024-11-05
-7.70 -7.73 102.74
On 2024-10-28
87.56
On 2024-11-05
-14.78 98.43
WTD 100.69
On 2024-11-04
87.56
On 2024-11-05
-7.53 -7.58 100.69
On 2024-11-04
87.56
On 2024-11-05
-13.04 93.72
MTD 101.45
On 2024-11-01
87.56
On 2024-11-05
-7.98 -7.99 101.45
On 2024-11-01
87.56
On 2024-11-05
-13.69 94.67
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

91.86 -2.26 -2.40 1,041,943