AGCO: AGCO Corporation

As of Friday, March 31st, 2023

$ 135.20

+2.10 +1.58%

Open: 134.44
High: 136.69
Low: 134.24
Volume: 699,205
Previous Close on Thursday, March 30th, 2023

$ 133.10

+2.79 +2.14%

Open: 131.85
High: 133.47
Low: 131.27
Volume: 527,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 134.44 136.69 134.24 135.20 699,205 +2.10 +1.58
2023-03-30 131.85 133.47 131.27 133.10 527,748 +2.79 +2.14
2023-03-29 130.52 131.07 129.27 130.31 390,241 +1.13 +0.87
2023-03-28 128.72 130.18 127.91 129.18 474,481 +0.64 +0.50
2023-03-27 125.90 129.09 124.46 128.54 613,956 +3.80 +3.05
2023-03-24 123.70 125.18 121.81 124.74 496,202 -0.88 -0.70
2023-03-23 126.59 129.15 124.13 125.62 524,617 -0.57 -0.45
2023-03-22 129.19 129.44 126.06 126.19 641,835 -3.13 -2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.69
On 2023-03-31		 124.46
On 2023-03-27		 10.46 8.39 129.09
On 2023-03-27		 129.09
On 2023-03-27		 0.00 131.27
10D 136.69
On 2023-03-31		 120.56
On 2023-03-20		 16.20 13.61 129.86
On 2023-03-21		 121.81
On 2023-03-24		 -6.20 128.70
20D 145.53
On 2023-03-06		 117.22
On 2023-03-17		 -9.04 -6.27 145.53
On 2023-03-06		 117.22
On 2023-03-17		 -19.46 129.66
WTD 136.69
On 2023-03-31		 124.46
On 2023-03-27		 10.46 8.39 129.09
On 2023-03-27		 129.09
On 2023-03-27		 0.00 131.27
MTD 145.53
On 2023-03-06		 117.22
On 2023-03-17		 -5.61 -3.98 145.53
On 2023-03-06		 117.22
On 2023-03-17		 -19.46 131.41
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index