AGCO: AGCO Corporation

As of Friday, June 5th, 2026

$ 116.41

-3.46 -2.89%

Open: 119.30
High: 120.34
Low: 115.59
Volume: 797,781
Previous Close on Thursday, June 4th, 2026

$ 119.87

+0.25 +0.21%

Open: 120.60
High: 121.45
Low: 119.13
Volume: 606,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 119.30 120.34 115.59 116.41 797,781 -3.46 -2.89
2026-06-04 120.60 121.45 119.13 119.87 606,695 +0.25 +0.21
2026-06-03 117.79 120.89 117.63 119.62 628,652 +1.22 +1.03
2026-06-02 116.55 119.88 115.74 118.40 890,708 +6.37 +5.69
2026-06-01 111.21 113.27 109.28 112.03 626,392 -0.25 -0.22
2026-05-29 113.27 113.98 111.86 112.28 926,569 -1.59 -1.40
2026-05-28 113.19 115.12 111.31 113.87 483,309 -0.41 -0.36
2026-05-27 114.70 115.98 113.26 114.28 437,114 -0.08 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.45
On 2026-06-04		 109.28
On 2026-06-01		 4.13 3.68 121.45
On 2026-06-04		 115.59
On 2026-06-05		 -4.83 117.27
10D 121.45
On 2026-06-04		 109.28
On 2026-06-01		 4.32 3.85 115.98
On 2026-05-27		 109.28
On 2026-06-01		 -5.78 115.40
20D 121.45
On 2026-06-04		 108.25
On 2026-05-21		 -1.30 -1.10 119.21
On 2026-05-12		 108.25
On 2026-05-21		 -9.19 115.31
WTD 121.45
On 2026-06-04		 109.28
On 2026-06-01		 4.13 3.68 121.45
On 2026-06-04		 115.59
On 2026-06-05		 -4.83 117.27
MTD 121.45
On 2026-06-04		 109.28
On 2026-06-01		 4.13 3.68 121.45
On 2026-06-04		 115.59
On 2026-06-05		 -4.83 117.27
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

114.86 -2.40 -2.05 7,699,313
EZU

iShares MSCI EMU ETF

67.63 -1.68 -2.42 1,078,402
SCHG

Schwab U.S. Large-Cap Growth ETF

33.75 -1.04 -2.99 13,466,814
HYD

VanEck Vectors High-Yield Municipal Index ETF

51.24 -0.12 -0.23 708,569
AGCO

AGCO Corporation

116.41 -3.46 -2.89 797,781