AGCO: AGCO Corporation

As of Wednesday, March 25th, 2026

$ 117.36

+0.99 +0.85%

Open: 118.09
High: 119.24
Low: 116.03
Volume: 533,075
Previous Close on Tuesday, March 24th, 2026

$ 116.37

+2.26 +1.98%

Open: 112.28
High: 117.88
Low: 112.27
Volume: 549,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 118.09 119.24 116.03 117.36 533,075 +0.99 +0.85
2026-03-24 112.28 117.88 112.27 116.37 549,783 +2.26 +1.98
2026-03-23 113.03 114.72 110.99 114.11 841,860 +4.85 +4.44
2026-03-20 111.04 111.43 107.72 109.26 1,733,304 -1.67 -1.51
2026-03-19 111.26 111.94 109.76 110.93 886,871 -1.62 -1.44
2026-03-18 116.08 117.33 112.30 112.55 867,100 -3.97 -3.41
2026-03-17 120.02 120.40 114.41 116.52 712,127 -2.01 -1.70
2026-03-16 119.60 119.69 118.05 118.53 598,757 -0.04 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.24
On 2026-03-25		 107.72
On 2026-03-20		 4.81 4.27 111.94
On 2026-03-19		 107.72
On 2026-03-20		 -3.77 113.61
10D 121.00
On 2026-03-13		 107.72
On 2026-03-20		 -4.36 -3.58 121.00
On 2026-03-13		 107.72
On 2026-03-20		 -10.98 115.41
20D 137.11
On 2026-03-02		 107.72
On 2026-03-20		 -16.56 -12.37 137.11
On 2026-03-02		 107.72
On 2026-03-20		 -21.44 122.40
WTD 119.24
On 2026-03-25		 110.99
On 2026-03-23		 8.10 7.41 114.72
On 2026-03-23		 114.72
On 2026-03-23		 0.00 115.95
MTD 137.11
On 2026-03-02		 107.72
On 2026-03-20		 -19.14 -14.02 137.11
On 2026-03-02		 107.72
On 2026-03-20		 -21.44 120.98
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,021
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,657,540
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,863,186
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,783,745
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,260,343
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,126,910
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.80 +104.73 +1.21
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.33 -0.31 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 -0.53 -1.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.65 -0.91 -3.43
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

117.36 +0.99 +0.85 533,075