AGCO: AGCO Corporation

As of Thursday, November 12th, 2026

$ 114.79

-- 0 0%

Open: 114.79
High: 114.79
Low: 114.79
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 114.79

+1.64 +1.45%

Open: 112.31
High: 115.03
Low: 111.39
Volume: 496,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 112.31 115.03 111.39 114.79 496,779 +1.64 +1.45
2026-11-10 115.15 115.39 110.15 113.15 844,642 -3.37 -2.89
2026-11-09 112.50 119.22 111.32 116.52 990,592 +6.08 +5.51
2026-11-06 108.45 111.63 108.32 110.44 510,435 +0.22 +0.20
2026-11-05 112.43 114.84 108.45 110.22 883,558 -2.47 -2.19
2026-11-04 113.34 115.29 109.91 112.69 682,449 +1.52 +1.37
2026-11-03 114.45 114.45 111.09 111.17 1,048,187 -2.25 -1.98
2026-11-02 110.94 114.29 110.30 113.42 761,341 +2.51 +2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.22
On 2026-11-09		 108.32
On 2026-11-06		 2.10 1.86 119.22
On 2026-11-09		 110.15
On 2026-11-10		 -7.61 113.02
10D 119.22
On 2026-11-09		 98.68
On 2026-10-29		 12.63 12.36 119.22
On 2026-11-09		 110.15
On 2026-11-10		 -7.61 112.12
20D 119.22
On 2026-11-09		 98.68
On 2026-10-29		 8.01 7.50 119.22
On 2026-11-09		 110.15
On 2026-11-10		 -7.61 108.26
WTD 119.22
On 2026-11-09		 110.15
On 2026-11-10		 4.35 3.94 119.22
On 2026-11-09		 110.15
On 2026-11-10		 -7.61 114.82
MTD 119.22
On 2026-11-09		 108.32
On 2026-11-06		 3.88 3.50 119.22
On 2026-11-09		 110.15
On 2026-11-10		 -7.61 112.80
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.39 -4.36 -1.27 13,582
KO

The Coca-Cola Company

98.20 +0.63 +0.65 100,809
PFE

Pfizer Inc.

29.61 +0.17 +0.58 131,887
VZ

Verizon Communications Inc.

46.93 +0.33 +0.71 57,553
VIX

CBOE Volatility Index

18.93 +1.42 +8.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.93 +1.42 +8.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

114.79 0.00 0.00