AGCO: AGCO Corporation

As of Friday, August 1st, 2025

$ 113.61

-4.36 -3.70%

Open: 117.01
High: 117.76
Low: 112.71
Volume: 1,600,859
Previous Close on Thursday, July 31st, 2025

$ 117.97

+11.33 +10.62%

Open: 116.25
High: 121.16
Low: 111.87
Volume: 3,156,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 117.01 117.76 112.71 113.61 1,600,859 -4.36 -3.70
2025-07-31 116.25 121.16 111.87 117.97 3,156,293 +11.33 +10.62
2025-07-30 107.54 107.93 105.53 106.64 1,445,414 -1.03 -0.96
2025-07-29 109.89 110.73 106.49 107.67 687,663 -2.33 -2.12
2025-07-28 112.09 112.09 109.82 110.00 751,647 -2.38 -2.12
2025-07-25 110.76 112.43 108.83 112.38 833,348 +1.87 +1.69
2025-07-24 110.92 112.35 110.10 110.51 587,136 -1.61 -1.44
2025-07-23 111.43 112.70 111.01 112.12 579,777 +2.57 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.16
On 2025-07-31		 105.53
On 2025-07-30		 1.23 1.09 121.16
On 2025-07-31		 112.71
On 2025-08-01		 -6.97 111.18
10D 121.16
On 2025-07-31		 105.53
On 2025-07-30		 6.59 6.16 121.16
On 2025-07-31		 112.71
On 2025-08-01		 -6.97 110.69
20D 121.16
On 2025-07-31		 105.20
On 2025-07-16		 3.91 3.56 116.25
On 2025-07-10		 105.20
On 2025-07-16		 -9.51 109.84
WTD 121.16
On 2025-07-31		 105.53
On 2025-07-30		 1.23 1.09 121.16
On 2025-07-31		 112.71
On 2025-08-01		 -6.97 111.18
MTD 117.76
On 2025-08-01		 112.71
On 2025-08-01		 -4.36 -3.70 -- -- -- 113.61
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

113.61 -4.36 -3.70 1,600,859