AGCO: AGCO Corporation

As of Friday, May 15th, 2026

$ 113.28

-4.06 -3.46%

Open: 115.91
High: 115.99
Low: 112.92
Volume: 683,568
Previous Close on Thursday, May 14th, 2026

$ 117.34

+1.38 +1.19%

Open: 116.80
High: 117.86
Low: 115.62
Volume: 592,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 115.91 115.99 112.92 113.28 683,568 -4.06 -3.46
2026-05-14 116.80 117.86 115.62 117.34 592,611 +1.38 +1.19
2026-05-13 118.61 118.61 115.90 115.96 607,824 -2.07 -1.75
2026-05-12 119.03 119.21 116.03 118.03 619,385 -0.80 -0.67
2026-05-11 117.00 118.84 115.97 118.83 531,952 +1.49 +1.27
2026-05-08 118.29 119.06 116.72 117.34 415,797 -0.37 -0.31
2026-05-07 120.88 121.99 117.60 117.71 52,577 -2.52 -2.10
2026-05-06 117.17 121.89 117.04 120.23 1,124,371 +5.68 +4.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.21
On 2026-05-12		 112.92
On 2026-05-15		 -4.06 -3.46 119.21
On 2026-05-12		 112.92
On 2026-05-15		 -5.28 116.69
10D 122.61
On 2026-05-04		 112.92
On 2026-05-15		 -5.23 -4.41 122.61
On 2026-05-04		 112.92
On 2026-05-15		 -7.90 117.46
20D 122.61
On 2026-05-04		 112.92
On 2026-05-15		 -5.32 -4.49 122.61
On 2026-05-04		 112.92
On 2026-05-15		 -7.90 117.74
WTD 119.21
On 2026-05-12		 112.92
On 2026-05-15		 -4.06 -3.46 119.21
On 2026-05-12		 112.92
On 2026-05-15		 -5.28 116.69
MTD 122.61
On 2026-05-04		 112.92
On 2026-05-15		 -7.74 -6.40 122.61
On 2026-05-04		 112.92
On 2026-05-15		 -7.90 117.55
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

113.28 -4.06 -3.46 683,568