AGCO: AGCO Corporation

As of Monday, November 17th, 2025

$ 102.70

-1.73 -1.66%

Open: 104.48
High: 104.48
Low: 102.52
Volume: 418,282
Previous Close on Friday, November 14th, 2025

$ 104.43

-1.66 -1.56%

Open: 104.66
High: 106.29
Low: 103.92
Volume: 458,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 104.48 104.48 102.52 102.70 418,282 -1.73 -1.66
2025-11-14 104.66 106.29 103.92 104.43 458,375 -1.66 -1.56
2025-11-13 108.03 108.94 105.98 106.09 378,444 -2.39 -2.20
2025-11-12 107.74 109.46 107.74 108.48 450,338 +1.21 +1.13
2025-11-11 105.35 108.01 104.68 107.27 400,245 +2.04 +1.94
2025-11-10 106.32 106.32 103.62 105.23 751,551 -0.33 -0.31
2025-11-07 103.30 105.86 100.69 105.56 513,291 -0.09 -0.09
2025-11-06 106.44 107.62 105.36 105.65 595,224 -1.12 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.46
On 2025-11-12		 102.52
On 2025-11-17		 -2.53 -2.40 109.46
On 2025-11-12		 102.52
On 2025-11-17		 -6.34 105.79
10D 109.46
On 2025-11-12		 100.69
On 2025-11-07		 -2.56 -2.43 109.46
On 2025-11-12		 102.52
On 2025-11-17		 -6.34 105.69
20D 111.68
On 2025-10-24		 100.66
On 2025-11-03		 -5.24 -4.85 111.68
On 2025-10-24		 100.66
On 2025-11-03		 -9.87 106.54
WTD 104.48
On 2025-11-17		 102.52
On 2025-11-17		 -1.73 -1.66 -- -- -- 102.70
MTD 109.46
On 2025-11-12		 100.66
On 2025-11-03		 -0.46 -0.45 109.46
On 2025-11-12		 102.52
On 2025-11-17		 -6.34 105.65
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

102.70 -1.73 -1.66 418,282