AGCO: AGCO Corporation
$ 109.30 |
|
-- 0 0% |
Open: | 109.30 |
High: | 109.30 |
Low: | 109.30 |
Volume: | N/A |
$ 109.30
-1.85 -1.66%
Open: | 111.37 |
High: | 112.46 |
Low: | 107.95 |
Volume: | 1,052,400 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-17 | 111.37 | 112.46 | 107.95 | 109.30 | 1,052,400 | -1.85 | -1.66 |
2025-09-16 | 110.09 | 111.91 | 109.36 | 111.15 | 836,704 | +1.44 | +1.31 |
2025-09-15 | 109.89 | 109.98 | 107.72 | 109.71 | 438,276 | +0.71 | +0.65 |
2025-09-12 | 108.48 | 109.58 | 107.71 | 109.00 | 660,103 | -0.18 | -0.16 |
2025-09-11 | 108.00 | 110.32 | 107.18 | 109.18 | 1,156,867 | +1.76 | +1.64 |
2025-09-10 | 107.50 | 109.06 | 107.26 | 107.42 | 358,786 | -0.19 | -0.18 |
2025-09-09 | 109.94 | 110.14 | 107.43 | 107.61 | 467,477 | -2.70 | -2.45 |
2025-09-08 | 111.11 | 111.12 | 108.60 | 110.31 | 905,438 | -0.71 | -0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 112.46 On 2025-09-17 |
107.18 On 2025-09-11 |
1.88 | 1.75 | 110.32 On 2025-09-11 |
107.71 On 2025-09-12 |
-2.36 | 109.67 |
10D | 112.46 On 2025-09-17 |
107.18 On 2025-09-11 |
1.36 | 1.26 | 111.60 On 2025-09-05 |
107.18 On 2025-09-11 |
-3.96 | 109.44 |
20D | 117.34 On 2025-08-22 |
105.64 On 2025-09-03 |
-4.29 | -3.78 | 117.34 On 2025-08-22 |
105.64 On 2025-09-03 |
-9.97 | 110.67 |
WTD | 112.46 On 2025-09-17 |
107.72 On 2025-09-15 |
0.30 | 0.28 | 109.98 On 2025-09-15 |
109.98 On 2025-09-15 |
0.00 | 110.05 |
MTD | 112.46 On 2025-09-17 |
105.64 On 2025-09-03 |
1.11 | 1.03 | 111.60 On 2025-09-05 |
107.18 On 2025-09-11 |
-3.96 | 109.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,018.32 | 0.00 | 0.00 | 512,402,059 |
DJTA
Dow Jones Transportation Average |
15,502.27 | 0.00 | 0.00 | 218,171,451 |
SPX
S&P 500 Index |
6,600.35 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,292.83 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,223.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,439.90 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,990.60 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,613.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,407.34 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,759.14 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.83 | -0.89 | -5.66 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.12 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.66 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.44 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,205.35 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGCO
AGCO Corporation |
109.30 | 0.00 | 0.00 |