AGCO: AGCO Corporation

As of Friday, July 19th, 2024

$ 102.03

B: 101.35 X 1
A: 102.63 X 1

-0.21 -0.21%

Open: 102.30
High: 102.72
Low: 101.18
Volume: 680,628
Previous Close on Thursday, July 18th, 2024

$ 102.24

-0.54 -0.53%

Open: 102.10
High: 105.18
Low: 101.34
Volume: 975,515
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 102.30 102.72 101.18 102.03 680,628 -0.21 -0.21
2024-07-18 102.10 105.18 101.34 102.24 975,515 -0.54 -0.53
2024-07-17 100.95 103.11 100.59 102.78 845,492 +1.47 +1.45
2024-07-16 98.73 101.63 97.76 101.31 744,100 +2.53 +2.56
2024-07-15 97.83 99.24 97.67 98.78 674,537 +0.73 +0.74
2024-07-12 97.90 99.03 97.81 98.05 753,405 +0.85 +0.87
2024-07-11 95.00 97.30 94.67 97.20 772,040 +2.99 +3.17
2024-07-10 93.70 94.40 92.98 94.21 880,838 +0.65 +0.69

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.18
On 2024-07-18
97.67
On 2024-07-15
3.98 4.06 105.18
On 2024-07-18
101.18
On 2024-07-19
-3.80 101.43
10D 105.18
On 2024-07-18
92.75
On 2024-07-09
7.72 8.19 105.18
On 2024-07-18
101.18
On 2024-07-19
-3.80 98.47
20D 105.18
On 2024-07-18
92.75
On 2024-07-09
1.09 1.08 103.37
On 2024-06-24
92.75
On 2024-07-09
-10.27 98.23
WTD 105.18
On 2024-07-18
97.67
On 2024-07-15
3.98 4.06 105.18
On 2024-07-18
101.18
On 2024-07-19
-3.80 101.43
MTD 105.18
On 2024-07-18
92.75
On 2024-07-09
4.15 4.24 98.97
On 2024-07-01
92.75
On 2024-07-09
-6.28 97.67
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

102.03 -0.21 -0.21 680,628