AGCO: AGCO Corporation
$ 116.61 |
|
-1.06 -0.90% |
Open: | 117.64 |
High: | 118.18 |
Low: | 116.23 |
Volume: | 664,039 |
$ 117.67
-1.02 -0.86%
Open: | 116.90 |
High: | 118.96 |
Low: | 116.48 |
Volume: | 692,019 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 117.64 | 118.18 | 116.23 | 116.61 | 664,039 | -1.06 | -0.90 |
2024-04-25 | 116.90 | 118.96 | 116.48 | 117.67 | 692,019 | -1.02 | -0.86 |
2024-04-24 | 116.86 | 119.03 | 116.01 | 118.69 | 665,155 | +1.24 | +1.06 |
2024-04-23 | 119.31 | 121.49 | 117.32 | 117.45 | 621,999 | -1.72 | -1.44 |
2024-04-22 | 116.41 | 120.00 | 115.40 | 119.17 | 849,703 | +0.42 | +0.35 |
2024-04-19 | 116.63 | 119.02 | 115.98 | 118.75 | 735,541 | +2.02 | +1.73 |
2024-04-18 | 116.89 | 117.75 | 115.69 | 116.73 | 552,609 | +0.49 | +0.42 |
2024-04-17 | 118.07 | 118.34 | 115.35 | 116.24 | 610,244 | -0.83 | -0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 121.49 On 2024-04-23 |
115.40 On 2024-04-22 |
-2.14 | -1.80 | 121.49 On 2024-04-23 |
116.01 On 2024-04-24 |
-4.51 | 117.92 |
10D | 121.78 On 2024-04-15 |
115.35 On 2024-04-17 |
-3.40 | -2.83 | 121.78 On 2024-04-15 |
115.35 On 2024-04-17 |
-5.28 | 117.64 |
20D | 125.76 On 2024-04-11 |
115.35 On 2024-04-17 |
-6.41 | -5.21 | 125.76 On 2024-04-11 |
115.35 On 2024-04-17 |
-8.28 | 119.80 |
WTD | 121.49 On 2024-04-23 |
115.40 On 2024-04-22 |
-2.14 | -1.80 | 121.49 On 2024-04-23 |
116.01 On 2024-04-24 |
-4.51 | 117.92 |
MTD | 125.76 On 2024-04-11 |
115.35 On 2024-04-17 |
-6.41 | -5.21 | 125.76 On 2024-04-11 |
115.35 On 2024-04-17 |
-8.28 | 119.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGCO
AGCO Corporation |
116.61 | -1.06 | -0.90 | 664,039 |