AGCO: AGCO Corporation

As of Monday, September 21st, 2026

$ 119.90

+0.11 +0.09%

Open: 120.39
High: 122.25
Low: 118.70
Volume: 873,378
Previous Close on Friday, September 18th, 2026

$ 119.79

-1.78 -1.46%

Open: 121.25
High: 121.32
Low: 118.50
Volume: 1,830,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 120.39 122.25 118.70 119.90 873,378 +0.11 +0.09
2026-09-18 121.25 121.32 118.50 119.79 1,830,409 -1.78 -1.46
2026-09-17 121.69 122.44 119.23 121.57 1,607,731 +1.68 +1.40
2026-09-16 123.72 124.26 118.00 119.89 862,279 -3.90 -3.15
2026-09-15 122.41 125.60 122.06 123.79 861,042 +1.49 +1.22
2026-09-14 119.24 123.76 118.84 122.30 854,711 +1.20 +0.99
2026-09-11 123.90 126.05 120.73 121.10 985,272 -0.83 -0.68
2026-09-10 125.93 126.05 121.48 121.93 1,194,926 -4.95 -3.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.60
On 2026-09-15		 118.00
On 2026-09-16		 -2.40 -1.96 125.60
On 2026-09-15		 118.00
On 2026-09-16		 -6.05 120.99
10D 133.15
On 2026-09-08		 118.00
On 2026-09-16		 -13.50 -10.12 133.15
On 2026-09-08		 118.00
On 2026-09-16		 -11.38 122.45
20D 135.17
On 2026-09-04		 107.64
On 2026-08-24		 13.09 12.26 135.17
On 2026-09-04		 118.00
On 2026-09-16		 -12.70 120.40
WTD 122.25
On 2026-09-21		 118.70
On 2026-09-21		 0.11 0.09 -- -- -- 119.90
MTD 135.17
On 2026-09-04		 117.12
On 2026-09-01		 1.59 1.34 135.17
On 2026-09-04		 118.00
On 2026-09-16		 -12.70 123.76
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

119.90 +0.11 +0.09 873,378