AGCO: AGCO Corporation
$ 80.28 |
|
-4.01 -4.76% |
|
| Open: | 83.21 |
| High: | 83.39 |
| Low: | 79.22 |
| Volume: | 1,011,094 |
$ 84.29
-1.55 -1.81%
| Open: | 85.34 |
| High: | 85.72 |
| Low: | 83.53 |
| Volume: | 697,740 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 83.21 | 83.39 | 79.22 | 80.28 | 1,011,094 | -4.01 | -4.76 |
| 2025-04-15 | 85.34 | 85.72 | 83.53 | 84.29 | 697,740 | -1.55 | -1.81 |
| 2025-04-14 | 87.27 | 87.77 | 85.40 | 85.84 | 778,328 | -0.39 | -0.45 |
| 2025-04-11 | 83.91 | 86.67 | 82.23 | 86.23 | 749,853 | +2.32 | +2.76 |
| 2025-04-10 | 84.09 | 84.92 | 80.02 | 83.91 | 1,463,737 | -1.90 | -2.21 |
| 2025-04-09 | 75.48 | 86.81 | 73.90 | 85.81 | 2,490,735 | +10.04 | +13.25 |
| 2025-04-08 | 81.79 | 82.10 | 74.92 | 75.77 | 1,782,617 | -2.49 | -3.18 |
| 2025-04-07 | 76.08 | 83.50 | 75.68 | 78.26 | 1,405,514 | -1.08 | -1.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 87.77 On 2025-04-14 |
79.22 On 2025-04-16 |
-5.53 | -6.44 | 87.77 On 2025-04-14 |
79.22 On 2025-04-16 |
-9.74 | 84.11 |
| 10D | 89.05 On 2025-04-03 |
73.79 On 2025-04-04 |
-12.24 | -13.23 | 89.05 On 2025-04-03 |
73.79 On 2025-04-04 |
-17.14 | 82.19 |
| 20D | 99.72 On 2025-03-27 |
73.79 On 2025-04-04 |
-15.06 | -15.80 | 99.72 On 2025-03-27 |
73.79 On 2025-04-04 |
-26.00 | 88.35 |
| WTD | 87.77 On 2025-04-14 |
79.22 On 2025-04-16 |
-5.95 | -6.90 | 87.77 On 2025-04-14 |
79.22 On 2025-04-16 |
-9.74 | 83.47 |
| MTD | 94.03 On 2025-04-01 |
73.79 On 2025-04-04 |
-12.29 | -13.28 | 94.03 On 2025-04-01 |
73.79 On 2025-04-04 |
-21.53 | 83.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |