AGCO: AGCO Corporation

As of Wednesday, July 15th, 2026

$ 114.89

+0.75 +0.66%

Open: 113.93
High: 115.63
Low: 113.14
Volume: 518,444
Previous Close on Tuesday, July 14th, 2026

$ 114.14

+0.06 +0.05%

Open: 115.84
High: 116.95
Low: 113.05
Volume: 721,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 113.93 115.63 113.14 114.89 518,444 +0.75 +0.66
2026-07-14 115.84 116.95 113.05 114.14 721,763 +0.06 +0.05
2026-07-13 113.87 114.89 113.39 114.08 631,454 -0.24 -0.21
2026-07-10 116.33 117.00 114.21 114.32 638,589 +1.06 +0.94
2026-07-09 114.92 116.05 113.05 113.26 550,288 -0.47 -0.41
2026-07-08 112.29 114.02 111.87 113.73 708,446 -0.02 -0.02
2026-07-07 117.02 118.00 112.31 113.75 627,872 -4.57 -3.86
2026-07-06 116.64 118.70 115.75 118.32 557,901 +1.83 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.00
On 2026-07-10		 113.05
On 2026-07-09		 1.16 1.02 117.00
On 2026-07-10		 113.05
On 2026-07-14		 -3.38 114.14
10D 119.91
On 2026-07-02		 111.87
On 2026-07-08		 -4.81 -4.02 119.91
On 2026-07-02		 111.87
On 2026-07-08		 -6.71 114.95
20D 120.86
On 2026-06-30		 111.09
On 2026-06-23		 2.35 2.09 120.86
On 2026-06-30		 111.87
On 2026-07-08		 -7.44 115.16
WTD 116.95
On 2026-07-14		 113.05
On 2026-07-14		 0.57 0.50 116.95
On 2026-07-14		 113.14
On 2026-07-15		 -3.25 114.37
MTD 119.91
On 2026-07-02		 111.87
On 2026-07-08		 -4.81 -4.02 119.91
On 2026-07-02		 111.87
On 2026-07-08		 -6.71 114.95
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
HLT

Hilton Worldwide Holdings Inc.

328.48 +2.62 +0.80 1,984,141
XLY

Consumer Discretionary Select Sector SPDR Fund

117.00 +1.10 +0.95 9,071,534
SCHG

Schwab U.S. Large-Cap Growth ETF

34.90 +0.32 +0.93 7,696,646
AGCO

AGCO Corporation

114.89 +0.75 +0.66 518,444