AGCO: AGCO Corporation

As of Tuesday, April 21st, 2026

$ 120.27

-- 0 0%

Open: 120.27
High: 120.27
Low: 120.27
Volume: N/A
Previous Close on Monday, April 20th, 2026

$ 120.27

+1.67 +1.41%

Open: 118.25
High: 120.67
Low: 118.14
Volume: 446,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 118.25 120.67 118.14 120.27 446,359 +1.67 +1.41
2026-04-17 115.82 120.36 115.82 118.60 625,352 +3.31 +2.87
2026-04-16 115.04 117.75 113.89 115.29 692,571 +0.02 +0.02
2026-04-15 121.54 121.59 113.95 115.27 1,266,270 -7.31 -5.96
2026-04-14 121.44 122.95 120.27 122.58 938,863 +1.24 +1.02
2026-04-13 120.58 121.98 119.80 121.34 544,987 +0.11 +0.09
2026-04-10 122.77 123.64 121.06 121.23 473,168 -0.94 -0.77
2026-04-09 119.62 122.68 119.23 122.17 456,446 +2.26 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.95
On 2026-04-14		 113.89
On 2026-04-16		 -1.07 -0.88 122.95
On 2026-04-14		 113.89
On 2026-04-16		 -7.37 118.40
10D 123.64
On 2026-04-10		 112.93
On 2026-04-07		 5.84 5.10 123.64
On 2026-04-10		 113.89
On 2026-04-16		 -7.88 119.10
20D 123.64
On 2026-04-10		 110.99
On 2026-03-23		 11.01 10.08 123.64
On 2026-04-10		 113.89
On 2026-04-16		 -7.88 117.18
WTD 120.67
On 2026-04-20		 118.14
On 2026-04-20		 1.67 1.41 -- -- -- 120.27
MTD 123.64
On 2026-04-10		 111.59
On 2026-04-02		 4.40 3.80 123.64
On 2026-04-10		 113.89
On 2026-04-16		 -7.88 118.29
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 0.00 0.00 6,191
KO

The Coca-Cola Company

75.48 0.00 0.00 9,181
PFE

Pfizer Inc.

27.52 0.00 0.00 23,605
VZ

Verizon Communications Inc.

46.44 0.00 0.00 3,913
VIX

CBOE Volatility Index

19.10 +0.23 +1.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 0.00 0.00
DJTA

Dow Jones Transportation Average

23,322.13 0.00 0.00
SPX

S&P 500 Index

7,109.14 0.00 0.00
OEX

S&P 100 Index

3,486.88 0.00 0.00
NDX

NASDAQ 100 Index

26,590.34 0.00 0.00
NYA

NYSE Composite Index

23,178.35 0.00 0.00
XAX

NYSE AMEX Composite Index

8,738.10 -3.45 -0.04
RUI

RUSSELL 1000 Index

3,880.19 0.00 0.00
RUT

Russell 2000 Index

2,792.96 0.00 0.00
RUA

Russell 3000 Index

4,050.69 0.00 0.00
VIX

CBOE Volatility Index

19.10 +0.23 +1.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

120.27 0.00 0.00