AGCO: AGCO Corporation
$ 98.62 |
|
-- 0 0% |
|
| Open: | 98.62 |
| High: | 98.62 |
| Low: | 98.62 |
| Volume: | N/A |
$ 98.62
-3.12 -3.07%
| Open: | 101.51 |
| High: | 101.68 |
| Low: | 98.50 |
| Volume: | 595,406 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-10-21 | 101.51 | 101.68 | 98.50 | 98.62 | 595,406 | -3.12 | -3.07 |
| 2024-10-18 | 101.34 | 102.29 | 100.32 | 101.74 | 725,959 | +0.87 | +0.86 |
| 2024-10-17 | 100.38 | 101.10 | 99.37 | 100.87 | 704,464 | +0.79 | +0.79 |
| 2024-10-16 | 99.73 | 101.84 | 99.12 | 100.08 | 645,974 | +1.33 | +1.35 |
| 2024-10-15 | 98.52 | 100.30 | 98.52 | 98.75 | 895,377 | -0.53 | -0.53 |
| 2024-10-14 | 98.73 | 99.33 | 97.42 | 99.28 | 584,512 | -0.28 | -0.28 |
| 2024-10-11 | 97.38 | 99.96 | 97.38 | 99.56 | 493,996 | +1.70 | +1.74 |
| 2024-10-10 | 96.68 | 98.15 | 95.71 | 97.86 | 612,739 | +0.73 | +0.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 102.29 On 2024-10-18 |
98.50 On 2024-10-21 |
-0.66 | -0.66 | 102.29 On 2024-10-18 |
98.50 On 2024-10-21 |
-3.71 | 100.01 |
| 10D | 102.29 On 2024-10-18 |
94.05 On 2024-10-08 |
1.78 | 1.84 | 102.29 On 2024-10-18 |
98.50 On 2024-10-21 |
-3.71 | 98.90 |
| 20D | 102.29 On 2024-10-18 |
93.90 On 2024-09-25 |
3.86 | 4.07 | 99.44 On 2024-10-02 |
94.05 On 2024-10-08 |
-5.43 | 97.99 |
| WTD | 101.68 On 2024-10-21 |
98.50 On 2024-10-21 |
-3.12 | -3.07 | -- | -- | -- | 98.62 |
| MTD | 102.29 On 2024-10-18 |
94.05 On 2024-10-08 |
0.76 | 0.78 | 99.44 On 2024-10-02 |
94.05 On 2024-10-08 |
-5.43 | 98.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,847.85 | -83.75 | -0.20 | 112,252,435 |
|
DJTA
Dow Jones Transportation Average |
16,194.25 | +4.13 | +0.03 | 26,554,949 |
|
SPX
S&P 500 Index |
5,838.84 | -15.14 | -0.26 | |
|
OEX
S&P 100 Index |
2,824.17 | -1.67 | -0.06 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,316.87 | -44.60 | -0.22 | |
|
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
|
RUI
RUSSELL 1000 Index |
3,188.49 | -9.15 | -0.29 | |
|
RUT
Russell 2000 Index |
2,231.82 | -7.90 | -0.35 | |
|
RUA
Russell 3000 Index |
3,324.56 | -9.65 | -0.29 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,853.01 | -23.14 | -0.23 |