AGCO: AGCO Corporation
$ 135.20 |
|
+2.10 +1.58% |
Open: | 134.44 |
High: | 136.69 |
Low: | 134.24 |
Volume: | 699,205 |
$ 133.10
+2.79 +2.14%
Open: | 131.85 |
High: | 133.47 |
Low: | 131.27 |
Volume: | 527,748 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 134.44 | 136.69 | 134.24 | 135.20 | 699,205 | +2.10 | +1.58 |
2023-03-30 | 131.85 | 133.47 | 131.27 | 133.10 | 527,748 | +2.79 | +2.14 |
2023-03-29 | 130.52 | 131.07 | 129.27 | 130.31 | 390,241 | +1.13 | +0.87 |
2023-03-28 | 128.72 | 130.18 | 127.91 | 129.18 | 474,481 | +0.64 | +0.50 |
2023-03-27 | 125.90 | 129.09 | 124.46 | 128.54 | 613,956 | +3.80 | +3.05 |
2023-03-24 | 123.70 | 125.18 | 121.81 | 124.74 | 496,202 | -0.88 | -0.70 |
2023-03-23 | 126.59 | 129.15 | 124.13 | 125.62 | 524,617 | -0.57 | -0.45 |
2023-03-22 | 129.19 | 129.44 | 126.06 | 126.19 | 641,835 | -3.13 | -2.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 136.69 On 2023-03-31 |
124.46 On 2023-03-27 |
10.46 | 8.39 | 129.09 On 2023-03-27 |
129.09 On 2023-03-27 |
0.00 | 131.27 |
10D | 136.69 On 2023-03-31 |
120.56 On 2023-03-20 |
16.20 | 13.61 | 129.86 On 2023-03-21 |
121.81 On 2023-03-24 |
-6.20 | 128.70 |
20D | 145.53 On 2023-03-06 |
117.22 On 2023-03-17 |
-9.04 | -6.27 | 145.53 On 2023-03-06 |
117.22 On 2023-03-17 |
-19.46 | 129.66 |
WTD | 136.69 On 2023-03-31 |
124.46 On 2023-03-27 |
10.46 | 8.39 | 129.09 On 2023-03-27 |
129.09 On 2023-03-27 |
0.00 | 131.27 |
MTD | 145.53 On 2023-03-06 |
117.22 On 2023-03-17 |
-5.61 | -3.98 | 145.53 On 2023-03-06 |
117.22 On 2023-03-17 |
-19.46 | 131.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |