AGCO: AGCO Corporation

As of Wednesday, August 12th, 2026

$ 101.55

+0.12 +0.12%

Open: 101.87
High: 102.08
Low: 100.20
Volume: 796,831
Previous Close on Tuesday, August 11th, 2026

$ 101.43

+0.56 +0.56%

Open: 101.15
High: 102.73
Low: 100.29
Volume: 430,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 101.87 102.08 100.20 101.55 796,831 +0.12 +0.12
2026-08-11 101.15 102.73 100.29 101.43 430,069 +0.56 +0.56
2026-08-10 102.00 102.76 99.41 100.87 838,683 -1.96 -1.91
2026-08-07 101.32 104.67 101.32 102.83 725,019 +1.20 +1.18
2026-08-06 104.28 104.28 101.18 101.63 1,072,647 -2.20 -2.12
2026-08-05 107.06 107.47 103.55 103.83 867,827 -3.37 -3.14
2026-08-04 105.99 107.46 102.61 107.20 884,291 +3.28 +3.16
2026-08-03 104.01 106.98 101.83 103.92 1,001,971 +1.76 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.67
On 2026-08-07		 99.41
On 2026-08-10		 -2.28 -2.20 104.67
On 2026-08-07		 99.41
On 2026-08-10		 -5.02 101.66
10D 110.95
On 2026-07-30		 99.41
On 2026-08-10		 -14.62 -12.59 110.95
On 2026-07-30		 99.41
On 2026-08-10		 -10.40 103.26
20D 124.53
On 2026-07-28		 99.41
On 2026-08-10		 -13.34 -11.61 124.53
On 2026-07-28		 99.41
On 2026-08-10		 -20.17 110.16
WTD 102.76
On 2026-08-10		 99.41
On 2026-08-10		 -1.28 -1.24 102.76
On 2026-08-10		 100.20
On 2026-08-12		 -2.49 101.28
MTD 107.47
On 2026-08-05		 99.41
On 2026-08-10		 -0.61 -0.60 107.47
On 2026-08-05		 99.41
On 2026-08-10		 -7.50 102.91
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

80.26 -0.53 -0.66 122,365
AGCO

AGCO Corporation

101.55 +0.12 +0.12 796,831