AGCO: AGCO Corporation

As of Friday, February 13th, 2026

$ 140.49

+1.56 +1.12%

Open: 137.32
High: 140.69
Low: 135.41
Volume: 630,848
Previous Close on Thursday, February 12th, 2026

$ 138.93

+0.46 +0.33%

Open: 140.06
High: 143.78
Low: 137.49
Volume: 1,729,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 137.32 140.69 135.41 140.49 630,848 +1.56 +1.12
2026-02-12 140.06 143.78 137.49 138.93 1,729,459 +0.46 +0.33
2026-02-11 136.89 138.54 135.66 138.47 1,180,516 +2.71 +2.00
2026-02-10 133.00 135.78 130.19 135.76 1,037,940 +2.20 +1.65
2026-02-09 132.28 133.77 130.79 133.56 877,373 +0.99 +0.75
2026-02-06 125.89 132.89 125.00 132.57 1,473,356 +8.23 +6.62
2026-02-05 127.79 128.44 118.80 124.34 1,405,190 +2.66 +2.19
2026-02-04 118.21 122.00 117.54 121.68 1,331,803 +5.14 +4.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.78
On 2026-02-12		 130.19
On 2026-02-10		 7.92 5.97 143.78
On 2026-02-12		 135.41
On 2026-02-13		 -5.82 137.44
10D 143.78
On 2026-02-12		 106.60
On 2026-02-02		 27.08 23.88 143.78
On 2026-02-12		 135.41
On 2026-02-13		 -5.82 129.70
20D 143.78
On 2026-02-12		 106.60
On 2026-02-02		 27.22 24.03 115.58
On 2026-01-22		 106.60
On 2026-02-02		 -7.77 121.41
WTD 143.78
On 2026-02-12		 130.19
On 2026-02-10		 7.92 5.97 143.78
On 2026-02-12		 135.41
On 2026-02-13		 -5.82 137.44
MTD 143.78
On 2026-02-12		 106.60
On 2026-02-02		 27.08 23.88 143.78
On 2026-02-12		 135.41
On 2026-02-13		 -5.82 129.70
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,281
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,800
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

140.49 +1.56 +1.12 630,848