AGCO: AGCO Corporation

As of Friday, June 20th, 2025

$ 102.52

-- 0 0%

Open: 102.52
High: 102.52
Low: 102.52
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 102.52

+0.53 +0.52%

Open: 101.72
High: 103.64
Low: 101.51
Volume: 542,740

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 101.72 103.64 101.51 102.52 542,740 +0.53 +0.52
2025-06-17 102.65 103.34 101.90 101.99 391,896 -1.10 -1.07
2025-06-16 102.09 104.02 101.49 103.09 726,701 +2.50 +2.49
2025-06-13 99.88 101.48 99.13 100.59 606,225 -0.33 -0.33
2025-06-12 100.77 101.99 100.27 100.92 493,834 -1.47 -1.44
2025-06-11 103.48 103.48 101.83 102.39 616,920 -0.26 -0.25
2025-06-10 103.68 103.91 100.97 102.65 666,570 -0.45 -0.44
2025-06-09 101.82 104.07 101.24 103.10 505,153 +2.12 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.02
On 2025-06-16		 99.13
On 2025-06-13		 0.13 0.13 101.99
On 2025-06-12		 99.13
On 2025-06-13		 -2.80 101.82
10D 104.07
On 2025-06-09		 99.13
On 2025-06-13		 2.78 2.79 104.07
On 2025-06-09		 99.13
On 2025-06-13		 -4.75 101.90
20D 105.30
On 2025-05-21		 95.96
On 2025-06-02		 -3.98 -3.74 105.30
On 2025-05-21		 95.96
On 2025-06-02		 -8.87 101.24
WTD 104.02
On 2025-06-16		 101.49
On 2025-06-16		 1.93 1.92 104.02
On 2025-06-16		 101.51
On 2025-06-18		 -2.41 102.53
MTD 104.07
On 2025-06-09		 95.96
On 2025-06-02		 4.54 4.63 104.07
On 2025-06-09		 99.13
On 2025-06-13		 -4.75 101.29
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 1,712
KO

The Coca-Cola Company

69.21 0.00 0.00 10,967
PFE

Pfizer Inc.

23.88 0.00 0.00 53,538
VZ

Verizon Communications Inc.

41.67 0.00 0.00 53,894
VIX

CBOE Volatility Index

19.99 -0.17 -0.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

19.99 -0.17 -0.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

102.52 0.00 0.00