AGCO: AGCO Corporation
$ 91.98 |
|
+0.22 +0.24% |
|
| Open: | 91.74 |
| High: | 93.01 |
| Low: | 91.26 |
| Volume: | 563,266 |
$ 91.76
-2.59 -2.75%
| Open: | 93.16 |
| High: | 94.69 |
| Low: | 91.72 |
| Volume: | 1,169,638 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 91.74 | 93.01 | 91.26 | 91.98 | 563,266 | +0.22 | +0.24 |
| 2024-11-19 | 93.16 | 94.69 | 91.72 | 91.76 | 1,169,638 | -2.59 | -2.75 |
| 2024-11-18 | 92.97 | 94.79 | 92.57 | 94.35 | 923,563 | +0.65 | +0.69 |
| 2024-11-15 | 92.95 | 94.90 | 92.48 | 93.70 | 1,196,613 | +1.38 | +1.49 |
| 2024-11-14 | 90.23 | 92.95 | 89.55 | 92.32 | 980,355 | +2.86 | +3.20 |
| 2024-11-13 | 90.33 | 90.85 | 88.95 | 89.46 | 1,423,016 | -0.87 | -0.96 |
| 2024-11-12 | 91.07 | 91.96 | 90.30 | 90.33 | 1,122,028 | -1.45 | -1.58 |
| 2024-11-11 | 91.73 | 92.81 | 91.06 | 91.78 | 583,984 | -0.08 | -0.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 94.90 On 2024-11-15 |
89.55 On 2024-11-14 |
2.52 | 2.82 | 94.90 On 2024-11-15 |
91.26 On 2024-11-20 |
-3.84 | 92.82 |
| 10D | 95.99 On 2024-11-07 |
88.95 On 2024-11-13 |
-2.54 | -2.69 | 95.99 On 2024-11-07 |
88.95 On 2024-11-13 |
-7.33 | 92.17 |
| 20D | 102.74 On 2024-10-28 |
87.56 On 2024-11-05 |
-7.62 | -7.65 | 102.74 On 2024-10-28 |
87.56 On 2024-11-05 |
-14.78 | 95.33 |
| WTD | 94.79 On 2024-11-18 |
91.26 On 2024-11-20 |
-1.72 | -1.84 | 94.79 On 2024-11-18 |
91.26 On 2024-11-20 |
-3.72 | 92.70 |
| MTD | 101.45 On 2024-11-01 |
87.56 On 2024-11-05 |
-7.86 | -7.87 | 101.45 On 2024-11-01 |
87.56 On 2024-11-05 |
-13.69 | 93.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |