AGCO: AGCO Corporation

As of Friday, December 26th, 2025

$ 105.45

+0.17 +0.16%

Open: 105.20
High: 105.95
Low: 104.43
Volume: 571,559
Previous Close on Wednesday, December 24th, 2025

$ 105.28

-0.32 -0.30%

Open: 105.98
High: 106.48
Low: 104.13
Volume: 36,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 105.20 105.95 104.43 105.45 571,559 +0.17 +0.16
2025-12-24 105.98 106.48 104.13 105.28 36,016 -0.32 -0.30
2025-12-23 106.00 106.43 104.36 105.60 500,858 -0.17 -0.16
2025-12-22 106.07 106.64 105.40 105.77 650,285 -0.02 -0.02
2025-12-19 104.72 106.35 104.29 105.79 1,534,091 -1.07 -1.00
2025-12-18 107.40 108.62 105.81 106.86 824,083 +0.50 +0.47
2025-12-17 106.41 109.11 105.72 106.36 909,221 -0.10 -0.09
2025-12-16 106.72 108.07 102.21 106.46 671,495 -1.87 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.64
On 2025-12-22		 104.13
On 2025-12-24		 -1.41 -1.32 106.64
On 2025-12-22		 104.13
On 2025-12-24		 -2.35 105.58
10D 111.34
On 2025-12-12		 102.21
On 2025-12-16		 -3.41 -3.13 111.34
On 2025-12-12		 102.21
On 2025-12-16		 -8.20 106.51
20D 111.34
On 2025-12-12		 102.21
On 2025-12-16		 -0.13 -0.12 111.34
On 2025-12-12		 102.21
On 2025-12-16		 -8.20 106.17
WTD 106.64
On 2025-12-22		 104.13
On 2025-12-24		 -0.34 -0.32 106.64
On 2025-12-22		 104.13
On 2025-12-24		 -2.35 105.53
MTD 111.34
On 2025-12-12		 102.21
On 2025-12-16		 -0.51 -0.48 111.34
On 2025-12-12		 102.21
On 2025-12-16		 -8.20 106.18
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

105.45 +0.17 +0.16 571,559