AGCO: AGCO Corporation

As of Friday, December 2nd, 2022

$ 135.53

+4.02 +3.06%

Open: 128.84
High: 136.35
Low: 128.30
Volume: 887,960
Previous Close on Thursday, December 1st, 2022

$ 131.51

-1.21 -0.91%

Open: 133.42
High: 134.18
Low: 129.88
Volume: 357,838
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 128.84 136.35 128.30 135.53 887,960 +4.02 +3.06
2022-12-01 133.42 134.18 129.88 131.51 357,838 -1.21 -0.91
2022-11-30 130.11 132.78 128.37 132.72 462,572 +2.98 +2.30
2022-11-29 130.72 132.06 129.34 129.74 586,803 -0.33 -0.25
2022-11-28 130.80 132.71 129.38 130.07 490,346 -2.74 -2.06
2022-11-25 130.37 133.00 129.63 132.81 297,915 +2.20 +1.68
2022-11-23 129.19 133.65 129.04 130.61 791,919 +3.08 +2.42
2022-11-22 125.10 127.76 124.56 127.53 849,432 +3.04 +2.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.35
On 2022-12-02
128.30
On 2022-12-02
2.72 2.05 132.71
On 2022-11-28
129.34
On 2022-11-29
-2.54 131.91
10D 136.35
On 2022-12-02
122.30
On 2022-11-21
11.77 9.51 133.65
On 2022-11-23
128.37
On 2022-11-30
-3.95 129.83
20D 136.35
On 2022-12-02
118.78
On 2022-11-04
17.42 14.75 131.16
On 2022-11-11
120.38
On 2022-11-17
-8.22 126.85
WTD 136.35
On 2022-12-02
128.30
On 2022-12-02
2.72 2.05 132.71
On 2022-11-28
129.34
On 2022-11-29
-2.54 131.91
MTD 136.35
On 2022-12-02
128.30
On 2022-12-02
2.81 2.12 134.18
On 2022-12-01
134.18
On 2022-12-01
0.00 133.52
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0