AGCO: AGCO Corporation

As of Wednesday, June 18th, 2025

$ 102.52

+0.53 +0.52%

Open: 101.72
High: 103.64
Low: 101.51
Volume: 542,740
Previous Close on Tuesday, June 17th, 2025

$ 101.99

-1.10 -1.07%

Open: 102.65
High: 103.34
Low: 101.90
Volume: 391,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 101.72 103.64 101.51 102.52 542,740 +0.53 +0.52
2025-06-17 102.65 103.34 101.90 101.99 391,896 -1.10 -1.07
2025-06-16 102.09 104.02 101.49 103.09 726,701 +2.50 +2.49
2025-06-13 99.88 101.48 99.13 100.59 606,225 -0.33 -0.33
2025-06-12 100.77 101.99 100.27 100.92 493,834 -1.47 -1.44
2025-06-11 103.48 103.48 101.83 102.39 616,920 -0.26 -0.25
2025-06-10 103.68 103.91 100.97 102.65 666,570 -0.45 -0.44
2025-06-09 101.82 104.07 101.24 103.10 505,153 +2.12 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.02
On 2025-06-16		 99.13
On 2025-06-13		 0.13 0.13 101.99
On 2025-06-12		 99.13
On 2025-06-13		 -2.80 101.82
10D 104.07
On 2025-06-09		 99.13
On 2025-06-13		 2.78 2.79 104.07
On 2025-06-09		 99.13
On 2025-06-13		 -4.75 101.90
20D 105.30
On 2025-05-21		 95.96
On 2025-06-02		 -3.98 -3.74 105.30
On 2025-05-21		 95.96
On 2025-06-02		 -8.87 101.24
WTD 104.02
On 2025-06-16		 101.49
On 2025-06-16		 1.93 1.92 104.02
On 2025-06-16		 101.51
On 2025-06-18		 -2.41 102.53
MTD 104.07
On 2025-06-09		 95.96
On 2025-06-02		 4.54 4.63 104.07
On 2025-06-09		 99.13
On 2025-06-13		 -4.75 101.29
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

78.00 +0.30 +0.39 66,279
DSI

iShares MSCI KLD 400 Social ETF

112.00 -0.08 -0.07 60,381
VOT

Vanguard Mid-Cap Growth ETF

272.07 +1.03 +0.38 284,788
DBC

PowerShares DB Commodity Index Tracking Fund

23.14 +0.06 +0.26 1,790,206
AGCO

AGCO Corporation

102.52 +0.53 +0.52 542,740