AGCO: AGCO Corporation

As of Thursday, May 8th, 2025

$ 98.09

+3.65 +3.86%

Open: 95.92
High: 99.20
Low: 95.27
Volume: 811,407
Previous Close on Wednesday, May 7th, 2025

$ 94.44

+0.09 +0.10%

Open: 94.56
High: 94.92
Low: 93.30
Volume: 913,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 95.92 99.20 95.27 98.09 811,407 +3.65 +3.86
2025-05-07 94.56 94.92 93.30 94.44 913,636 +0.09 +0.10
2025-05-06 95.47 96.55 94.30 94.35 684,790 -1.55 -1.62
2025-05-05 94.75 98.40 94.75 95.90 1,030,193 +0.72 +0.76
2025-05-02 95.27 96.00 93.49 95.18 1,017,986 +1.78 +1.91
2025-05-01 91.32 95.95 89.80 93.40 1,526,249 +8.57 +10.10
2025-04-30 84.49 85.15 82.10 84.83 716,976 -0.40 -0.47
2025-04-29 84.41 85.51 83.81 85.23 602,522 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.20
On 2025-05-08		 93.30
On 2025-05-07		 4.69 5.02 98.40
On 2025-05-05		 93.30
On 2025-05-07		 -5.18 95.59
10D 99.20
On 2025-05-08		 82.10
On 2025-04-30		 12.35 14.40 98.40
On 2025-05-05		 93.30
On 2025-05-07		 -5.18 91.05
20D 99.20
On 2025-05-08		 78.37
On 2025-04-21		 12.28 14.31 87.77
On 2025-04-14		 78.37
On 2025-04-21		 -10.71 87.09
WTD 99.20
On 2025-05-08		 93.30
On 2025-05-07		 2.91 3.06 98.40
On 2025-05-05		 93.30
On 2025-05-07		 -5.18 95.70
MTD 99.20
On 2025-05-08		 89.80
On 2025-05-01		 13.26 15.63 98.40
On 2025-05-05		 93.30
On 2025-05-07		 -5.18 95.23
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.16 0.00 0.00 1,139,038
DBC

PowerShares DB Commodity Index Tracking Fund

20.96 +0.27 +1.30 519,755
AGCO

AGCO Corporation

98.09 +3.65 +3.86 811,407