AGCO: AGCO Corporation

As of Monday, October 12th, 2026

$ 104.47

+1.19 +1.15%

Open: 102.76
High: 104.87
Low: 102.76
Volume: 1,401,876
Previous Close on Friday, October 9th, 2026

$ 103.28

-4.85 -4.49%

Open: 108.24
High: 109.68
Low: 103.18
Volume: 1,482,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 102.76 104.87 102.76 104.47 1,401,876 +1.19 +1.15
2026-10-09 108.24 109.68 103.18 103.28 1,482,808 -4.85 -4.49
2026-10-08 107.82 109.60 105.97 108.13 870,158 -1.02 -0.93
2026-10-07 115.00 115.00 106.43 109.15 1,202,769 -7.04 -6.06
2026-10-06 116.41 118.64 116.06 116.19 535,616 0.00 0.00
2026-10-05 115.32 118.22 114.11 116.19 953,183 +1.58 +1.38
2026-10-02 112.73 114.86 111.64 114.61 886,122 +2.80 +2.50
2026-10-01 113.44 113.62 109.64 111.81 984,008 -2.42 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.64
On 2026-10-06		 102.76
On 2026-10-12		 -11.72 -10.09 118.64
On 2026-10-06		 102.76
On 2026-10-12		 -13.39 108.24
10D 118.64
On 2026-10-06		 102.76
On 2026-10-12		 -13.14 -11.17 118.64
On 2026-10-06		 102.76
On 2026-10-12		 -13.39 111.42
20D 125.60
On 2026-09-15		 102.76
On 2026-10-12		 -17.83 -14.58 125.60
On 2026-09-15		 102.76
On 2026-10-12		 -18.18 115.67
WTD 104.87
On 2026-10-12		 102.76
On 2026-10-12		 1.19 1.15 -- -- -- 104.47
MTD 118.64
On 2026-10-06		 102.76
On 2026-10-12		 -9.76 -8.54 118.64
On 2026-10-06		 102.76
On 2026-10-12		 -13.39 110.48
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
FIZZ

National Beverage Corp.

32.15 +1.63 +5.34 676,517
MGNX

MacroGenics Inc.

3.72 -0.02 -0.53 28,444
IYM

iShares US Basic Materials ETF

181.88 +0.10 +0.06 77,406
VNQ

Vanguard Real Estate Index Fund

91.36 +0.71 +0.78 3,119,342
AGCO

AGCO Corporation

104.47 +1.19 +1.15 1,401,876