AGCO: AGCO Corporation

As of Friday, September 22nd, 2023

$ 116.07

-0.74 -0.63%

Open: 116.81
High: 117.73
Low: 115.86
Volume: 673,860
Previous Close on Thursday, September 21st, 2023

$ 116.81

-3.14 -2.62%

Open: 118.73
High: 119.08
Low: 116.74
Volume: 539,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 116.81 117.73 115.86 116.07 673,860 -0.74 -0.63
2023-09-21 118.73 119.08 116.74 116.81 539,905 -3.14 -2.62
2023-09-20 120.74 123.58 119.88 119.95 428,982 +0.17 +0.14
2023-09-19 121.50 122.10 119.31 119.78 751,458 -3.13 -2.55
2023-09-18 122.66 123.79 121.12 122.91 435,861 +0.03 +0.02
2023-09-15 122.53 123.07 121.27 122.88 823,673 +0.08 +0.07
2023-09-14 121.68 123.98 121.39 122.80 2,265,755 +2.93 +2.44
2023-09-13 121.11 121.73 119.17 119.87 505,019 -1.76 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.79
On 2023-09-18		 115.86
On 2023-09-22		 -6.81 -5.54 123.79
On 2023-09-18		 115.86
On 2023-09-22		 -6.41 119.10
10D 125.03
On 2023-09-11		 115.86
On 2023-09-22		 -7.71 -6.23 125.03
On 2023-09-11		 115.86
On 2023-09-22		 -7.33 120.58
20D 132.94
On 2023-09-01		 115.86
On 2023-09-22		 -1.49 -1.27 132.94
On 2023-09-01		 115.86
On 2023-09-22		 -12.85 123.51
WTD 123.79
On 2023-09-18		 115.86
On 2023-09-22		 -6.81 -5.54 123.79
On 2023-09-18		 115.86
On 2023-09-22		 -6.41 119.10
MTD 132.94
On 2023-09-01		 115.86
On 2023-09-22		 -13.46 -10.39 132.94
On 2023-09-01		 115.86
On 2023-09-22		 -12.85 123.02
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22