AGCO: AGCO Corporation
$ 116.07 |
|
-0.74 -0.63% |
Open: | 116.81 |
High: | 117.73 |
Low: | 115.86 |
Volume: | 673,860 |
$ 116.81
-3.14 -2.62%
Open: | 118.73 |
High: | 119.08 |
Low: | 116.74 |
Volume: | 539,905 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 116.81 | 117.73 | 115.86 | 116.07 | 673,860 | -0.74 | -0.63 |
2023-09-21 | 118.73 | 119.08 | 116.74 | 116.81 | 539,905 | -3.14 | -2.62 |
2023-09-20 | 120.74 | 123.58 | 119.88 | 119.95 | 428,982 | +0.17 | +0.14 |
2023-09-19 | 121.50 | 122.10 | 119.31 | 119.78 | 751,458 | -3.13 | -2.55 |
2023-09-18 | 122.66 | 123.79 | 121.12 | 122.91 | 435,861 | +0.03 | +0.02 |
2023-09-15 | 122.53 | 123.07 | 121.27 | 122.88 | 823,673 | +0.08 | +0.07 |
2023-09-14 | 121.68 | 123.98 | 121.39 | 122.80 | 2,265,755 | +2.93 | +2.44 |
2023-09-13 | 121.11 | 121.73 | 119.17 | 119.87 | 505,019 | -1.76 | -1.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 123.79 On 2023-09-18 |
115.86 On 2023-09-22 |
-6.81 | -5.54 | 123.79 On 2023-09-18 |
115.86 On 2023-09-22 |
-6.41 | 119.10 |
10D | 125.03 On 2023-09-11 |
115.86 On 2023-09-22 |
-7.71 | -6.23 | 125.03 On 2023-09-11 |
115.86 On 2023-09-22 |
-7.33 | 120.58 |
20D | 132.94 On 2023-09-01 |
115.86 On 2023-09-22 |
-1.49 | -1.27 | 132.94 On 2023-09-01 |
115.86 On 2023-09-22 |
-12.85 | 123.51 |
WTD | 123.79 On 2023-09-18 |
115.86 On 2023-09-22 |
-6.81 | -5.54 | 123.79 On 2023-09-18 |
115.86 On 2023-09-22 |
-6.41 | 119.10 |
MTD | 132.94 On 2023-09-01 |
115.86 On 2023-09-22 |
-13.46 | -10.39 | 132.94 On 2023-09-01 |
115.86 On 2023-09-22 |
-12.85 | 123.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |