AGCO: AGCO Corporation

As of Monday, May 11th, 2026

$ 117.34

-- 0 0%

Open: 117.34
High: 117.34
Low: 117.34
Volume: N/A
Previous Close on Friday, May 8th, 2026

$ 117.34

-0.37 -0.31%

Open: 118.29
High: 119.06
Low: 116.72
Volume: 415,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 118.29 119.06 116.72 117.34 415,797 -0.37 -0.31
2026-05-07 120.88 121.99 117.60 117.71 52,577 -2.52 -2.10
2026-05-06 117.17 121.89 117.04 120.23 1,124,371 +5.68 +4.96
2026-05-05 115.54 122.57 113.17 114.55 1,578,035 -6.73 -5.55
2026-05-04 118.10 122.61 117.98 121.28 1,753,690 +2.77 +2.34
2026-05-01 120.49 121.82 118.30 118.51 657,038 -2.51 -2.07
2026-04-30 115.52 122.10 115.52 121.02 813,073 +6.59 +5.76
2026-04-29 114.90 115.45 112.96 114.43 664,413 -0.83 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.61
On 2026-05-04		 113.17
On 2026-05-05		 -1.17 -0.99 122.61
On 2026-05-04		 113.17
On 2026-05-05		 -7.70 118.22
10D 122.61
On 2026-05-04		 112.96
On 2026-04-29		 1.21 1.04 122.61
On 2026-05-04		 113.17
On 2026-05-05		 -7.70 117.78
20D 122.95
On 2026-04-14		 112.96
On 2026-04-29		 -3.89 -3.21 122.95
On 2026-04-14		 112.96
On 2026-04-29		 -8.13 118.22
WTD 122.61
On 2026-05-04		 113.17
On 2026-05-05		 -1.17 -0.99 122.61
On 2026-05-04		 113.17
On 2026-05-05		 -7.70 118.22
MTD 122.61
On 2026-05-04		 113.17
On 2026-05-05		 -3.68 -3.04 122.61
On 2026-05-04		 113.17
On 2026-05-05		 -7.70 118.27
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 0.00 0.00 1,542
KO

The Coca-Cola Company

78.42 0.00 0.00 1,638
PFE

Pfizer Inc.

25.68 0.00 0.00 117,952
VZ

Verizon Communications Inc.

47.22 0.00 0.00 6,948
VIX

CBOE Volatility Index

18.13 +0.97 +5.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 0.00 0.00
DJTA

Dow Jones Transportation Average

20,198.74 0.00 0.00
SPX

S&P 500 Index

7,398.93 0.00 0.00
OEX

S&P 100 Index

3,680.06 0.00 0.00
NDX

NASDAQ 100 Index

29,234.99 0.00 0.00
NYA

NYSE Composite Index

22,942.15 0.00 0.00
XAX

NYSE AMEX Composite Index

8,847.08 +0.23 +0.00
RUI

RUSSELL 1000 Index

4,019.45 0.00 0.00
RUT

Russell 2000 Index

2,861.21 0.00 0.00
RUA

Russell 3000 Index

4,193.87 0.00 0.00
VIX

CBOE Volatility Index

18.13 +0.97 +5.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.93 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

34.12 0.00 0.00
AGCO

AGCO Corporation

117.34 0.00 0.00