AGCO: AGCO Corporation

As of Tuesday, March 11th, 2025

$ 97.85

-4.77 -4.65%

Open: 102.69
High: 103.41
Low: 96.91
Volume: 908,290
Previous Close on Monday, March 10th, 2025

$ 102.62

-0.08 -0.08%

Open: 102.70
High: 105.75
Low: 100.63
Volume: 1,186,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 102.69 103.41 96.91 97.85 908,290 -4.77 -4.65
2025-03-10 102.70 105.75 100.63 102.62 1,186,910 -0.08 -0.08
2025-03-07 96.52 103.47 96.52 102.70 1,348,195 +5.95 +6.15
2025-03-06 91.42 97.28 90.66 96.75 939,703 +5.17 +5.65
2025-03-05 89.81 92.04 89.42 91.58 1,073,327 +2.76 +3.11
2025-03-04 88.97 90.76 84.70 88.82 1,503,502 -1.97 -2.17
2025-03-03 95.69 96.08 90.30 90.79 910,269 -6.18 -6.37
2025-02-28 97.14 98.07 95.62 96.97 561,600 -0.44 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.75
On 2025-03-10		 89.42
On 2025-03-05		 9.03 10.17 105.75
On 2025-03-10		 96.91
On 2025-03-11		 -8.36 98.30
10D 105.75
On 2025-03-10		 84.70
On 2025-03-04		 -0.06 -0.06 98.70
On 2025-02-26		 84.70
On 2025-03-04		 -14.18 96.24
20D 105.75
On 2025-03-10		 84.70
On 2025-03-04		 0.44 0.45 103.23
On 2025-02-19		 84.70
On 2025-03-04		 -17.95 97.39
WTD 105.75
On 2025-03-10		 96.91
On 2025-03-11		 -4.85 -4.72 105.75
On 2025-03-10		 96.91
On 2025-03-11		 -8.36 100.24
MTD 105.75
On 2025-03-10		 84.70
On 2025-03-04		 0.88 0.91 96.08
On 2025-03-03		 84.70
On 2025-03-04		 -11.84 95.87
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IVE

iShares S&P 500 Value ETF

188.32 -2.76 -1.44 957,050
AGCO

AGCO Corporation

97.85 -4.77 -4.65 908,290