AGCO: AGCO Corporation
$ 91.86 |
|
-2.26 -2.40% |
Open: | 92.69 |
High: | 93.19 |
Low: | 91.72 |
Volume: | 1,041,943 |
$ 94.12
-0.40 -0.42%
Open: | 95.27 |
High: | 95.99 |
Low: | 93.62 |
Volume: | 1,034,960 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 92.69 | 93.19 | 91.72 | 91.86 | 1,041,943 | -2.26 | -2.40 |
2024-11-07 | 95.27 | 95.99 | 93.62 | 94.12 | 1,034,960 | -0.40 | -0.42 |
2024-11-06 | 94.14 | 95.20 | 91.93 | 94.52 | 2,083,999 | +4.29 | +4.75 |
2024-11-05 | 95.91 | 97.31 | 87.56 | 90.23 | 2,241,589 | -7.64 | -7.81 |
2024-11-04 | 99.67 | 100.69 | 96.94 | 97.87 | 1,076,626 | -1.52 | -1.53 |
2024-11-01 | 99.93 | 101.45 | 99.30 | 99.39 | 592,306 | -0.45 | -0.45 |
2024-10-31 | 100.28 | 101.02 | 99.06 | 99.84 | 596,973 | -0.67 | -0.67 |
2024-10-30 | 99.46 | 101.88 | 99.46 | 100.51 | 691,930 | +0.28 | +0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.69 On 2024-11-04 |
87.56 On 2024-11-05 |
-7.53 | -7.58 | 100.69 On 2024-11-04 |
87.56 On 2024-11-05 |
-13.04 | 93.72 |
10D | 102.74 On 2024-10-28 |
87.56 On 2024-11-05 |
-8.56 | -8.52 | 102.74 On 2024-10-28 |
87.56 On 2024-11-05 |
-14.78 | 97.05 |
20D | 102.74 On 2024-10-28 |
87.56 On 2024-11-05 |
-7.70 | -7.73 | 102.74 On 2024-10-28 |
87.56 On 2024-11-05 |
-14.78 | 98.43 |
WTD | 100.69 On 2024-11-04 |
87.56 On 2024-11-05 |
-7.53 | -7.58 | 100.69 On 2024-11-04 |
87.56 On 2024-11-05 |
-13.04 | 93.72 |
MTD | 101.45 On 2024-11-01 |
87.56 On 2024-11-05 |
-7.98 | -7.99 | 101.45 On 2024-11-01 |
87.56 On 2024-11-05 |
-13.69 | 94.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGCO
AGCO Corporation |
91.86 | -2.26 | -2.40 | 1,041,943 |