AGCO: AGCO Corporation

As of Thursday, June 25th, 2026

$ 118.86

+4.28 +3.74%

Open: 115.16
High: 119.22
Low: 114.44
Volume: 490,652
Previous Close on Wednesday, June 24th, 2026

$ 114.58

+3.36 +3.02%

Open: 111.13
High: 115.67
Low: 111.13
Volume: 1,008,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 115.16 119.22 114.44 118.86 490,652 +4.28 +3.74
2026-06-24 111.13 115.67 111.13 114.58 1,008,984 +3.36 +3.02
2026-06-23 112.22 114.21 111.09 111.22 676,186 -2.70 -2.37
2026-06-22 113.54 116.10 113.41 113.92 632,039 +0.26 +0.23
2026-06-18 112.87 114.91 112.87 113.66 820,347 +1.69 +1.51
2026-06-17 113.21 116.85 111.41 111.97 722,273 -1.24 -1.10
2026-06-16 113.47 116.00 113.09 113.21 690,572 +0.67 +0.60
2026-06-15 114.25 116.96 111.86 112.54 646,221 +0.05 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.22
On 2026-06-25		 111.09
On 2026-06-23		 6.89 6.15 116.10
On 2026-06-22		 111.09
On 2026-06-23		 -4.32 114.45
10D 119.22
On 2026-06-25		 108.01
On 2026-06-11		 10.15 9.34 116.96
On 2026-06-15		 111.09
On 2026-06-23		 -5.02 113.35
20D 121.45
On 2026-06-04		 108.01
On 2026-06-11		 4.58 4.01 121.45
On 2026-06-04		 108.01
On 2026-06-11		 -11.07 114.17
WTD 119.22
On 2026-06-25		 111.09
On 2026-06-23		 5.20 4.58 116.10
On 2026-06-22		 111.09
On 2026-06-23		 -4.32 114.65
MTD 121.45
On 2026-06-04		 108.01
On 2026-06-11		 6.58 5.86 121.45
On 2026-06-04		 108.01
On 2026-06-11		 -11.07 114.29
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

8.32 +0.26 +3.23 13,300,655
AGCO

AGCO Corporation

118.86 +4.28 +3.74 490,652