AGCO: AGCO Corporation

As of Friday, January 17th, 2025

$ 101.69

+1.69 +1.69%

Open: 100.89
High: 102.04
Low: 100.07
Volume: 719,333
Previous Close on Thursday, January 16th, 2025

$ 100.00

+2.64 +2.71%

Open: 97.73
High: 100.30
Low: 97.36
Volume: 497,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 100.89 102.04 100.07 101.69 719,332 +1.69 +1.69
2025-01-16 97.73 100.30 97.36 100.00 497,642 +2.64 +2.71
2025-01-15 98.84 99.41 97.20 97.36 659,105 +0.05 +0.05
2025-01-14 97.21 98.08 95.66 97.31 819,257 +0.22 +0.23
2025-01-13 90.50 97.79 90.15 97.09 1,054,942 +6.24 +6.87
2025-01-10 89.14 91.31 88.20 90.85 893,362 +0.62 +0.69
2025-01-08 90.55 90.57 89.21 90.23 680,450 -1.40 -1.53
2025-01-07 91.33 92.45 90.71 91.63 738,562 +0.48 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.04
On 2025-01-17		 90.15
On 2025-01-13		 10.84 11.93 97.79
On 2025-01-13		 97.79
On 2025-01-13		 0.00 98.69
10D 102.04
On 2025-01-17		 88.20
On 2025-01-10		 10.38 11.37 94.17
On 2025-01-06		 88.20
On 2025-01-10		 -6.34 94.96
20D 102.04
On 2025-01-17		 88.20
On 2025-01-10		 4.83 4.99 98.57
On 2024-12-18		 88.20
On 2025-01-10		 -10.52 94.00
WTD 102.04
On 2025-01-17		 90.15
On 2025-01-13		 10.84 11.93 97.79
On 2025-01-13		 97.79
On 2025-01-13		 0.00 98.69
MTD 102.04
On 2025-01-17		 88.20
On 2025-01-10		 8.21 8.78 94.87
On 2025-01-02		 88.20
On 2025-01-10		 -7.03 94.63
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

101.69 +1.69 +1.69 719,333