AGCO: AGCO Corporation

As of Thursday, March 5th, 2026

$ 127.52

-6.90 -5.13%

Open: 132.40
High: 132.95
Low: 125.60
Volume: 657,793
Previous Close on Wednesday, March 4th, 2026

$ 134.42

+1.35 +1.01%

Open: 133.81
High: 134.50
Low: 132.00
Volume: 675,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 132.40 132.95 125.60 127.52 657,793 -6.90 -5.13
2026-03-04 133.81 134.50 132.00 134.42 675,199 +1.35 +1.01
2026-03-03 133.60 133.88 129.39 133.07 877,084 -3.97 -2.90
2026-03-02 135.44 137.11 133.38 137.04 434,481 +0.54 +0.40
2026-02-27 132.52 136.66 131.61 136.50 0 +2.78 +2.08
2026-02-26 133.40 134.32 131.01 133.72 0 -0.20 -0.15
2026-02-25 136.40 136.61 132.14 133.92 0 -2.02 -1.49
2026-02-24 135.06 137.40 135.06 135.94 0 +0.79 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.11
On 2026-03-02		 125.60
On 2026-03-05		 -6.20 -4.64 137.11
On 2026-03-02		 125.60
On 2026-03-05		 -8.39 133.71
10D 140.57
On 2026-02-23		 125.60
On 2026-03-05		 -11.00 -7.94 140.57
On 2026-02-23		 125.60
On 2026-03-05		 -10.65 134.50
20D 143.78
On 2026-02-12		 118.80
On 2026-02-05		 5.84 4.80 143.78
On 2026-02-12		 125.60
On 2026-03-05		 -12.64 135.20
WTD 137.11
On 2026-03-02		 125.60
On 2026-03-05		 -8.98 -6.58 137.11
On 2026-03-02		 125.60
On 2026-03-05		 -8.39 133.01
MTD 137.11
On 2026-03-02		 125.60
On 2026-03-05		 -8.98 -6.58 137.11
On 2026-03-02		 125.60
On 2026-03-05		 -8.39 133.01
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.99 -12.82 -3.77 4,750,767
KO

The Coca-Cola Company

77.03 -1.07 -1.37 21,274,213
PFE

Pfizer Inc.

26.61 -0.01 -0.04 38,593,570
VZ

Verizon Communications Inc.

51.18 -0.02 -0.04 27,485,206
VIX

CBOE Volatility Index

23.76 +2.61 +12.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.74 -784.67 -1.61 623,677,322
DJTA

Dow Jones Transportation Average

19,134.49 -577.95 -2.93 242,496,700
SPX

S&P 500 Index

6,830.71 -38.79 -0.56
OEX

S&P 100 Index

3,345.84 -11.91 -0.35
NDX

NASDAQ 100 Index

25,020.41 -73.26 -0.29
NYA

NYSE Composite Index

22,789.55 -296.73 -1.29
XAX

NYSE AMEX Composite Index

8,585.10 -145.04 -1.66
RUI

RUSSELL 1000 Index

3,728.33 -22.46 -0.60
RUT

Russell 2000 Index

2,585.57 -50.44 -1.91
RUA

Russell 3000 Index

3,885.37 -25.77 -0.66
VIX

CBOE Volatility Index

23.76 +2.61 +12.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.08 +0.95 +3.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.93 +1.03 +4.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.87 +1.58 +7.09
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

127.52 -6.90 -5.13 657,793