AGCO: AGCO Corporation

As of Tuesday, September 1st, 2026

$ 122.32

+4.01 +3.39%

Open: 117.86
High: 122.52
Low: 117.12
Volume: 1,315,928
Previous Close on Monday, August 31st, 2026

$ 118.31

+4.92 +4.34%

Open: 118.19
High: 119.95
Low: 115.43
Volume: 1,797,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 117.86 122.52 117.12 122.32 1,315,923 +4.01 +3.39
2026-08-31 118.19 119.95 115.43 118.31 1,797,459 +4.92 +4.34
2026-08-28 112.56 113.86 110.40 113.39 1,124,130 +2.49 +2.25
2026-08-27 111.02 111.46 108.67 110.90 1,058,524 -0.66 -0.59
2026-08-26 110.91 112.47 109.55 111.56 880,113 +0.62 +0.56
2026-08-25 111.23 111.61 108.80 110.94 1,493,661 +0.81 +0.74
2026-08-24 107.64 110.44 107.64 110.13 1,531,251 +3.32 +3.11
2026-08-21 104.64 108.05 102.16 106.81 1,064,586 +2.79 +2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.52
On 2026-09-01		 108.67
On 2026-08-27		 11.38 10.26 112.47
On 2026-08-26		 108.67
On 2026-08-27		 -3.38 115.30
10D 122.52
On 2026-09-01		 98.22
On 2026-08-19		 23.87 24.25 112.47
On 2026-08-26		 108.67
On 2026-08-27		 -3.38 110.79
20D 122.52
On 2026-09-01		 98.22
On 2026-08-19		 15.12 14.10 107.47
On 2026-08-05		 98.22
On 2026-08-19		 -8.61 105.95
WTD 122.52
On 2026-09-01		 115.43
On 2026-08-31		 8.93 7.88 119.95
On 2026-08-31		 119.95
On 2026-08-31		 0.00 120.32
MTD 122.52
On 2026-09-01		 117.12
On 2026-09-01		 4.01 3.39 -- -- -- 122.32
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

122.32 +4.01 +3.39 1,315,928