AGCO: AGCO Corporation

As of Thursday, July 10th, 2025

$ 113.77

+3.82 +3.47%

Open: 113.08
High: 116.25
Low: 112.26
Volume: 1,061,482
Previous Close on Wednesday, July 9th, 2025

$ 109.95

+0.19 +0.17%

Open: 111.11
High: 111.11
Low: 108.50
Volume: 738,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 113.08 116.25 112.26 113.77 1,061,482 +3.82 +3.47
2025-07-09 111.11 111.11 108.50 109.95 738,717 +0.19 +0.17
2025-07-08 108.56 110.74 108.35 109.76 802,774 +1.20 +1.11
2025-07-07 108.99 110.00 107.55 108.56 591,198 -1.14 -1.04
2025-07-03 110.71 111.69 109.38 109.70 461,028 -0.85 -0.77
2025-07-02 107.98 110.56 107.30 110.55 1,768,302 +2.54 +2.35
2025-07-01 103.00 109.71 102.92 108.01 1,361,683 +4.85 +4.70
2025-06-30 102.25 103.23 101.50 103.16 711,849 +0.75 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.25
On 2025-07-10		 107.55
On 2025-07-07		 3.22 2.91 111.69
On 2025-07-03		 107.55
On 2025-07-07		 -3.71 110.35
10D 116.25
On 2025-07-10		 100.87
On 2025-06-26		 13.28 13.22 111.69
On 2025-07-03		 107.55
On 2025-07-07		 -3.71 107.84
20D 116.25
On 2025-07-10		 98.60
On 2025-06-24		 11.12 10.83 104.02
On 2025-06-16		 98.60
On 2025-06-24		 -5.21 104.77
WTD 116.25
On 2025-07-10		 107.55
On 2025-07-07		 4.07 3.71 110.00
On 2025-07-07		 110.00
On 2025-07-07		 0.00 110.51
MTD 116.25
On 2025-07-10		 102.92
On 2025-07-01		 10.61 10.28 111.69
On 2025-07-03		 107.55
On 2025-07-07		 -3.71 110.04
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

113.77 +3.82 +3.47 1,061,482