AGCO: AGCO Corporation

As of Tuesday, February 20th, 2024

$ 106.47

-2.85 -2.61%

Open: 108.24
High: 108.25
Low: 105.77
Volume: 984,963
Previous Close on Friday, February 16th, 2024

$ 109.32

-1.26 -1.14%

Open: 110.00
High: 111.00
Low: 109.00
Volume: 967,358
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 108.24 108.25 105.77 106.47 984,963 -2.85 -2.61
2024-02-16 110.00 111.00 109.00 109.32 967,358 -1.26 -1.14
2024-02-15 112.51 112.53 109.72 110.58 1,319,482 -2.73 -2.41
2024-02-14 114.15 114.15 110.79 113.31 1,406,734 +0.48 +0.43
2024-02-13 114.45 114.89 112.30 112.83 681,448 -3.84 -3.29
2024-02-12 115.35 117.68 114.92 116.67 777,828 +1.63 +1.42
2024-02-09 116.81 117.42 114.64 115.04 746,977 -2.38 -2.03
2024-02-08 117.75 118.45 116.46 117.42 847,335 -0.49 -0.42

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.89
On 2024-02-13
105.77
On 2024-02-20
-10.20 -8.74 114.89
On 2024-02-13
105.77
On 2024-02-20
-7.94 110.50
10D 130.26
On 2024-02-06
105.77
On 2024-02-20
-14.46 -11.96 130.26
On 2024-02-06
105.77
On 2024-02-20
-18.80 114.17
20D 130.26
On 2024-02-06
105.77
On 2024-02-20
-11.80 -9.98 130.26
On 2024-02-06
105.77
On 2024-02-20
-18.80 118.32
WTD 108.25
On 2024-02-20
105.77
On 2024-02-20
-2.85 -2.61 -- -- -- 106.47
MTD 130.26
On 2024-02-06
105.77
On 2024-02-20
-15.86 -12.96 130.26
On 2024-02-06
105.77
On 2024-02-20
-18.80 116.03
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y