AGCO: AGCO Corporation

As of Friday, October 30th, 2026

$ 110.91

+3.07 +2.85%

Open: 107.35
High: 111.56
Low: 107.35
Volume: 848,589
Previous Close on Thursday, October 29th, 2026

$ 107.84

+5.68 +5.56%

Open: 98.90
High: 110.65
Low: 98.68
Volume: 1,949,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 107.35 111.56 107.35 110.91 848,589 +3.07 +2.85
2026-10-29 98.90 110.65 98.68 107.84 1,949,836 +5.68 +5.56
2026-10-28 104.53 104.98 101.79 102.16 1,611,961 -1.24 -1.20
2026-10-27 105.13 105.61 101.71 103.40 772,678 -0.81 -0.78
2026-10-26 106.35 106.60 101.88 104.21 778,878 -1.89 -1.78
2026-10-23 104.99 106.82 103.13 106.10 574,467 -0.07 -0.07
2026-10-22 102.20 106.56 102.20 106.17 56,562 +0.95 +0.90
2026-10-21 104.78 105.67 103.51 105.22 598,759 +0.57 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.56
On 2026-10-30		 98.68
On 2026-10-29		 4.81 4.53 106.60
On 2026-10-26		 101.71
On 2026-10-27		 -4.59 105.70
10D 111.56
On 2026-10-30		 98.68
On 2026-10-29		 7.19 6.93 106.82
On 2026-10-23		 101.71
On 2026-10-27		 -4.78 105.28
20D 118.64
On 2026-10-06		 98.68
On 2026-10-29		 -3.70 -3.23 118.64
On 2026-10-06		 98.68
On 2026-10-29		 -16.82 106.72
WTD 111.56
On 2026-10-30		 98.68
On 2026-10-29		 4.81 4.53 106.60
On 2026-10-26		 101.71
On 2026-10-27		 -4.59 105.70
MTD 118.64
On 2026-10-06		 98.68
On 2026-10-29		 -3.32 -2.91 118.64
On 2026-10-06		 98.68
On 2026-10-29		 -16.82 107.31
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
FIZZ

National Beverage Corp.

35.30 +0.28 +0.80 277,562
IYM

iShares US Basic Materials ETF

179.52 -2.36 -1.30 149,788
MGNX

MacroGenics Inc.

2.40 +0.02 +0.84 1,182,940
VNQ

Vanguard Real Estate Index Fund

93.94 +0.07 +0.07 4,860,300
AGCO

AGCO Corporation

110.91 +3.07 +2.85 848,589