AGCO: AGCO Corporation

As of Friday, January 16th, 2026

$ 111.35

-1.92 -1.70%

Open: 112.63
High: 113.25
Low: 110.18
Volume: 734,486
Previous Close on Thursday, January 15th, 2026

$ 113.27

+1.13 +1.01%

Open: 116.44
High: 118.21
Low: 112.51
Volume: 579,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 112.63 113.25 110.18 111.35 734,486 -1.92 -1.70
2026-01-15 116.44 118.21 112.51 113.27 579,303 +1.13 +1.01
2026-01-14 111.97 114.26 111.30 112.14 633,889 +0.97 +0.87
2026-01-13 111.64 112.82 110.32 111.17 8,045 +0.02 +0.02
2026-01-12 111.72 113.31 110.06 111.15 809,172 -0.75 -0.67
2026-01-09 114.00 114.53 111.64 111.90 871,534 -1.42 -1.25
2026-01-08 106.75 114.38 106.40 113.32 1,209,806 +5.81 +5.40
2026-01-07 110.30 110.89 106.28 107.51 746,331 -2.33 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.21
On 2026-01-15		 110.06
On 2026-01-12		 -0.55 -0.49 118.21
On 2026-01-15		 110.18
On 2026-01-16		 -6.79 111.82
10D 118.21
On 2026-01-15		 104.30
On 2026-01-05		 5.51 5.21 118.21
On 2026-01-15		 110.18
On 2026-01-16		 -6.79 110.80
20D 118.21
On 2026-01-15		 103.84
On 2026-01-02		 4.99 4.69 118.21
On 2026-01-15		 110.18
On 2026-01-16		 -6.79 108.10
WTD 118.21
On 2026-01-15		 110.06
On 2026-01-12		 -0.55 -0.49 118.21
On 2026-01-15		 110.18
On 2026-01-16		 -6.79 111.82
MTD 118.21
On 2026-01-15		 103.84
On 2026-01-02		 7.03 6.74 118.21
On 2026-01-15		 110.18
On 2026-01-16		 -6.79 110.35
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
PAYC

Paycom Software Inc.

148.41 -4.37 -2.86 917,933
WEN

The Wendy's Company

8.32 -0.22 -2.58 5,794,473
EA

Electronic Arts Inc.

204.25 +0.10 +0.05 2,047,954
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
AGCO

AGCO Corporation

111.35 -1.92 -1.70 734,486