CFFN: Capitol Federal Financial Inc.

As of Friday, May 1st, 2026

$ 7.67

-0.01 -0.13%

Open: 7.59
High: 7.74
Low: 7.55
Volume: 830,067
Previous Close on Thursday, April 30th, 2026

$ 7.68

+0.14 +1.79%

Open: 7.54
High: 7.72
Low: 7.50
Volume: 933,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 7.59 7.74 7.55 7.67 830,067 -0.01 -0.13
2026-04-30 7.54 7.72 7.50 7.68 933,227 +0.14 +1.79
2026-04-29 7.86 7.89 7.51 7.55 1,362,600 -0.34 -4.25
2026-04-28 7.93 7.97 7.80 7.88 1,849,897 0.00 0.00
2026-04-27 7.67 7.90 7.67 7.88 1,229,945 +0.19 +2.47
2026-04-24 7.72 7.73 7.67 7.69 795,809 -0.06 -0.77
2026-04-23 7.67 7.77 7.60 7.75 887,631 +0.10 +1.31
2026-04-22 7.55 7.70 7.51 7.65 695,534 +0.10 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.97
On 2026-04-28		 7.50
On 2026-04-30		 -0.02 -0.26 7.97
On 2026-04-28		 7.50
On 2026-04-30		 -5.84 7.73
10D 7.97
On 2026-04-28		 7.50
On 2026-04-21		 -0.04 -0.52 7.97
On 2026-04-28		 7.50
On 2026-04-30		 -5.84 7.70
20D 7.97
On 2026-04-28		 7.24
On 2026-04-06		 0.42 5.79 7.97
On 2026-04-28		 7.50
On 2026-04-30		 -5.84 7.63
WTD 7.97
On 2026-04-28		 7.50
On 2026-04-30		 -0.02 -0.26 7.97
On 2026-04-28		 7.50
On 2026-04-30		 -5.84 7.73
MTD 7.74
On 2026-05-01		 7.55
On 2026-05-01		 -0.01 -0.13 -- -- -- 7.67
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CFFN

Capitol Federal Financial Inc.

7.67 -0.01 -0.13 830,067