CFFN: Capitol Federal Financial Inc.

As of Thursday, July 2nd, 2026

$ 8.45

-0.17 -1.97%

Open: 8.64
High: 8.69
Low: 8.40
Volume: 715,988
Previous Close on Wednesday, July 1st, 2026

$ 8.62

+0.11 +1.29%

Open: 8.50
High: 8.63
Low: 8.46
Volume: 773,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 8.64 8.69 8.40 8.45 715,988 -0.17 -1.97
2026-07-01 8.50 8.63 8.46 8.62 773,685 +0.11 +1.29
2026-06-30 8.44 8.53 8.40 8.51 664,725 +0.05 +0.59
2026-06-29 8.47 8.49 8.33 8.46 796,954 -0.02 -0.24
2026-06-26 8.49 8.58 8.40 8.48 2,269,170 +0.02 +0.24
2026-06-25 8.35 8.49 8.28 8.46 699,763 +0.07 +0.83
2026-06-24 8.30 8.40 8.29 8.39 650,736 +0.10 +1.21
2026-06-23 8.20 8.30 8.19 8.29 696,889 +0.10 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.69
On 2026-07-02		 8.33
On 2026-06-29		 -0.01 -0.12 8.58
On 2026-06-26		 8.33
On 2026-06-29		 -2.91 8.50
10D 8.69
On 2026-07-02		 8.03
On 2026-06-18		 0.44 5.49 8.58
On 2026-06-26		 8.33
On 2026-06-29		 -2.91 8.39
20D 8.69
On 2026-07-02		 7.71
On 2026-06-04		 0.83 10.89 8.32
On 2026-06-15		 7.95
On 2026-06-17		 -4.55 8.21
WTD 8.69
On 2026-07-02		 8.33
On 2026-06-29		 -0.03 -0.35 8.49
On 2026-06-29		 8.49
On 2026-06-29		 0.00 8.51
MTD 8.69
On 2026-07-02		 8.40
On 2026-07-02		 -0.06 -0.71 8.63
On 2026-07-01		 8.63
On 2026-07-01		 0.00 8.54
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
CFFN

Capitol Federal Financial Inc.

8.45 -0.17 -1.97 715,988