CFFN: Capitol Federal Financial Inc.

As of Tuesday, September 1st, 2026

$ 8.55

-0.06 -0.70%

Open: 8.58
High: 8.65
Low: 8.48
Volume: 733,481
Previous Close on Monday, August 31st, 2026

$ 8.61

-0.05 -0.58%

Open: 8.66
High: 8.66
Low: 8.57
Volume: 629,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 8.58 8.65 8.48 8.55 733,481 -0.06 -0.70
2026-08-31 8.66 8.66 8.57 8.61 629,573 -0.05 -0.58
2026-08-28 8.68 8.72 8.65 8.66 696,811 +0.02 +0.23
2026-08-27 8.60 8.69 8.54 8.64 664,197 -0.02 -0.23
2026-08-26 8.58 8.69 8.52 8.66 770,995 +0.12 +1.41
2026-08-25 8.57 8.67 8.50 8.54 741,301 +0.01 +0.12
2026-08-24 8.59 8.60 8.52 8.53 628,354 0.00 0.00
2026-08-21 8.55 8.59 8.39 8.53 872,363 +0.04 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.72
On 2026-08-28		 8.48
On 2026-09-01		 0.01 0.12 8.72
On 2026-08-28		 8.48
On 2026-09-01		 -2.75 8.62
10D 8.72
On 2026-08-28		 8.39
On 2026-08-21		 -0.09 -1.04 8.71
On 2026-08-19		 8.39
On 2026-08-21		 -3.73 8.57
20D 9.22
On 2026-08-05		 8.39
On 2026-08-21		 -0.64 -6.96 9.22
On 2026-08-05		 8.39
On 2026-08-21		 -9.06 8.70
WTD 8.66
On 2026-08-31		 8.48
On 2026-09-01		 -0.11 -1.27 8.66
On 2026-08-31		 8.48
On 2026-09-01		 -2.14 8.58
MTD 8.65
On 2026-09-01		 8.48
On 2026-09-01		 -0.06 -0.70 -- -- -- 8.55
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,016,406
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,857
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,186
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,268
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

279.23 -6.46 -2.26 1,217,423
CFFN

Capitol Federal Financial Inc.

8.55 -0.06 -0.70 733,481