CFFN: Capitol Federal Financial Inc.

As of Thursday, July 23rd, 2026

$ 8.55

-0.04 -0.47%

Open: 8.47
High: 8.57
Low: 8.43
Volume: 928,796
Previous Close on Wednesday, July 22nd, 2026

$ 8.59

-0.01 -0.12%

Open: 8.60
High: 8.65
Low: 8.51
Volume: 967,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 8.47 8.57 8.43 8.55 928,796 -0.04 -0.47
2026-07-22 8.60 8.65 8.51 8.59 967,885 -0.01 -0.12
2026-07-21 8.55 8.62 8.42 8.60 728,771 +0.04 +0.47
2026-07-20 8.63 8.72 8.56 8.56 777,162 -0.06 -0.70
2026-07-17 8.70 8.75 8.58 8.62 816,679 -0.17 -1.93
2026-07-16 8.62 8.84 8.58 8.79 832,968 +0.14 +1.62
2026-07-15 8.52 8.68 8.51 8.65 808,595 +0.16 +1.88
2026-07-14 8.52 8.57 8.46 8.49 478,673 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.75
On 2026-07-17		 8.42
On 2026-07-21		 -0.24 -2.73 8.75
On 2026-07-17		 8.42
On 2026-07-21		 -3.77 8.58
10D 8.84
On 2026-07-16		 8.42
On 2026-07-21		 0.07 0.83 8.84
On 2026-07-16		 8.42
On 2026-07-21		 -4.70 8.58
20D 8.84
On 2026-07-16		 8.19
On 2026-07-08		 0.16 1.91 8.69
On 2026-07-02		 8.19
On 2026-07-08		 -5.76 8.52
WTD 8.72
On 2026-07-20		 8.42
On 2026-07-21		 -0.07 -0.81 8.72
On 2026-07-20		 8.42
On 2026-07-21		 -3.44 8.58
MTD 8.84
On 2026-07-16		 8.19
On 2026-07-08		 0.04 0.47 8.69
On 2026-07-02		 8.19
On 2026-07-08		 -5.76 8.53
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
CFFN

Capitol Federal Financial Inc.

8.55 -0.04 -0.47 928,796