CFFN: Capitol Federal Financial Inc.
$ 6.44 |
|
-0.12 -1.83% |
|
| Open: | 6.54 |
| High: | 6.54 |
| Low: | 6.43 |
| Volume: | 550,360 |
$ 6.56
+0.11 +1.71%
| Open: | 6.46 |
| High: | 6.57 |
| Low: | 6.43 |
| Volume: | 721,574 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 6.54 | 6.54 | 6.43 | 6.44 | 550,360 | -0.12 | -1.83 |
| 2025-09-11 | 6.46 | 6.57 | 6.43 | 6.56 | 721,574 | +0.11 | +1.71 |
| 2025-09-10 | 6.41 | 6.47 | 6.39 | 6.45 | 483,257 | +0.04 | +0.62 |
| 2025-09-09 | 6.45 | 6.47 | 6.39 | 6.41 | 433,820 | -0.06 | -0.93 |
| 2025-09-08 | 6.51 | 6.53 | 6.39 | 6.47 | 467,497 | -0.02 | -0.31 |
| 2025-09-05 | 6.57 | 6.62 | 6.46 | 6.49 | 532,529 | -0.06 | -0.92 |
| 2025-09-04 | 6.45 | 6.55 | 6.43 | 6.55 | 406,504 | +0.13 | +2.02 |
| 2025-09-03 | 6.39 | 6.44 | 6.34 | 6.42 | 544,889 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.57 On 2025-09-11 |
6.39 On 2025-09-08 |
-0.05 | -0.77 | 6.53 On 2025-09-08 |
6.39 On 2025-09-10 |
-2.22 | 6.47 |
| 10D | 6.62 On 2025-09-05 |
6.34 On 2025-09-03 |
-0.01 | -0.16 | 6.62 On 2025-09-05 |
6.39 On 2025-09-08 |
-3.55 | 6.47 |
| 20D | 6.62 On 2025-09-05 |
6.02 On 2025-08-21 |
0.31 | 5.06 | 6.62 On 2025-09-05 |
6.39 On 2025-09-08 |
-3.55 | 6.36 |
| WTD | 6.57 On 2025-09-11 |
6.39 On 2025-09-08 |
-0.05 | -0.77 | 6.53 On 2025-09-08 |
6.39 On 2025-09-10 |
-2.22 | 6.47 |
| MTD | 6.62 On 2025-09-05 |
6.34 On 2025-09-03 |
-0.04 | -0.62 | 6.62 On 2025-09-05 |
6.39 On 2025-09-08 |
-3.55 | 6.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |