CFFN: Capitol Federal Financial Inc.

As of Monday, February 9th, 2026

$ 7.58

-0.02 -0.26%

Open: 7.57
High: 7.65
Low: 7.54
Volume: 688,304
Previous Close on Friday, February 6th, 2026

$ 7.60

-0.02 -0.26%

Open: 7.60
High: 7.67
Low: 7.55
Volume: 825,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 7.57 7.65 7.54 7.58 688,304 -0.02 -0.26
2026-02-06 7.60 7.67 7.55 7.60 825,658 -0.02 -0.26
2026-02-05 7.55 7.67 7.53 7.62 1,056,242 +0.03 +0.40
2026-02-04 7.63 7.74 7.57 7.59 764,207 +0.05 +0.66
2026-02-03 7.58 7.74 7.39 7.54 1,401,444 0.00 0.00
2026-02-02 7.28 7.67 7.26 7.54 1,351,228 +0.26 +3.57
2026-01-30 7.27 7.31 7.16 7.28 994,532 -0.02 -0.27
2026-01-29 7.21 7.40 7.18 7.30 1,155,551 +0.20 +2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.74
On 2026-02-03		 7.39
On 2026-02-03		 0.04 0.53 7.74
On 2026-02-03		 7.53
On 2026-02-05		 -2.71 7.59
10D 7.74
On 2026-02-03		 6.78
On 2026-01-27		 0.78 11.47 7.40
On 2026-01-29		 7.16
On 2026-01-30		 -3.31 7.41
20D 7.74
On 2026-02-03		 6.53
On 2026-01-14		 0.89 13.30 7.13
On 2026-01-22		 6.65
On 2026-01-26		 -6.73 7.08
WTD 7.65
On 2026-02-09		 7.54
On 2026-02-09		 -0.02 -0.26 -- -- -- 7.58
MTD 7.74
On 2026-02-03		 7.26
On 2026-02-02		 0.30 4.12 7.74
On 2026-02-03		 7.53
On 2026-02-05		 -2.71 7.58
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CFFN

Capitol Federal Financial Inc.

7.58 -0.02 -0.26 688,304