CFFN: Capitol Federal Financial Inc.

As of Monday, July 14th, 2025

$ 6.23

-- 0 0%

Open: 6.23
High: 6.23
Low: 6.23
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 6.23

-0.12 -1.89%

Open: 6.29
High: 6.30
Low: 6.22
Volume: 535,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 6.29 6.30 6.22 6.23 535,724 -0.12 -1.89
2025-07-10 6.35 6.37 6.29 6.35 524,361 0.00 0.00
2025-07-09 6.38 6.42 6.32 6.35 525,192 +0.01 +0.16
2025-07-08 6.33 6.41 6.31 6.34 668,021 +0.01 +0.16
2025-07-07 6.38 6.48 6.32 6.33 785,232 -0.10 -1.56
2025-07-03 6.34 6.44 6.33 6.43 477,791 +0.10 +1.58
2025-07-02 6.25 6.35 6.22 6.33 610,446 +0.11 +1.77
2025-07-01 6.10 6.30 6.08 6.22 676,975 +0.12 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.48
On 2025-07-07		 6.22
On 2025-07-11		 -0.20 -3.11 6.48
On 2025-07-07		 6.22
On 2025-07-11		 -4.02 6.32
10D 6.48
On 2025-07-07		 6.03
On 2025-06-27		 0.13 2.13 6.48
On 2025-07-07		 6.22
On 2025-07-11		 -4.02 6.28
20D 6.48
On 2025-07-07		 5.72
On 2025-06-23		 0.25 4.18 5.99
On 2025-06-12		 5.72
On 2025-06-23		 -4.59 6.09
WTD 6.48
On 2025-07-07		 6.22
On 2025-07-11		 -0.20 -3.11 6.48
On 2025-07-07		 6.22
On 2025-07-11		 -4.02 6.32
MTD 6.48
On 2025-07-07		 6.08
On 2025-07-01		 0.13 2.13 6.48
On 2025-07-07		 6.22
On 2025-07-11		 -4.02 6.32
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.11 +4.69 +1.84 1,974,432
KO

The Coca-Cola Company

69.69 -0.19 -0.26 3,351,905
PFE

Pfizer Inc.

25.40 -0.25 -0.97 8,455,162
VZ

Verizon Communications Inc.

41.63 +0.01 +0.02 5,423,490
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,324.93 -46.58 -0.10 157,937,097
DJTA

Dow Jones Transportation Average

15,973.26 -235.60 -1.45 39,785,037
SPX

S&P 500 Index

6,256.46 -3.29 -0.05
OEX

S&P 100 Index

3,073.97 +0.16 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.95 +49.35 +0.22
NYA

NYSE Composite Index

20,520.80 -26.87 -0.13
XAX

NYSE AMEX Composite Index

5,973.28 +8.93 +0.15
RUI

RUSSELL 1000 Index

3,425.15 +0.51 +0.01
RUT

Russell 2000 Index

2,235.35 +0.53 +0.02
RUA

Russell 3000 Index

3,559.90 +0.54 +0.02
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.13 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.24 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 +0.48 +2.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,455.60 +29.26 +0.28
 
Recent
Ticker Last Chg %Chg Volume
CFFN

Capitol Federal Financial Inc.

6.23 0.00 0.00