CFFN: Capitol Federal Financial Inc.

As of Monday, October 12th, 2026

$ 8.39

-- 0 0%

Open: 8.38
High: 8.45
Low: 8.38
Volume: 1,078,633
Previous Close on Friday, October 9th, 2026

$ 8.39

-0.08 -0.94%

Open: 8.44
High: 8.45
Low: 8.37
Volume: 1,087,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 8.38 8.45 8.38 8.39 1,078,633 0.00 0.00
2026-10-09 8.44 8.45 8.37 8.39 1,087,419 -0.08 -0.94
2026-10-08 8.35 8.53 8.35 8.47 1,550,927 +0.05 +0.59
2026-10-07 8.42 8.46 8.38 8.42 913,411 -0.10 -1.17
2026-10-06 8.58 8.63 8.49 8.52 739,993 -0.03 -0.35
2026-10-05 8.56 8.63 8.49 8.55 98,984 -0.03 -0.35
2026-10-02 8.59 8.61 8.49 8.58 9,844 +0.11 +1.30
2026-10-01 8.22 8.50 8.17 8.47 1,387,017 +0.22 +2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.63
On 2026-10-06		 8.35
On 2026-10-08		 -0.16 -1.87 8.63
On 2026-10-06		 8.35
On 2026-10-08		 -3.19 8.44
10D 8.63
On 2026-10-05		 8.17
On 2026-10-01		 -0.07 -0.83 8.52
On 2026-09-29		 8.17
On 2026-10-01		 -4.17 8.44
20D 8.97
On 2026-09-17		 8.17
On 2026-10-01		 -0.52 -5.84 8.97
On 2026-09-17		 8.17
On 2026-10-01		 -8.97 8.60
WTD 8.45
On 2026-10-12		 8.38
On 2026-10-12		 0.00 0.00 -- -- -- 8.39
MTD 8.63
On 2026-10-05		 8.17
On 2026-10-01		 0.14 1.70 8.63
On 2026-10-05		 8.35
On 2026-10-08		 -3.19 8.47
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
CFFN

Capitol Federal Financial Inc.

8.39 0.00 0.00 1,078,633