CFFN: Capitol Federal Financial Inc.

As of Monday, June 16th, 2025

$ 5.84

-- 0 0%

Open: 5.84
High: 5.84
Low: 5.84
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 5.84

-0.14 -2.34%

Open: 5.90
High: 5.93
Low: 5.80
Volume: 1,293,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 5.90 5.93 5.80 5.84 1,293,800 -0.14 -2.34
2025-06-12 5.95 5.99 5.87 5.98 1,153,700 0.00 0.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

238.08 +1.48 +0.63 103,155
KO

The Coca-Cola Company

71.13 +0.11 +0.15 400,182
PFE

Pfizer Inc.

24.51 -0.03 -0.13 1,581,773
VZ

Verizon Communications Inc.

42.66 -0.35 -0.81 1,056,096
VIX

CBOE Volatility Index

19.54 -1.28 -6.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,442.65 +244.86 +0.58 19,511,954
DJTA

Dow Jones Transportation Average

14,818.94 +133.38 +0.91 3,973,974
SPX

S&P 500 Index

6,017.63 +40.66 +0.68
OEX

S&P 100 Index

2,947.28 +19.88 +0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,835.42 +204.38 +0.94
NYA

NYSE Composite Index

20,099.99 +118.93 +0.60
XAX

NYSE AMEX Composite Index

5,809.14 +3.81 +0.07
RUI

RUSSELL 1000 Index

3,292.94 +23.27 +0.71
RUT

Russell 2000 Index

2,121.20 +20.69 +0.99
RUA

Russell 3000 Index

3,420.59 +24.57 +0.72
VIX

CBOE Volatility Index

19.54 -1.28 -6.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.40 -1.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.63 -0.77 -3.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.65 -0.97 -4.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,020.33 +78.65 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CFFN

Capitol Federal Financial Inc.

5.84 0.00 0.00