CFFN: Capitol Federal Financial Inc.
$ 6.02 |
|
-0.27 -4.29% |
|
| Open: | 6.16 |
| High: | 6.28 |
| Low: | 6.00 |
| Volume: | 1,142,042 |
$ 6.29
-0.09 -1.41%
| Open: | 6.33 |
| High: | 6.34 |
| Low: | 6.25 |
| Volume: | 559,143 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 6.16 | 6.28 | 6.00 | 6.02 | 1,142,042 | -0.27 | -4.29 |
| 2025-10-28 | 6.33 | 6.34 | 6.25 | 6.29 | 559,143 | -0.09 | -1.41 |
| 2025-10-27 | 6.44 | 6.47 | 6.37 | 6.38 | 633,944 | -0.06 | -0.93 |
| 2025-10-24 | 6.30 | 6.46 | 6.28 | 6.44 | 870,142 | +0.18 | +2.88 |
| 2025-10-23 | 6.34 | 6.35 | 6.25 | 6.26 | 509,471 | -0.09 | -1.42 |
| 2025-10-22 | 6.29 | 6.41 | 6.29 | 6.35 | 627,334 | +0.08 | +1.28 |
| 2025-10-21 | 6.30 | 6.31 | 6.26 | 6.27 | 555,297 | -0.07 | -1.10 |
| 2025-10-20 | 6.20 | 6.35 | 6.16 | 6.34 | 604,162 | +0.18 | +2.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.47 On 2025-10-27 |
6.00 On 2025-10-29 |
-0.33 | -5.20 | 6.47 On 2025-10-27 |
6.00 On 2025-10-29 |
-7.34 | 6.28 |
| 10D | 6.47 On 2025-10-27 |
5.98 On 2025-10-16 |
-0.35 | -5.49 | 6.47 On 2025-10-27 |
6.00 On 2025-10-29 |
-7.34 | 6.25 |
| 20D | 6.47 On 2025-10-27 |
5.98 On 2025-10-16 |
-0.24 | -3.83 | 6.47 On 2025-10-27 |
6.00 On 2025-10-29 |
-7.34 | 6.27 |
| WTD | 6.47 On 2025-10-27 |
6.00 On 2025-10-29 |
-0.42 | -6.52 | 6.47 On 2025-10-27 |
6.00 On 2025-10-29 |
-7.34 | 6.23 |
| MTD | 6.47 On 2025-10-27 |
5.98 On 2025-10-16 |
-0.33 | -5.20 | 6.47 On 2025-10-27 |
6.00 On 2025-10-29 |
-7.34 | 6.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |