CFFN: Capitol Federal Financial Inc.
$ 6.65 |
|
-0.05 -0.75% |
|
| Open: | 6.65 |
| High: | 6.71 |
| Low: | 6.61 |
| Volume: | 696,268 |
$ 6.70
-0.06 -0.89%
| Open: | 6.73 |
| High: | 6.76 |
| Low: | 6.66 |
| Volume: | 1,162,437 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 6.65 | 6.71 | 6.61 | 6.65 | 696,268 | -0.05 | -0.75 |
| 2026-01-16 | 6.73 | 6.76 | 6.66 | 6.70 | 1,162,437 | -0.06 | -0.89 |
| 2026-01-15 | 6.69 | 6.83 | 6.67 | 6.76 | 1,031,093 | +0.06 | +0.90 |
| 2026-01-14 | 6.55 | 6.71 | 6.53 | 6.70 | 1,171,455 | +0.12 | +1.82 |
| 2026-01-13 | 6.69 | 6.72 | 6.54 | 6.58 | 1,535,616 | -0.09 | -1.35 |
| 2026-01-12 | 6.63 | 6.69 | 6.58 | 6.67 | 713,094 | -0.02 | -0.30 |
| 2026-01-09 | 6.76 | 6.82 | 6.64 | 6.69 | 88,003 | -0.11 | -1.62 |
| 2026-01-08 | 6.67 | 6.84 | 6.67 | 6.80 | 772,328 | +0.13 | +1.95 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |