CFFN: Capitol Federal Financial Inc.

As of Thursday, July 3rd, 2025

$ 6.43

+0.10 +1.58%

Open: 6.34
High: 6.44
Low: 6.33
Volume: 477,791
Previous Close on Wednesday, July 2nd, 2025

$ 6.33

+0.11 +1.77%

Open: 6.25
High: 6.35
Low: 6.22
Volume: 610,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 6.34 6.44 6.33 6.43 477,791 +0.10 +1.58
2025-07-02 6.25 6.35 6.22 6.33 610,446 +0.11 +1.77
2025-07-01 6.10 6.30 6.08 6.22 676,975 +0.12 +1.97
2025-06-30 6.09 6.17 6.08 6.10 692,281 +0.03 +0.49
2025-06-27 6.11 6.15 6.03 6.07 1,782,908 -0.03 -0.49
2025-06-26 5.94 6.12 5.94 6.10 631,616 +0.17 +2.87
2025-06-25 5.95 5.96 5.89 5.93 631,640 -0.03 -0.50
2025-06-24 5.92 6.05 5.92 5.96 963,205 +0.05 +0.85
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CFFN

Capitol Federal Financial Inc.

6.43 +0.10 +1.58 477,791