CFFN: Capitol Federal Financial Inc.

As of Thursday, October 9th, 2025

$ 6.27

-0.03 -0.48%

Open: 6.28
High: 6.30
Low: 6.22
Volume: 390,826
Previous Close on Wednesday, October 8th, 2025

$ 6.30

-0.07 -1.10%

Open: 6.37
High: 6.38
Low: 6.29
Volume: 385,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 6.28 6.30 6.22 6.27 390,826 -0.03 -0.48
2025-10-08 6.37 6.38 6.29 6.30 385,776 -0.07 -1.10
2025-10-07 6.39 6.43 6.36 6.37 610,441 -0.01 -0.16
2025-10-06 6.32 6.44 6.28 6.38 1,027,507 +0.10 +1.59
2025-10-03 6.25 6.35 6.25 6.28 696,735 +0.05 +0.80
2025-10-02 6.25 6.31 6.21 6.23 533,581 -0.03 -0.48
2025-10-01 6.29 6.33 6.24 6.26 411,421 -0.09 -1.42
2025-09-30 6.33 6.38 6.27 6.35 511,971 +0.01 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.44
On 2025-10-06		 6.22
On 2025-10-09		 0.04 0.64 6.44
On 2025-10-06		 6.22
On 2025-10-09		 -3.49 6.32
10D 6.46
On 2025-09-26		 6.21
On 2025-10-02		 -0.12 -1.88 6.46
On 2025-09-26		 6.21
On 2025-10-02		 -3.80 6.32
20D 6.54
On 2025-09-12		 6.21
On 2025-10-02		 -0.29 -4.42 6.54
On 2025-09-12		 6.21
On 2025-10-02		 -5.05 6.36
WTD 6.44
On 2025-10-06		 6.22
On 2025-10-09		 -0.01 -0.16 6.44
On 2025-10-06		 6.22
On 2025-10-09		 -3.49 6.33
MTD 6.44
On 2025-10-06		 6.21
On 2025-10-02		 -0.08 -1.26 6.44
On 2025-10-06		 6.22
On 2025-10-09		 -3.49 6.30
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
PBPB

Potbelly Corporation

17.08 0.00 0.00 389,139
FORM

FormFactor Inc.

38.36 +0.17 +0.45 590,230
ILMN

Illumina Inc.

96.45 -1.33 -1.36 909,925
SFM

Sprouts Farmers Market Inc.

104.05 -0.33 -0.32 2,569,554
CFFN

Capitol Federal Financial Inc.

6.27 -0.03 -0.48 390,826