CFFN: Capitol Federal Financial Inc.

As of Friday, June 12th, 2026

$ 8.25

+0.10 +1.23%

Open: 8.18
High: 8.26
Low: 8.18
Volume: 588,098
Previous Close on Thursday, June 11th, 2026

$ 8.15

+0.08 +0.99%

Open: 8.09
High: 8.20
Low: 8.04
Volume: 759,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 8.18 8.26 8.18 8.25 588,098 +0.10 +1.23
2026-06-11 8.09 8.20 8.04 8.15 759,837 +0.08 +0.99
2026-06-10 8.02 8.07 8.00 8.07 630,294 +0.11 +1.38
2026-06-09 7.94 8.13 7.94 7.96 686,593 +0.06 +0.76
2026-06-08 7.87 7.95 7.86 7.90 493,776 +0.05 +0.64
2026-06-05 7.82 7.90 7.82 7.85 651,593 +0.03 +0.38
2026-06-04 7.77 7.85 7.71 7.82 595,506 +0.20 +2.62
2026-06-03 7.82 7.86 7.60 7.62 762,339 -0.24 -3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.26
On 2026-06-12		 7.86
On 2026-06-08		 0.40 5.10 8.13
On 2026-06-09		 8.00
On 2026-06-10		 -1.60 8.07
10D 8.26
On 2026-06-12		 7.59
On 2026-06-01		 0.48 6.18 7.88
On 2026-06-02		 7.60
On 2026-06-03		 -3.49 7.92
20D 8.26
On 2026-06-12		 7.47
On 2026-05-15		 0.61 7.98 7.92
On 2026-05-27		 7.59
On 2026-06-01		 -4.23 7.82
WTD 8.26
On 2026-06-12		 7.86
On 2026-06-08		 0.40 5.10 8.13
On 2026-06-09		 8.00
On 2026-06-10		 -1.60 8.07
MTD 8.26
On 2026-06-12		 7.59
On 2026-06-01		 0.48 6.18 7.88
On 2026-06-02		 7.60
On 2026-06-03		 -3.49 7.92
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
MTN

Vail Resorts Inc.

133.31 -3.03 -2.22 613,359
RJF

Raymond James Financial Inc.

154.40 +3.98 +2.65 1,180,940
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.84 +0.01 +0.02 346,607
CFFN

Capitol Federal Financial Inc.

8.25 +0.10 +1.23 588,098