CFFN: Capitol Federal Financial Inc.
$ 6.23 |
|
-0.02 -0.32% |
Open: | 6.23 |
High: | 6.27 |
Low: | 6.17 |
Volume: | 645,421 |
$ 6.25
+0.04 +0.64%
Open: | 6.22 |
High: | 6.46 |
Low: | 6.18 |
Volume: | 888,523 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 6.23 | 6.27 | 6.17 | 6.23 | 645,421 | -0.02 | -0.32 |
2025-07-24 | 6.22 | 6.46 | 6.18 | 6.25 | 888,523 | +0.04 | +0.64 |
2025-07-23 | 6.28 | 6.35 | 6.16 | 6.21 | 1,153,845 | +0.06 | +0.98 |
2025-07-22 | 6.17 | 6.23 | 6.15 | 6.15 | 575,646 | -0.01 | -0.16 |
2025-07-21 | 6.23 | 6.27 | 6.16 | 6.16 | 445,469 | -0.06 | -0.96 |
2025-07-18 | 6.28 | 6.28 | 6.18 | 6.22 | 518,367 | -0.02 | -0.32 |
2025-07-17 | 6.16 | 6.27 | 6.16 | 6.24 | 695,643 | +0.05 | +0.81 |
2025-07-16 | 6.16 | 6.21 | 6.04 | 6.19 | 673,367 | +0.06 | +0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.46 On 2025-07-24 |
6.15 On 2025-07-22 |
0.01 | 0.16 | 6.46 On 2025-07-24 |
6.17 On 2025-07-25 |
-4.49 | 6.20 |
10D | 6.46 On 2025-07-24 |
6.04 On 2025-07-16 |
0.00 | 0.00 | 6.36 On 2025-07-14 |
6.04 On 2025-07-16 |
-5.03 | 6.21 |
20D | 6.48 On 2025-07-07 |
6.03 On 2025-06-27 |
0.13 | 2.13 | 6.48 On 2025-07-07 |
6.04 On 2025-07-16 |
-6.72 | 6.24 |
WTD | 6.46 On 2025-07-24 |
6.15 On 2025-07-22 |
0.01 | 0.16 | 6.46 On 2025-07-24 |
6.17 On 2025-07-25 |
-4.49 | 6.20 |
MTD | 6.48 On 2025-07-07 |
6.04 On 2025-07-16 |
0.13 | 2.13 | 6.48 On 2025-07-07 |
6.04 On 2025-07-16 |
-6.72 | 6.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CFFN
Capitol Federal Financial Inc. |
6.23 | -0.02 | -0.32 | 645,421 |