CFFN: Capitol Federal Financial Inc.

As of Friday, February 27th, 2026

$ 7.18

-0.25 -3.36%

Open: 7.29
High: 7.35
Low: 7.12
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 7.43

-0.06 -0.80%

Open: 7.48
High: 7.62
Low: 7.41
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 7.29 7.35 7.12 7.18 0 -0.25 -3.36
2026-02-26 7.48 7.62 7.41 7.43 0 -0.06 -0.80
2026-02-25 7.35 7.50 7.34 7.49 0 +0.19 +2.60
2026-02-24 7.26 7.32 7.22 7.30 0 +0.05 +0.69
2026-02-23 7.65 7.69 7.22 7.25 0 -0.43 -5.60
2026-02-20 7.56 7.70 7.53 7.68 1,050,828 +0.11 +1.45
2026-02-19 7.56 7.60 7.51 7.57 765,278 -0.01 -0.13
2026-02-18 7.73 7.84 7.55 7.58 68,659 -0.16 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.69
On 2026-02-23		 7.12
On 2026-02-27		 -0.50 -6.51 7.69
On 2026-02-23		 7.12
On 2026-02-27		 -7.48 7.33
10D 7.84
On 2026-02-18		 7.12
On 2026-02-27		 -0.37 -4.90 7.84
On 2026-02-18		 7.12
On 2026-02-27		 -9.25 7.49
20D 7.84
On 2026-02-18		 7.12
On 2026-02-27		 -0.12 -1.64 7.84
On 2026-02-18		 7.12
On 2026-02-27		 -9.25 7.51
WTD 7.69
On 2026-02-23		 7.12
On 2026-02-27		 -0.50 -6.51 7.69
On 2026-02-23		 7.12
On 2026-02-27		 -7.48 7.33
MTD 7.84
On 2026-02-18		 7.12
On 2026-02-27		 -0.10 -1.37 7.84
On 2026-02-18		 7.12
On 2026-02-27		 -9.25 7.52
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
AFL

Aflac Incorporated

112.93 -1.04 -0.91
CFFN

Capitol Federal Financial Inc.

7.18 -0.25 -3.36