CFFN: Capitol Federal Financial Inc.

As of Friday, April 10th, 2026

$ 7.57

-0.09 -1.17%

Open: 7.67
High: 7.67
Low: 7.52
Volume: 695,107
Previous Close on Thursday, April 9th, 2026

$ 7.66

+0.08 +1.06%

Open: 7.51
High: 7.70
Low: 7.51
Volume: 770,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 7.67 7.67 7.52 7.57 695,107 -0.09 -1.17
2026-04-09 7.51 7.70 7.51 7.66 770,257 +0.08 +1.06
2026-04-08 7.60 7.65 7.54 7.58 830,516 +0.16 +2.16
2026-04-07 7.32 7.43 7.32 7.42 620,689 +0.09 +1.23
2026-04-06 7.25 7.36 7.24 7.33 51,942 +0.08 +1.10
2026-04-02 7.08 7.27 7.06 7.25 681,167 +0.05 +0.69
2026-04-01 7.13 7.28 7.13 7.20 1,011,158 +0.07 +0.98
2026-03-31 7.05 7.15 7.00 7.13 1,101,030 +0.13 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.70
On 2026-04-09		 7.24
On 2026-04-06		 0.32 4.41 7.70
On 2026-04-09		 7.52
On 2026-04-10		 -2.40 7.51
10D 7.70
On 2026-04-09		 6.88
On 2026-03-27		 0.47 6.62 7.16
On 2026-03-27		 6.90
On 2026-03-30		 -3.63 7.31
20D 7.70
On 2026-04-09		 6.88
On 2026-03-27		 0.64 9.24 7.28
On 2026-03-23		 6.88
On 2026-03-27		 -5.49 7.17
WTD 7.70
On 2026-04-09		 7.24
On 2026-04-06		 0.32 4.41 7.70
On 2026-04-09		 7.52
On 2026-04-10		 -2.40 7.51
MTD 7.70
On 2026-04-09		 7.06
On 2026-04-02		 0.44 6.17 7.28
On 2026-04-01		 7.06
On 2026-04-02		 -2.96 7.43
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CFFN

Capitol Federal Financial Inc.

7.57 -0.09 -1.17 695,107