CFFN: Capitol Federal Financial Inc.

As of Friday, July 25th, 2025

$ 6.23

-0.02 -0.32%

Open: 6.23
High: 6.27
Low: 6.17
Volume: 645,421
Previous Close on Thursday, July 24th, 2025

$ 6.25

+0.04 +0.64%

Open: 6.22
High: 6.46
Low: 6.18
Volume: 888,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 6.23 6.27 6.17 6.23 645,421 -0.02 -0.32
2025-07-24 6.22 6.46 6.18 6.25 888,523 +0.04 +0.64
2025-07-23 6.28 6.35 6.16 6.21 1,153,845 +0.06 +0.98
2025-07-22 6.17 6.23 6.15 6.15 575,646 -0.01 -0.16
2025-07-21 6.23 6.27 6.16 6.16 445,469 -0.06 -0.96
2025-07-18 6.28 6.28 6.18 6.22 518,367 -0.02 -0.32
2025-07-17 6.16 6.27 6.16 6.24 695,643 +0.05 +0.81
2025-07-16 6.16 6.21 6.04 6.19 673,367 +0.06 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.46
On 2025-07-24		 6.15
On 2025-07-22		 0.01 0.16 6.46
On 2025-07-24		 6.17
On 2025-07-25		 -4.49 6.20
10D 6.46
On 2025-07-24		 6.04
On 2025-07-16		 0.00 0.00 6.36
On 2025-07-14		 6.04
On 2025-07-16		 -5.03 6.21
20D 6.48
On 2025-07-07		 6.03
On 2025-06-27		 0.13 2.13 6.48
On 2025-07-07		 6.04
On 2025-07-16		 -6.72 6.24
WTD 6.46
On 2025-07-24		 6.15
On 2025-07-22		 0.01 0.16 6.46
On 2025-07-24		 6.17
On 2025-07-25		 -4.49 6.20
MTD 6.48
On 2025-07-07		 6.04
On 2025-07-16		 0.13 2.13 6.48
On 2025-07-07		 6.04
On 2025-07-16		 -6.72 6.26
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CFFN

Capitol Federal Financial Inc.

6.23 -0.02 -0.32 645,421