CFFN: Capitol Federal Financial Inc.

As of Tuesday, September 22nd, 2026

$ 8.83

-0.02 -0.23%

Open: 8.91
High: 8.95
Low: 8.81
Volume: 1,225,205
Previous Close on Monday, September 21st, 2026

$ 8.85

-0.05 -0.56%

Open: 8.92
High: 8.95
Low: 8.83
Volume: 612,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 8.91 8.95 8.81 8.83 1,097,055 -0.02 -0.23
2026-09-21 8.92 8.95 8.83 8.85 612,512 -0.05 -0.56
2026-09-18 8.83 8.92 8.72 8.90 3,166,800 +0.07 +0.79
2026-09-17 8.97 8.97 8.82 8.83 691,479 -0.03 -0.34
2026-09-16 8.87 8.93 8.68 8.86 969,624 -0.01 -0.11
2026-09-15 8.77 8.94 8.77 8.87 96,162 -0.04 -0.45
2026-09-14 8.79 8.93 8.79 8.91 835,056 +0.09 +1.02
2026-09-11 8.88 8.93 8.74 8.82 672,095 +0.02 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.97
On 2026-09-17		 8.68
On 2026-09-16		 -0.04 -0.45 8.97
On 2026-09-17		 8.72
On 2026-09-18		 -2.84 8.85
10D 8.97
On 2026-09-17		 8.67
On 2026-09-10		 0.03 0.34 8.94
On 2026-09-15		 8.68
On 2026-09-16		 -2.91 8.84
20D 8.97
On 2026-09-17		 8.48
On 2026-09-01		 0.30 3.52 8.94
On 2026-09-15		 8.68
On 2026-09-16		 -2.91 8.76
WTD 8.95
On 2026-09-21		 8.81
On 2026-09-22		 -0.07 -0.79 8.95
On 2026-09-21		 8.81
On 2026-09-22		 -1.62 8.84
MTD 8.97
On 2026-09-17		 8.48
On 2026-09-01		 0.22 2.56 8.94
On 2026-09-15		 8.68
On 2026-09-16		 -2.91 8.81
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,552
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,204,467
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,628,023
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,397,918
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 -185.14 -0.36 435,887,320
DJTA

Dow Jones Transportation Average

19,887.79 -83.11 -0.42 80,718,535
SPX

S&P 500 Index

7,764.64 -0.06 0.00
OEX

S&P 100 Index

3,875.66 -2.44 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.06 -57.60 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.49 +0.36 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.83 +1.25 +0.03
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.29 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
CFFN

Capitol Federal Financial Inc.

8.83 -0.02 -0.23 1,225,205