CFFN: Capitol Federal Financial Inc.
$ 6.84 |
|
-0.17 -2.43% |
|
| Open: | 7.01 |
| High: | 7.01 |
| Low: | 6.84 |
| Volume: | 92,824 |
$ 7.01
+0.01 +0.14%
| Open: | 7.01 |
| High: | 7.04 |
| Low: | 6.97 |
| Volume: | 841,449 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 7.01 | 7.01 | 6.84 | 6.84 | 92,824 | -0.17 | -2.43 |
| 2025-12-29 | 7.01 | 7.04 | 6.97 | 7.01 | 841,449 | +0.01 | +0.14 |
| 2025-12-26 | 7.05 | 7.08 | 6.97 | 7.00 | 674,682 | -0.06 | -0.85 |
| 2025-12-24 | 7.04 | 7.11 | 7.03 | 7.06 | 561,749 | +0.03 | +0.43 |
| 2025-12-23 | 7.10 | 7.13 | 7.03 | 7.03 | 854,877 | -0.07 | -0.99 |
| 2025-12-22 | 7.16 | 7.26 | 7.09 | 7.10 | 1,057,093 | -0.08 | -1.11 |
| 2025-12-19 | 7.24 | 7.29 | 7.12 | 7.18 | 3,085,683 | -0.09 | -1.24 |
| 2025-12-18 | 7.23 | 7.31 | 7.21 | 7.27 | 1,265,088 | +0.08 | +1.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.13 On 2025-12-23 |
6.84 On 2025-12-30 |
-0.26 | -3.66 | 7.13 On 2025-12-23 |
6.84 On 2025-12-30 |
-4.12 | 6.99 |
| 10D | 7.31 On 2025-12-18 |
6.84 On 2025-12-30 |
-0.13 | -1.87 | 7.31 On 2025-12-18 |
6.84 On 2025-12-30 |
-6.37 | 7.08 |
| 20D | 7.31 On 2025-12-18 |
6.63 On 2025-12-02 |
0.20 | 3.01 | 7.31 On 2025-12-18 |
6.84 On 2025-12-30 |
-6.37 | 6.96 |
| WTD | 7.04 On 2025-12-29 |
6.84 On 2025-12-30 |
-0.16 | -2.29 | 7.04 On 2025-12-29 |
6.84 On 2025-12-30 |
-2.77 | 6.93 |
| MTD | 7.31 On 2025-12-18 |
6.63 On 2025-12-02 |
0.20 | 3.01 | 7.31 On 2025-12-18 |
6.84 On 2025-12-30 |
-6.37 | 6.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
AFL
Aflac Incorporated |
110.80 | +0.84 | +0.76 | 1,137,392 |
|
RJF
Raymond James Financial Inc. |
162.55 | -1.54 | -0.94 | 779,428 |
|
LMBS
First Trust Low Duration Mortgage Opportunities ETF |
50.04 | -0.07 | -0.14 | 2,523,769 |
|
SLGN
Silgan Holdings Inc. |
40.65 | -0.35 | -0.85 | 648,224 |
|
CFFN
Capitol Federal Financial Inc. |
6.84 | -0.17 | -2.43 | 92,824 |