CFFN: Capitol Federal Financial Inc.
$ 6.23 |
|
-- 0 0% |
Open: | 6.23 |
High: | 6.23 |
Low: | 6.23 |
Volume: | N/A |
$ 6.23
-0.12 -1.89%
Open: | 6.29 |
High: | 6.30 |
Low: | 6.22 |
Volume: | 535,724 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 6.29 | 6.30 | 6.22 | 6.23 | 535,724 | -0.12 | -1.89 |
2025-07-10 | 6.35 | 6.37 | 6.29 | 6.35 | 524,361 | 0.00 | 0.00 |
2025-07-09 | 6.38 | 6.42 | 6.32 | 6.35 | 525,192 | +0.01 | +0.16 |
2025-07-08 | 6.33 | 6.41 | 6.31 | 6.34 | 668,021 | +0.01 | +0.16 |
2025-07-07 | 6.38 | 6.48 | 6.32 | 6.33 | 785,232 | -0.10 | -1.56 |
2025-07-03 | 6.34 | 6.44 | 6.33 | 6.43 | 477,791 | +0.10 | +1.58 |
2025-07-02 | 6.25 | 6.35 | 6.22 | 6.33 | 610,446 | +0.11 | +1.77 |
2025-07-01 | 6.10 | 6.30 | 6.08 | 6.22 | 676,975 | +0.12 | +1.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.48 On 2025-07-07 |
6.22 On 2025-07-11 |
-0.20 | -3.11 | 6.48 On 2025-07-07 |
6.22 On 2025-07-11 |
-4.02 | 6.32 |
10D | 6.48 On 2025-07-07 |
6.03 On 2025-06-27 |
0.13 | 2.13 | 6.48 On 2025-07-07 |
6.22 On 2025-07-11 |
-4.02 | 6.28 |
20D | 6.48 On 2025-07-07 |
5.72 On 2025-06-23 |
0.25 | 4.18 | 5.99 On 2025-06-12 |
5.72 On 2025-06-23 |
-4.59 | 6.09 |
WTD | 6.48 On 2025-07-07 |
6.22 On 2025-07-11 |
-0.20 | -3.11 | 6.48 On 2025-07-07 |
6.22 On 2025-07-11 |
-4.02 | 6.32 |
MTD | 6.48 On 2025-07-07 |
6.08 On 2025-07-01 |
0.13 | 2.13 | 6.48 On 2025-07-07 |
6.22 On 2025-07-11 |
-4.02 | 6.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,324.93 | -46.58 | -0.10 | 157,937,097 |
DJTA
Dow Jones Transportation Average |
15,973.26 | -235.60 | -1.45 | 39,785,037 |
SPX
S&P 500 Index |
6,256.46 | -3.29 | -0.05 | |
OEX
S&P 100 Index |
3,073.97 | +0.16 | +0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.95 | +49.35 | +0.22 | |
NYA
NYSE Composite Index |
20,520.80 | -26.87 | -0.13 | |
XAX
NYSE AMEX Composite Index |
5,973.28 | +8.93 | +0.15 | |
RUI
RUSSELL 1000 Index |
3,425.15 | +0.51 | +0.01 | |
RUT
Russell 2000 Index |
2,235.35 | +0.53 | +0.02 | |
RUA
Russell 3000 Index |
3,559.90 | +0.54 | +0.02 | |
VIX
CBOE Volatility Index |
17.22 | +0.82 | +5.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.36 | +0.13 | +0.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | +0.24 | +1.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.85 | +0.48 | +2.48 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,455.60 | +29.26 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CFFN
Capitol Federal Financial Inc. |
6.23 | 0.00 | 0.00 |