CFFN: Capitol Federal Financial Inc.

As of Friday, March 20th, 2026

$ 7.00

-0.04 -0.57%

Open: 7.05
High: 7.07
Low: 6.95
Volume: 2,717,260
Previous Close on Thursday, March 19th, 2026

$ 7.04

+0.10 +1.44%

Open: 6.92
High: 7.10
Low: 6.89
Volume: 1,151,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 7.05 7.07 6.95 7.00 2,717,260 -0.04 -0.57
2026-03-19 6.92 7.10 6.89 7.04 1,151,287 +0.10 +1.44
2026-03-18 6.98 7.01 6.92 6.94 1,208,981 -0.05 -0.72
2026-03-17 7.02 7.07 6.96 6.99 1,229,420 0.00 0.00
2026-03-16 7.00 7.06 6.96 6.99 681,033 +0.07 +1.01
2026-03-13 6.99 7.06 6.89 6.92 910,727 -0.01 -0.14
2026-03-12 6.84 6.99 6.81 6.93 855,677 -0.06 -0.86
2026-03-11 6.98 7.11 6.95 6.99 1,087,835 -0.08 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.10
On 2026-03-19		 6.89
On 2026-03-19		 0.08 1.16 7.07
On 2026-03-17		 6.92
On 2026-03-18		 -2.19 6.99
10D 7.19
On 2026-03-10		 6.76
On 2026-03-09		 0.02 0.29 7.19
On 2026-03-10		 6.81
On 2026-03-12		 -5.29 6.99
20D 7.69
On 2026-02-23		 6.75
On 2026-03-06		 -0.68 -8.85 7.69
On 2026-02-23		 6.75
On 2026-03-06		 -12.22 7.11
WTD 7.10
On 2026-03-19		 6.89
On 2026-03-19		 0.08 1.16 7.07
On 2026-03-17		 6.92
On 2026-03-18		 -2.19 6.99
MTD 7.31
On 2026-03-02		 6.75
On 2026-03-06		 -0.18 -2.51 7.31
On 2026-03-02		 6.75
On 2026-03-06		 -7.60 7.04
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ATNI

ATN International Inc.

26.17 -0.26 -0.98 131,122
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.88 -0.18 -0.36 663,951
SLGN

Silgan Holdings Inc.

38.06 -1.02 -2.61 2,074,078
CFFN

Capitol Federal Financial Inc.

7.00 -0.04 -0.57 2,717,260