CFFN: Capitol Federal Financial Inc.

As of Friday, October 30th, 2026

$ 8.43

-0.11 -1.29%

Open: 8.58
High: 8.58
Low: 8.39
Volume: 867,934
Previous Close on Thursday, October 29th, 2026

$ 8.54

+0.14 +1.67%

Open: 8.51
High: 8.64
Low: 8.51
Volume: 842,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 8.58 8.58 8.39 8.43 867,934 -0.11 -1.29
2026-10-29 8.51 8.64 8.51 8.54 842,227 +0.14 +1.67
2026-10-28 8.49 8.57 8.25 8.40 1,059,521 -0.14 -1.64
2026-10-27 8.48 8.55 8.43 8.54 1,598,197 +0.10 +1.18
2026-10-26 8.43 8.50 8.37 8.44 1,429,913 +0.04 +0.48
2026-10-23 8.28 8.41 8.22 8.40 965,499 +0.07 +0.84
2026-10-22 8.08 8.34 8.03 8.33 1,091,062 +0.26 +3.22
2026-10-21 8.15 8.17 7.99 8.07 1,073,289 -0.09 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.64
On 2026-10-29		 8.25
On 2026-10-28		 0.03 0.36 8.64
On 2026-10-29		 8.39
On 2026-10-30		 -2.84 8.47
10D 8.64
On 2026-10-29		 7.99
On 2026-10-21		 0.26 3.18 8.28
On 2026-10-20		 7.99
On 2026-10-21		 -3.50 8.34
20D 8.64
On 2026-10-29		 7.99
On 2026-10-21		 -0.15 -1.75 8.63
On 2026-10-05		 7.99
On 2026-10-21		 -7.42 8.35
WTD 8.64
On 2026-10-29		 8.25
On 2026-10-28		 0.03 0.36 8.64
On 2026-10-29		 8.39
On 2026-10-30		 -2.84 8.47
MTD 8.64
On 2026-10-29		 7.99
On 2026-10-21		 0.18 2.18 8.63
On 2026-10-05		 7.99
On 2026-10-21		 -7.42 8.37
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CFFN

Capitol Federal Financial Inc.

8.43 -0.11 -1.29 867,934