CFFN: Capitol Federal Financial Inc.

As of Friday, June 5th, 2026

$ 7.85

+0.03 +0.38%

Open: 7.82
High: 7.90
Low: 7.82
Volume: 651,593
Previous Close on Thursday, June 4th, 2026

$ 7.82

+0.20 +2.62%

Open: 7.77
High: 7.85
Low: 7.71
Volume: 595,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 7.82 7.90 7.82 7.85 651,593 +0.03 +0.38
2026-06-04 7.77 7.85 7.71 7.82 595,506 +0.20 +2.62
2026-06-03 7.82 7.86 7.60 7.62 762,339 -0.24 -3.05
2026-06-02 7.67 7.88 7.63 7.86 561,862 +0.17 +2.21
2026-06-01 7.71 7.71 7.59 7.69 763,148 -0.08 -1.03
2026-05-29 7.79 7.82 7.73 7.77 646,274 -0.03 -0.38
2026-05-28 7.77 7.80 7.67 7.80 539,789 +0.03 +0.39
2026-05-27 7.90 7.92 7.73 7.77 643,894 -0.08 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.90
On 2026-06-05		 7.59
On 2026-06-01		 0.08 1.03 7.88
On 2026-06-02		 7.60
On 2026-06-03		 -3.49 7.77
10D 7.92
On 2026-05-27		 7.59
On 2026-06-01		 0.06 0.77 7.92
On 2026-05-27		 7.59
On 2026-06-01		 -4.23 7.78
20D 7.92
On 2026-05-27		 7.47
On 2026-05-15		 0.03 0.38 7.90
On 2026-05-08		 7.47
On 2026-05-15		 -5.51 7.73
WTD 7.90
On 2026-06-05		 7.59
On 2026-06-01		 0.08 1.03 7.88
On 2026-06-02		 7.60
On 2026-06-03		 -3.49 7.77
MTD 7.90
On 2026-06-05		 7.59
On 2026-06-01		 0.08 1.03 7.88
On 2026-06-02		 7.60
On 2026-06-03		 -3.49 7.77
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
CFFN

Capitol Federal Financial Inc.

7.85 +0.03 +0.38 651,593