CFFN (Capitol Federal Fina...) Stock Historical Data

As of Monday, June 16th, 2025

$ 5.84

-- 0 0%

Open: 5.84
High: 5.84
Low: 5.84
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 5.84

-0.14 -2.34%

Open: 5.90
High: 5.93
Low: 5.80
Volume: 1,293,800
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.82 +0.22 +0.09 2,905,809
KO

The Coca-Cola Company

70.46 -0.56 -0.79 9,995,139
PFE

Pfizer Inc.

24.34 -0.21 -0.84 24,283,928
VZ

Verizon Communications Inc.

42.46 -0.55 -1.29 12,864,537
VIX

CBOE Volatility Index

19.38 -1.44 -6.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,466.14 +268.35 +0.64 324,695,696
DJTA

Dow Jones Transportation Average

14,893.47 +207.91 +1.42 89,704,202
SPX

S&P 500 Index

6,024.97 +48.00 +0.80
OEX

S&P 100 Index

2,952.13 +24.73 +0.84
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,906.42 +275.38 +1.27
NYA

NYSE Composite Index

20,074.17 +93.11 +0.47
XAX

NYSE AMEX Composite Index

5,793.03 -12.31 -0.21
RUI

RUSSELL 1000 Index

3,296.74 +27.07 +0.83
RUT

Russell 2000 Index

2,120.38 +19.88 +0.95
RUA

Russell 3000 Index

3,424.31 +28.29 +0.83
VIX

CBOE Volatility Index

19.38 -1.44 -6.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.47 -2.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.60 -0.80 -3.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.45 -1.17 -5.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,047.41 +105.72 +1.06
 
Recent
Ticker Last Chg %Chg Volume
CFFN

Capitol Federal Financial Inc.

5.84 0.00 0.00