GFF: Griffon Corp.

As of Friday, September 12th, 2025

$ 77.50

-2.33 -2.92%

Open: 79.83
High: 80.15
Low: 77.44
Volume: 232,784
Previous Close on Thursday, September 11th, 2025

$ 79.83

+1.52 +1.94%

Open: 78.94
High: 80.34
Low: 78.57
Volume: 265,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 79.83 80.15 77.44 77.50 232,784 -2.33 -2.92
2025-09-11 78.94 80.34 78.57 79.83 265,104 +1.52 +1.94
2025-09-10 78.81 79.79 78.08 78.31 351,158 -0.51 -0.65
2025-09-09 80.20 80.23 78.43 78.82 241,729 -2.00 -2.47
2025-09-08 81.21 81.21 79.56 80.82 334,533 -0.52 -0.64
2025-09-05 80.68 82.23 80.02 81.34 300,456 +1.66 +2.08
2025-09-04 77.99 79.80 77.49 79.68 302,009 +2.69 +3.49
2025-09-03 76.00 77.20 75.38 76.99 520,736 +0.91 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.21
On 2025-09-08		 77.44
On 2025-09-12		 -3.84 -4.72 81.21
On 2025-09-08		 77.44
On 2025-09-12		 -4.64 79.06
10D 82.23
On 2025-09-05		 75.08
On 2025-09-02		 -0.21 -0.27 82.23
On 2025-09-05		 77.44
On 2025-09-12		 -5.83 78.55
20D 82.23
On 2025-09-05		 71.00
On 2025-08-21		 3.49 4.72 82.23
On 2025-09-05		 77.44
On 2025-09-12		 -5.83 76.75
WTD 81.21
On 2025-09-08		 77.44
On 2025-09-12		 -3.84 -4.72 81.21
On 2025-09-08		 77.44
On 2025-09-12		 -4.64 79.06
MTD 82.23
On 2025-09-05		 75.08
On 2025-09-02		 1.34 1.76 82.23
On 2025-09-05		 77.44
On 2025-09-12		 -5.83 78.82
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
GFF

Griffon Corp.

77.50 -2.33 -2.92 232,784