GFF: Griffon Corp.
$ 75.08 |
|
-1.75 -2.28% |
|
| Open: | 76.77 |
| High: | 76.79 |
| Low: | 74.99 |
| Volume: | 176,358 |
$ 76.83
+0.48 +0.63%
| Open: | 76.57 |
| High: | 77.81 |
| Low: | 75.90 |
| Volume: | 249,635 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 76.77 | 76.79 | 74.99 | 75.08 | 176,358 | -1.75 | -2.28 |
| 2025-10-08 | 76.57 | 77.81 | 75.90 | 76.83 | 249,635 | +0.48 | +0.63 |
| 2025-10-07 | 76.44 | 76.56 | 75.75 | 76.35 | 257,811 | -0.23 | -0.30 |
| 2025-10-06 | 78.63 | 78.63 | 76.47 | 76.58 | 206,226 | -1.25 | -1.61 |
| 2025-10-03 | 77.72 | 79.23 | 77.47 | 77.83 | 245,270 | +0.29 | +0.37 |
| 2025-10-02 | 76.44 | 77.69 | 75.92 | 77.54 | 237,920 | +1.38 | +1.81 |
| 2025-10-01 | 75.88 | 76.66 | 75.41 | 76.16 | 201,574 | +0.01 | +0.01 |
| 2025-09-30 | 75.67 | 76.22 | 74.89 | 76.15 | 226,046 | +0.63 | +0.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 79.23 On 2025-10-03 |
74.99 On 2025-10-09 |
-2.46 | -3.17 | 79.23 On 2025-10-03 |
74.99 On 2025-10-09 |
-5.35 | 76.53 |
| 10D | 79.23 On 2025-10-03 |
74.82 On 2025-09-26 |
0.25 | 0.33 | 79.23 On 2025-10-03 |
74.99 On 2025-10-09 |
-5.35 | 76.36 |
| 20D | 80.15 On 2025-09-12 |
74.62 On 2025-09-25 |
-4.75 | -5.95 | 80.15 On 2025-09-12 |
74.62 On 2025-09-25 |
-6.89 | 76.46 |
| WTD | 78.63 On 2025-10-06 |
74.99 On 2025-10-09 |
-2.75 | -3.53 | 78.63 On 2025-10-06 |
74.99 On 2025-10-09 |
-4.63 | 76.21 |
| MTD | 79.23 On 2025-10-03 |
74.99 On 2025-10-09 |
-1.07 | -1.41 | 79.23 On 2025-10-03 |
74.99 On 2025-10-09 |
-5.35 | 76.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
GOOG
Alphabet Inc. Class C |
242.21 | -3.25 | -1.32 | 17,967,518 |
|
TTD
The Trade Desk Inc. |
54.09 | +0.02 | +0.04 | 9,880,637 |
|
NNN
National Retail Properties Inc. |
41.96 | -0.05 | -0.12 | 614,894 |
|
IPG
The Interpublic Group of Companies Inc. |
26.55 | -0.73 | -2.68 | 5,726,815 |
|
GFF
Griffon Corp. |
75.08 | -1.75 | -2.28 | 176,358 |