GFF: Griffon Corp.

As of Thursday, June 11th, 2026

$ 95.30

+4.52 +4.98%

Open: 92.28
High: 95.31
Low: 91.22
Volume: 275,451
Previous Close on Wednesday, June 10th, 2026

$ 90.78

-1.49 -1.61%

Open: 92.24
High: 92.55
Low: 89.59
Volume: 346,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 92.28 95.31 91.22 95.30 275,451 +4.52 +4.98
2026-06-10 92.24 92.55 89.59 90.78 346,776 -1.49 -1.61
2026-06-09 88.00 92.50 88.00 92.27 32,122 +5.54 +6.39
2026-06-08 85.93 87.85 85.33 86.73 259,289 +1.23 +1.44
2026-06-05 85.18 86.74 84.89 85.50 271,305 -0.40 -0.47
2026-06-04 87.43 87.80 85.32 85.90 317,601 -0.24 -0.28
2026-06-03 84.74 86.46 84.59 86.14 340,379 +1.26 +1.48
2026-06-02 85.62 86.57 84.76 84.88 220,827 -0.30 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.31
On 2026-06-11		 84.89
On 2026-06-05		 9.40 10.94 86.74
On 2026-06-05		 86.74
On 2026-06-05		 0.00 90.12
10D 95.31
On 2026-06-11		 83.73
On 2026-06-01		 7.24 8.22 89.08
On 2026-05-29		 83.73
On 2026-06-01		 -6.01 88.07
20D 95.31
On 2026-06-11		 78.00
On 2026-05-19		 12.43 15.00 85.92
On 2026-05-14		 78.00
On 2026-05-19		 -9.22 86.30
WTD 95.31
On 2026-06-11		 85.33
On 2026-06-08		 9.80 11.46 87.85
On 2026-06-08		 87.85
On 2026-06-08		 0.00 91.27
MTD 95.31
On 2026-06-11		 83.73
On 2026-06-01		 7.32 8.32 87.80
On 2026-06-04		 84.89
On 2026-06-05		 -3.31 88.08
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
GPRE

Green Plains Inc.

14.91 -0.03 -0.20 1,622,489
OSK

Oshkosh Corporation

133.96 +7.01 +5.52 44,528
STKS

The ONE Group Hospitality Inc.

1.94 +0.09 +4.86 6,659
EMR

Emerson Electric Co.

142.09 +4.98 +3.63 2,055,018
GFF

Griffon Corp.

95.30 +4.52 +4.98 275,451