GFF: Griffon Corp.

As of Tuesday, August 11th, 2026

$ 106.75

+1.95 +1.86%

Open: 105.85
High: 107.86
Low: 105.45
Volume: 307,506
Previous Close on Monday, August 10th, 2026

$ 104.80

-2.42 -2.26%

Open: 106.25
High: 106.25
Low: 101.28
Volume: 433,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 105.85 107.86 105.45 106.75 307,506 +1.95 +1.86
2026-08-10 106.25 106.25 101.28 104.80 433,983 -2.42 -2.26
2026-08-07 106.50 108.57 106.25 107.22 274,478 +0.92 +0.87
2026-08-06 104.05 107.07 102.01 106.30 454,102 +3.49 +3.39
2026-08-05 97.04 104.69 97.04 102.81 785,295 +9.23 +9.86
2026-08-04 90.75 94.00 89.90 93.58 400,171 +4.17 +4.66
2026-08-03 87.30 89.91 86.61 89.41 448,535 +3.24 +3.76
2026-07-31 88.18 88.33 86.12 86.17 326,392 -1.73 -1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.57
On 2026-08-07		 97.04
On 2026-08-05		 13.17 14.07 108.57
On 2026-08-07		 101.28
On 2026-08-10		 -6.71 105.58
10D 108.57
On 2026-08-07		 86.12
On 2026-07-31		 13.28 14.21 108.57
On 2026-08-07		 101.28
On 2026-08-10		 -6.71 97.25
20D 108.57
On 2026-08-07		 86.12
On 2026-07-31		 15.92 17.53 95.63
On 2026-07-28		 86.12
On 2026-07-31		 -9.94 94.15
WTD 107.86
On 2026-08-11		 101.28
On 2026-08-10		 -0.47 -0.44 106.25
On 2026-08-10		 106.25
On 2026-08-10		 0.00 105.78
MTD 108.57
On 2026-08-07		 86.61
On 2026-08-03		 20.58 23.88 108.57
On 2026-08-07		 101.28
On 2026-08-10		 -6.71 101.55
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
GEHC

GE HealthCare Technologies Inc.

72.75 -0.19 -0.26 2,204,473
IDCC

InterDigital Inc.

338.07 -10.18 -2.92 207,994
INDB

Independent Bank Corp.

84.80 +0.98 +1.17 19,707
FAF

First American Financial Corporation

71.69 -0.52 -0.72 471,449
GFF

Griffon Corp.

106.75 +1.95 +1.86 307,506