GFF: Griffon Corp.
$ 69.25 |
|
+2.39 +3.57% |
|
| Open: | 70.91 |
| High: | 72.53 |
| Low: | 65.74 |
| Volume: | 799,875 |
$ 66.86
+0.07 +0.10%
| Open: | 66.19 |
| High: | 67.22 |
| Low: | 65.01 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 70.91 | 72.53 | 65.74 | 69.25 | 799,875 | +2.39 | +3.57 |
| 2025-11-18 | 66.19 | 67.22 | 65.01 | 66.86 | 0 | +0.07 | +0.10 |
| 2025-11-17 | 69.87 | 69.96 | 66.58 | 66.79 | 417,997 | -3.08 | -4.41 |
| 2025-11-14 | 70.58 | 71.14 | 69.67 | 69.87 | 281,681 | -0.87 | -1.23 |
| 2025-11-13 | 71.89 | 72.99 | 70.62 | 70.74 | 225,585 | -1.05 | -1.46 |
| 2025-11-12 | 71.81 | 72.89 | 71.31 | 71.79 | 297,487 | +0.20 | +0.28 |
| 2025-11-11 | 72.16 | 72.46 | 71.47 | 71.59 | 227,299 | -0.44 | -0.61 |
| 2025-11-10 | 72.55 | 72.55 | 71.36 | 72.03 | 333,970 | -0.12 | -0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 72.99 On 2025-11-13 |
65.01 On 2025-11-18 |
-2.54 | -3.54 | 72.99 On 2025-11-13 |
65.01 On 2025-11-18 |
-10.93 | 68.70 |
| 10D | 73.68 On 2025-11-06 |
65.01 On 2025-11-18 |
-4.12 | -5.62 | 73.68 On 2025-11-06 |
65.01 On 2025-11-18 |
-11.76 | 70.23 |
| 20D | 78.26 On 2025-10-27 |
65.01 On 2025-11-18 |
-6.27 | -8.30 | 78.26 On 2025-10-27 |
65.01 On 2025-11-18 |
-16.93 | 72.71 |
| WTD | 72.53 On 2025-11-19 |
65.01 On 2025-11-18 |
-0.62 | -0.89 | 69.96 On 2025-11-17 |
65.01 On 2025-11-18 |
-7.07 | 67.63 |
| MTD | 75.31 On 2025-11-03 |
65.01 On 2025-11-18 |
-4.76 | -6.43 | 75.31 On 2025-11-03 |
65.01 On 2025-11-18 |
-13.67 | 71.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |