GFF: Griffon Corp.

As of Friday, October 9th, 2026

$ 90.59

-1.56 -1.69%

Open: 92.67
High: 93.10
Low: 90.39
Volume: 338,412
Previous Close on Thursday, October 8th, 2026

$ 92.15

-1.85 -1.97%

Open: 92.63
High: 93.43
Low: 91.41
Volume: 354,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 92.67 93.10 90.39 90.59 338,412 -1.56 -1.69
2026-10-08 92.63 93.43 91.41 92.15 354,585 -1.85 -1.97
2026-10-07 92.94 94.31 91.54 94.00 361,689 -0.51 -0.54
2026-10-06 95.04 95.51 93.96 94.51 260,519 +0.42 +0.45
2026-10-05 93.85 95.26 92.44 94.09 430,534 +0.12 +0.13
2026-10-02 95.32 96.09 93.85 93.97 316,185 +0.82 +0.88
2026-10-01 92.88 93.66 90.68 93.15 474,474 +0.11 +0.12
2026-09-30 94.59 94.59 92.78 93.04 436,735 -1.27 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.51
On 2026-10-06		 90.39
On 2026-10-09		 -3.38 -3.60 95.51
On 2026-10-06		 90.39
On 2026-10-09		 -5.36 93.07
10D 98.45
On 2026-09-28		 90.39
On 2026-10-09		 -7.80 -7.93 98.45
On 2026-09-28		 90.39
On 2026-10-09		 -8.19 93.59
20D 98.71
On 2026-09-25		 90.39
On 2026-10-09		 -5.44 -5.66 98.71
On 2026-09-25		 90.39
On 2026-10-09		 -8.42 94.30
WTD 95.51
On 2026-10-06		 90.39
On 2026-10-09		 -3.38 -3.60 95.51
On 2026-10-06		 90.39
On 2026-10-09		 -5.36 93.07
MTD 96.09
On 2026-10-02		 90.39
On 2026-10-09		 -2.45 -2.63 96.09
On 2026-10-02		 90.39
On 2026-10-09		 -5.93 93.21
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
EVTC

EVERTEC Inc.

29.64 +0.30 +1.02 225,307
QBTS

D-Wave Quantum Inc.

14.57 -0.03 -0.21 10,491,681
AVA

Avista Corp.

35.49 +0.01 +0.03 378,033
SBUX

Starbucks Corp.

90.75 -2.46 -2.64 12,756,909
GFF

Griffon Corp.

90.59 -1.56 -1.69 338,412