GFF: Griffon Corp.

As of Wednesday, July 1st, 2026

$ 92.37

-5.16 -5.29%

Open: 96.72
High: 97.40
Low: 92.30
Volume: 337,866
Previous Close on Tuesday, June 30th, 2026

$ 97.53

+1.15 +1.19%

Open: 97.17
High: 98.37
Low: 96.08
Volume: 329,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 96.72 97.40 92.30 92.37 337,866 -5.16 -5.29
2026-06-30 97.17 98.37 96.08 97.53 329,362 +1.15 +1.19
2026-06-29 95.25 96.62 93.86 96.38 377,673 -0.04 -0.04
2026-06-26 95.88 97.70 95.14 96.42 1,269,602 +0.50 +0.52
2026-06-25 95.77 97.67 93.93 95.92 249,048 +1.06 +1.12
2026-06-24 91.46 96.11 91.10 94.86 423,102 +4.53 +5.01
2026-06-23 88.71 90.62 88.17 90.33 333,093 +0.90 +1.01
2026-06-22 91.36 91.87 88.90 89.43 32,797 -1.70 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.37
On 2026-06-30		 92.30
On 2026-07-01		 -2.49 -2.62 98.37
On 2026-06-30		 92.30
On 2026-07-01		 -6.17 95.72
10D 98.37
On 2026-06-30		 88.17
On 2026-06-23		 -1.64 -1.74 95.82
On 2026-06-17		 88.17
On 2026-06-23		 -7.98 93.32
20D 98.37
On 2026-06-30		 84.59
On 2026-06-03		 7.49 8.82 96.91
On 2026-06-16		 88.17
On 2026-06-23		 -9.02 91.91
WTD 98.37
On 2026-06-30		 92.30
On 2026-07-01		 -4.05 -4.20 98.37
On 2026-06-30		 92.30
On 2026-07-01		 -6.17 95.43
MTD 97.40
On 2026-07-01		 92.30
On 2026-07-01		 -5.16 -5.29 -- -- -- 92.37
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
GPRE

Green Plains Inc.

15.86 +0.48 +3.12 1,122,251
AVA

Avista Corp.

40.54 -0.37 -0.90 651,282
SBUX

Starbucks Corp.

103.39 +1.20 +1.17 7,462,960
EMR

Emerson Electric Co.

139.52 -3.63 -2.54 2,160,517
GFF

Griffon Corp.

92.37 -5.16 -5.29 337,866