GFF: Griffon Corp.

As of Friday, September 18th, 2026

$ 93.22

+0.20 +0.22%

Open: 92.40
High: 93.25
Low: 91.33
Volume: 737,557
Previous Close on Thursday, September 17th, 2026

$ 93.02

-0.19 -0.20%

Open: 95.45
High: 96.40
Low: 92.64
Volume: 239,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 92.40 93.25 91.33 93.22 737,557 +0.20 +0.22
2026-09-17 95.45 96.40 92.64 93.02 239,726 -0.19 -0.20
2026-09-16 93.50 94.92 91.79 93.21 592,469 +0.45 +0.49
2026-09-15 93.92 94.03 91.92 92.76 357,253 -1.05 -1.12
2026-09-14 94.14 95.20 93.32 93.81 334,544 -2.22 -2.31
2026-09-11 96.52 96.99 95.73 96.03 165,799 +0.73 +0.77
2026-09-10 96.13 96.82 95.02 95.30 232,766 -2.29 -2.35
2026-09-09 97.06 97.82 96.47 97.59 230,029 +0.26 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.40
On 2026-09-17		 91.33
On 2026-09-18		 -2.81 -2.93 96.40
On 2026-09-17		 91.33
On 2026-09-18		 -5.25 93.20
10D 99.73
On 2026-09-04		 91.33
On 2026-09-18		 -4.53 -4.63 99.73
On 2026-09-04		 91.33
On 2026-09-18		 -8.42 95.20
20D 102.96
On 2026-08-25		 91.33
On 2026-09-18		 -6.91 -6.90 102.96
On 2026-08-25		 91.33
On 2026-09-18		 -11.30 96.98
WTD 96.40
On 2026-09-17		 91.33
On 2026-09-18		 -2.81 -2.93 96.40
On 2026-09-17		 91.33
On 2026-09-18		 -5.25 93.20
MTD 99.73
On 2026-09-04		 91.33
On 2026-09-18		 -4.17 -4.28 99.73
On 2026-09-04		 91.33
On 2026-09-18		 -8.42 95.38
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
HAFC

Hanmi Financial Corp.

32.32 +0.09 +0.28 54,947
DLX

Deluxe Corp.

23.31 -0.61 -2.55 1,117,877
HTH

Hilltop Holdings Inc.

38.65 0.00 0.00 1,604,615
ARCB

ArcBest Corp.

128.73 -0.22 -0.17 594,637
GFF

Griffon Corp.

93.22 +0.20 +0.22 737,557