GFF: Griffon Corp.

As of Thursday, October 30th, 2025

$ 74.78

+0.02 +0.03%

Open: 74.51
High: 76.52
Low: 74.50
Volume: 274,831
Previous Close on Wednesday, October 29th, 2025

$ 74.76

-1.95 -2.54%

Open: 76.47
High: 77.62
Low: 74.40
Volume: 313,023
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 74.51 76.52 74.50 74.78 274,831 +0.02 +0.03
2025-10-29 76.47 77.62 74.40 74.76 313,023 -1.95 -2.54
2025-10-28 76.00 77.01 75.64 76.71 265,637 -0.07 -0.09
2025-10-27 76.51 78.26 76.20 76.78 194,109 +0.38 +0.50
2025-10-24 77.29 77.45 75.96 76.40 166,996 +0.35 +0.46
2025-10-23 75.17 76.36 75.17 76.05 252,767 +0.53 +0.70
2025-10-22 76.92 77.77 75.43 75.52 229,773 -1.24 -1.62
2025-10-21 74.79 77.40 74.35 76.76 192,533 +1.52 +2.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.26
On 2025-10-27
74.40
On 2025-10-29
-1.27 -1.67 78.26
On 2025-10-27
74.40
On 2025-10-29
-4.93 75.89
10D 78.26
On 2025-10-27
73.74
On 2025-10-17
-0.16 -0.21 78.26
On 2025-10-27
74.40
On 2025-10-29
-4.93 75.75
20D 79.23
On 2025-10-03
72.06
On 2025-10-14
-2.76 -3.56 79.23
On 2025-10-03
72.06
On 2025-10-14
-9.05 75.61
WTD 78.26
On 2025-10-27
74.40
On 2025-10-29
-1.62 -2.12 78.26
On 2025-10-27
74.40
On 2025-10-29
-4.93 75.76
MTD 79.23
On 2025-10-03
72.06
On 2025-10-14
-1.37 -1.80 79.23
On 2025-10-03
72.06
On 2025-10-14
-9.05 75.72
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CVNA

Carvana Co.

305.07 -48.88 -13.81 12,143,982
VNO

Vornado Realty Trust

37.42 -0.22 -0.58 889,402
LRCX

Lam Research Corp.

161.01 +0.34 +0.21 10,331,387
BF_A

Brown-Forman Corporation

26.61 -0.06 -0.22 157,844
GFF

Griffon Corp.

74.78 +0.02 +0.03 274,831