GFF: Griffon Corp.

As of Monday, August 31st, 2026

$ 97.39

-1.59 -1.61%

Open: 97.95
High: 98.23
Low: 96.91
Volume: 278,974
Previous Close on Friday, August 28th, 2026

$ 98.98

-0.22 -0.22%

Open: 99.78
High: 99.86
Low: 97.58
Volume: 227,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 97.95 98.23 96.91 97.39 278,972 -1.59 -1.61
2026-08-28 99.78 99.86 97.58 98.98 227,746 -0.22 -0.22
2026-08-27 99.62 102.12 98.45 99.20 253,681 -1.62 -1.61
2026-08-26 102.08 102.80 100.26 100.82 272,781 -0.56 -0.55
2026-08-25 102.96 102.96 100.56 101.38 176,282 0.00 0.00
2026-08-24 100.95 101.98 100.74 101.38 369,157 +0.83 +0.83
2026-08-21 100.54 101.60 99.12 100.55 292,466 +0.42 +0.42
2026-08-20 100.50 102.70 99.26 100.13 303,965 -2.77 -2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.96
On 2026-08-25		 96.91
On 2026-08-31		 -3.99 -3.94 102.96
On 2026-08-25		 96.91
On 2026-08-31		 -5.88 99.55
10D 104.29
On 2026-08-19		 96.91
On 2026-08-31		 -4.79 -4.69 104.29
On 2026-08-19		 96.91
On 2026-08-31		 -7.07 100.40
20D 108.57
On 2026-08-07		 89.90
On 2026-08-04		 7.98 8.93 108.57
On 2026-08-07		 96.91
On 2026-08-31		 -10.74 102.13
WTD 98.23
On 2026-08-31		 96.91
On 2026-08-31		 -1.59 -1.61 -- -- -- 97.39
MTD 108.57
On 2026-08-07		 86.61
On 2026-08-03		 11.22 13.02 108.57
On 2026-08-07		 96.91
On 2026-08-31		 -10.74 101.53
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ARI

Apollo Commercial Real Estate Finance Inc.

6.91 +0.06 +0.88 2,593,267
QBTS

D-Wave Quantum Inc.

17.20 +0.21 +1.24 11,482,021
SBUX

Starbucks Corp.

106.25 -1.60 -1.48 6,376,958
GFF

Griffon Corp.

97.39 -1.59 -1.61 278,974