GFF: Griffon Corp.

As of Friday, July 25th, 2025

$ 82.65

+1.12 +1.37%

Open: 82.47
High: 82.65
Low: 81.33
Volume: 169,986
Previous Close on Thursday, July 24th, 2025

$ 81.53

+0.10 +0.12%

Open: 81.14
High: 81.55
Low: 80.75
Volume: 261,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 82.47 82.65 81.33 82.65 169,986 +1.12 +1.37
2025-07-24 81.14 81.55 80.75 81.53 261,602 +0.10 +0.12
2025-07-23 82.00 82.71 81.07 81.43 296,103 +0.08 +0.10
2025-07-22 78.87 81.85 78.87 81.35 298,718 +3.40 +4.36
2025-07-21 77.48 78.40 76.86 77.95 251,594 +1.09 +1.42
2025-07-18 77.82 77.92 76.35 76.86 249,859 -0.67 -0.86
2025-07-17 76.52 78.12 76.52 77.53 288,144 +1.04 +1.36
2025-07-16 77.22 77.28 75.43 76.49 246,570 -0.11 -0.14
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
GFF

Griffon Corp.

82.65 +1.12 +1.37 169,986