GFF: Griffon Corp.

As of Friday, March 20th, 2026

$ 68.25

-1.31 -1.88%

Open: 69.46
High: 69.48
Low: 67.51
Volume: 651,289
Previous Close on Thursday, March 19th, 2026

$ 69.56

-1.58 -2.22%

Open: 70.47
High: 71.20
Low: 68.97
Volume: 282,356

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 69.46 69.48 67.51 68.25 651,289 -1.31 -1.88
2026-03-19 70.47 71.20 68.97 69.56 282,356 -1.58 -2.22
2026-03-18 72.09 72.90 70.80 71.14 437,329 -1.84 -2.52
2026-03-17 73.62 74.26 72.78 72.98 350,243 +0.21 +0.29
2026-03-16 71.59 72.86 71.31 72.77 306,449 +1.95 +2.75
2026-03-13 70.41 71.20 69.08 70.82 339,316 +0.76 +1.08
2026-03-12 72.62 73.37 69.71 70.06 478,453 -4.09 -5.52
2026-03-11 75.28 76.20 73.92 74.15 344,493 -1.14 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.26
On 2026-03-17		 67.51
On 2026-03-20		 -2.57 -3.63 74.26
On 2026-03-17		 67.51
On 2026-03-20		 -9.09 70.94
10D 77.61
On 2026-03-10		 67.51
On 2026-03-20		 -9.18 -11.86 77.61
On 2026-03-10		 67.51
On 2026-03-20		 -13.01 72.15
20D 89.00
On 2026-02-23		 67.51
On 2026-03-20		 -20.37 -22.99 89.00
On 2026-02-23		 67.51
On 2026-03-20		 -24.15 77.89
WTD 74.26
On 2026-03-17		 67.51
On 2026-03-20		 -2.57 -3.63 74.26
On 2026-03-17		 67.51
On 2026-03-20		 -9.09 70.94
MTD 85.26
On 2026-03-02		 67.51
On 2026-03-20		 -16.99 -19.93 85.26
On 2026-03-02		 67.51
On 2026-03-20		 -20.82 75.15
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
AVA

Avista Corp.

38.37 -1.17 -2.96 2,129,241
GFF

Griffon Corp.

68.25 -1.31 -1.88 651,289