GFF: Griffon Corp.

As of Friday, May 1st, 2026

$ 92.55

+1.38 +1.51%

Open: 91.94
High: 93.37
Low: 91.24
Volume: 288,364
Previous Close on Thursday, April 30th, 2026

$ 91.17

+2.54 +2.87%

Open: 89.35
High: 91.73
Low: 89.35
Volume: 331,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 91.94 93.37 91.24 92.55 288,364 +1.38 +1.51
2026-04-30 89.35 91.73 89.35 91.17 331,228 +2.54 +2.87
2026-04-29 92.05 92.29 88.28 88.63 45,603 -3.44 -3.74
2026-04-28 94.54 95.20 90.78 92.07 369,437 -2.27 -2.41
2026-04-27 93.19 95.09 93.11 94.34 475,307 +1.31 +1.41
2026-04-24 92.45 93.21 91.25 93.03 304,846 +0.76 +0.82
2026-04-23 91.73 93.52 91.12 92.27 394,144 +1.17 +1.28
2026-04-22 91.44 92.53 90.58 91.10 360,247 +1.01 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.20
On 2026-04-28		 88.28
On 2026-04-29		 -0.48 -0.52 95.20
On 2026-04-28		 88.28
On 2026-04-29		 -7.27 91.75
10D 95.20
On 2026-04-28		 86.60
On 2026-04-20		 4.74 5.40 95.20
On 2026-04-28		 88.28
On 2026-04-29		 -7.27 91.60
20D 95.20
On 2026-04-28		 70.22
On 2026-04-06		 21.13 29.59 95.20
On 2026-04-28		 88.28
On 2026-04-29		 -7.27 85.54
WTD 95.20
On 2026-04-28		 88.28
On 2026-04-29		 -0.48 -0.52 95.20
On 2026-04-28		 88.28
On 2026-04-29		 -7.27 91.75
MTD 93.37
On 2026-05-01		 91.24
On 2026-05-01		 1.38 1.51 -- -- -- 92.55
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
GFF

Griffon Corp.

92.55 +1.38 +1.51 288,364