GFF: Griffon Corp.
$ 78.19 |
|
+0.02 +0.03% |
|
| Open: | 78.36 |
| High: | 78.80 |
| Low: | 77.78 |
| Volume: | 233,747 |
$ 78.17
+2.37 +3.13%
| Open: | 75.05 |
| High: | 78.69 |
| Low: | 75.05 |
| Volume: | 913,217 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-10 | 78.36 | 78.80 | 77.78 | 78.19 | 233,747 | +0.02 | +0.03 |
| 2026-04-09 | 75.05 | 78.69 | 75.05 | 78.17 | 913,217 | +2.37 | +3.13 |
| 2026-04-08 | 76.26 | 77.04 | 75.44 | 75.80 | 49,979 | +3.43 | +4.74 |
| 2026-04-07 | 71.29 | 72.49 | 70.74 | 72.37 | 265,277 | +0.37 | +0.51 |
| 2026-04-06 | 71.13 | 72.04 | 70.22 | 72.00 | 233,797 | +0.58 | +0.81 |
| 2026-04-02 | 71.79 | 73.50 | 70.64 | 71.42 | 185,414 | -1.84 | -2.51 |
| 2026-04-01 | 72.74 | 73.92 | 72.40 | 73.26 | 287,364 | +0.58 | +0.80 |
| 2026-03-31 | 71.95 | 73.82 | 70.76 | 72.68 | 340,369 | +2.15 | +3.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.80 On 2026-04-10 |
70.22 On 2026-04-06 |
6.77 | 9.48 | 72.04 On 2026-04-06 |
72.04 On 2026-04-06 |
0.00 | 75.31 |
| 10D | 78.80 On 2026-04-10 |
70.14 On 2026-03-27 |
7.06 | 9.93 | 73.92 On 2026-04-01 |
70.22 On 2026-04-06 |
-5.01 | 73.49 |
| 20D | 78.80 On 2026-04-10 |
67.51 On 2026-03-20 |
8.13 | 11.60 | 74.26 On 2026-03-17 |
67.51 On 2026-03-20 |
-9.09 | 72.34 |
| WTD | 78.80 On 2026-04-10 |
70.22 On 2026-04-06 |
6.77 | 9.48 | 72.04 On 2026-04-06 |
72.04 On 2026-04-06 |
0.00 | 75.31 |
| MTD | 78.80 On 2026-04-10 |
70.22 On 2026-04-06 |
5.51 | 7.58 | 73.92 On 2026-04-01 |
70.22 On 2026-04-06 |
-5.01 | 74.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,916.57 | -269.23 | -0.56 | 478,304,657 |
|
DJTA
Dow Jones Transportation Average |
20,339.04 | -116.79 | -0.57 | 91,784,765 |
|
SPX
S&P 500 Index |
6,816.89 | -7.77 | -0.11 | |
|
OEX
S&P 100 Index |
3,336.48 | +3.08 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,116.34 | +34.25 | +0.14 | |
|
NYA
NYSE Composite Index |
22,734.50 | -96.21 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
8,875.39 | +34.68 | +0.39 | |
|
RUI
RUSSELL 1000 Index |
3,716.94 | -6.00 | -0.16 | |
|
RUT
Russell 2000 Index |
2,630.59 | -5.72 | -0.22 | |
|
RUA
Russell 3000 Index |
3,877.18 | -6.36 | -0.16 | |
|
VIX
CBOE Volatility Index |
19.23 | -0.26 | -1.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.25 | +0.14 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.51 | +0.12 | +0.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.05 | +0.23 |