GFF: Griffon Corp.
$ 74.78 |
|
+0.02 +0.03% |
|
| Open: | 74.51 |
| High: | 76.52 |
| Low: | 74.50 |
| Volume: | 274,831 |
$ 74.76
-1.95 -2.54%
| Open: | 76.47 |
| High: | 77.62 |
| Low: | 74.40 |
| Volume: | 313,023 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 74.51 | 76.52 | 74.50 | 74.78 | 274,831 | +0.02 | +0.03 |
| 2025-10-29 | 76.47 | 77.62 | 74.40 | 74.76 | 313,023 | -1.95 | -2.54 |
| 2025-10-28 | 76.00 | 77.01 | 75.64 | 76.71 | 265,637 | -0.07 | -0.09 |
| 2025-10-27 | 76.51 | 78.26 | 76.20 | 76.78 | 194,109 | +0.38 | +0.50 |
| 2025-10-24 | 77.29 | 77.45 | 75.96 | 76.40 | 166,996 | +0.35 | +0.46 |
| 2025-10-23 | 75.17 | 76.36 | 75.17 | 76.05 | 252,767 | +0.53 | +0.70 |
| 2025-10-22 | 76.92 | 77.77 | 75.43 | 75.52 | 229,773 | -1.24 | -1.62 |
| 2025-10-21 | 74.79 | 77.40 | 74.35 | 76.76 | 192,533 | +1.52 | +2.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.26 On 2025-10-27 |
74.40 On 2025-10-29 |
-1.27 | -1.67 | 78.26 On 2025-10-27 |
74.40 On 2025-10-29 |
-4.93 | 75.89 |
| 10D | 78.26 On 2025-10-27 |
73.74 On 2025-10-17 |
-0.16 | -0.21 | 78.26 On 2025-10-27 |
74.40 On 2025-10-29 |
-4.93 | 75.75 |
| 20D | 79.23 On 2025-10-03 |
72.06 On 2025-10-14 |
-2.76 | -3.56 | 79.23 On 2025-10-03 |
72.06 On 2025-10-14 |
-9.05 | 75.61 |
| WTD | 78.26 On 2025-10-27 |
74.40 On 2025-10-29 |
-1.62 | -2.12 | 78.26 On 2025-10-27 |
74.40 On 2025-10-29 |
-4.93 | 75.76 |
| MTD | 79.23 On 2025-10-03 |
72.06 On 2025-10-14 |
-1.37 | -1.80 | 79.23 On 2025-10-03 |
72.06 On 2025-10-14 |
-9.05 | 75.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |