GFF: Griffon Corp.

As of Monday, February 9th, 2026

$ 94.82

-0.02 -0.02%

Open: 95.90
High: 97.58
Low: 94.25
Volume: 420,289
Previous Close on Friday, February 6th, 2026

$ 94.84

+5.27 +5.88%

Open: 89.97
High: 95.34
Low: 89.76
Volume: 1,182,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 95.90 97.58 94.25 94.82 420,289 -0.02 -0.02
2026-02-06 89.97 95.34 89.76 94.84 1,182,295 +5.27 +5.88
2026-02-05 82.82 90.49 82.82 89.57 557,254 +4.84 +5.71
2026-02-04 83.85 85.32 82.75 84.73 549,451 +1.62 +1.95
2026-02-03 81.03 84.94 81.00 83.11 249,347 +1.97 +2.43
2026-02-02 82.11 82.76 81.03 81.14 361,685 -0.31 -0.38
2026-01-30 81.39 82.10 80.46 81.45 301,324 -0.32 -0.39
2026-01-29 82.02 82.28 80.69 81.77 274,065 +0.38 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.58
On 2026-02-09		 81.00
On 2026-02-03		 13.68 16.86 84.94
On 2026-02-03		 84.94
On 2026-02-03		 0.00 89.41
10D 97.58
On 2026-02-09		 80.46
On 2026-01-30		 11.29 13.52 84.04
On 2026-01-27		 80.46
On 2026-01-30		 -4.25 85.52
20D 97.58
On 2026-02-09		 80.46
On 2026-01-30		 13.67 16.85 86.11
On 2026-01-22		 80.46
On 2026-01-30		 -6.56 84.74
WTD 97.58
On 2026-02-09		 94.25
On 2026-02-09		 -0.02 -0.02 -- -- -- 94.82
MTD 97.58
On 2026-02-09		 81.00
On 2026-02-03		 13.37 16.41 82.76
On 2026-02-02		 82.76
On 2026-02-02		 0.00 88.04
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
ARCB

ArcBest Corp.

108.68 -3.28 -2.93 463,985
CBU

Community Financial System Inc.

66.77 +0.38 +0.57 230,518
GFF

Griffon Corp.

94.82 -0.02 -0.02 420,289