GFF: Griffon Corp.

As of Friday, February 27th, 2026

$ 85.24

-0.56 -0.65%

Open: 84.51
High: 85.30
Low: 83.95
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 85.80

+0.32 +0.37%

Open: 86.04
High: 86.42
Low: 85.01
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 84.51 85.30 83.95 85.24 0 -0.56 -0.65
2026-02-26 86.04 86.42 85.01 85.80 0 +0.32 +0.37
2026-02-25 87.60 87.60 84.60 85.48 0 -2.00 -2.29
2026-02-24 86.97 88.00 86.77 87.48 0 +0.89 +1.03
2026-02-23 88.96 89.00 85.62 86.59 0 -2.03 -2.29
2026-02-20 87.95 89.76 86.83 88.62 350,844 +0.85 +0.97
2026-02-19 88.78 89.85 87.28 87.77 342,338 -1.75 -1.95
2026-02-18 91.13 93.09 89.22 89.52 295 -2.55 -2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.00
On 2026-02-23		 83.95
On 2026-02-27		 -3.38 -3.81 89.00
On 2026-02-23		 83.95
On 2026-02-27		 -5.67 86.12
10D 94.28
On 2026-02-13		 83.95
On 2026-02-27		 -6.95 -7.54 94.28
On 2026-02-13		 83.95
On 2026-02-27		 -10.96 88.22
20D 97.58
On 2026-02-09		 80.46
On 2026-01-30		 3.47 4.24 97.58
On 2026-02-09		 83.95
On 2026-02-27		 -13.97 88.58
WTD 89.00
On 2026-02-23		 83.95
On 2026-02-27		 -3.38 -3.81 89.00
On 2026-02-23		 83.95
On 2026-02-27		 -5.67 86.12
MTD 97.58
On 2026-02-09		 81.00
On 2026-02-03		 3.79 4.65 97.58
On 2026-02-09		 83.95
On 2026-02-27		 -13.97 88.96
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
AES

The AES Corporation

17.28 +1.03 +6.34
EWBC

East West Bancorp Inc.

109.45 -7.05 -6.05
DOV

Dover Corp

225.50 -1.64 -0.72
GFF

Griffon Corp.

85.24 -0.56 -0.65