GFF: Griffon Corp.

As of Friday, August 22nd, 2025

$ 75.54

+3.27 +4.52%

Open: 72.86
High: 76.22
Low: 72.43
Volume: 391,037
Previous Close on Thursday, August 21st, 2025

$ 72.27

+0.14 +0.19%

Open: 71.50
High: 72.40
Low: 71.00
Volume: 301,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 72.86 76.22 72.43 75.54 391,037 +3.27 +4.52
2025-08-21 71.50 72.40 71.00 72.27 301,079 +0.14 +0.19
2025-08-20 73.33 73.59 72.02 72.13 307,146 -1.59 -2.16
2025-08-19 74.28 75.00 73.06 73.72 411,235 -0.30 -0.41
2025-08-18 72.88 74.11 72.88 74.02 288,178 +1.04 +1.43
2025-08-15 74.61 74.61 72.68 72.98 398,015 -1.03 -1.39
2025-08-14 73.75 74.37 73.54 74.01 431,956 -1.25 -1.66
2025-08-13 73.45 75.87 73.23 75.26 524,353 +2.43 +3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.22
On 2025-08-22		 71.00
On 2025-08-21		 2.56 3.51 75.00
On 2025-08-19		 71.00
On 2025-08-21		 -5.33 73.54
10D 76.22
On 2025-08-22		 69.26
On 2025-08-11		 5.83 8.36 75.87
On 2025-08-13		 71.00
On 2025-08-21		 -6.42 73.25
20D 83.63
On 2025-07-28		 66.95
On 2025-08-07		 -7.11 -8.60 83.63
On 2025-07-28		 66.95
On 2025-08-07		 -19.94 75.68
WTD 76.22
On 2025-08-22		 71.00
On 2025-08-21		 2.56 3.51 75.00
On 2025-08-19		 71.00
On 2025-08-21		 -5.33 73.54
MTD 82.37
On 2025-08-05		 66.95
On 2025-08-07		 -5.73 -7.05 82.37
On 2025-08-05		 66.95
On 2025-08-07		 -18.72 74.12
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

90.08 +2.06 +2.34 1,701,027
HTH

Hilltop Holdings Inc.

34.66 +1.45 +4.37 600,787
SNDL

Sundial Growers Inc.

2.25 +0.01 +0.45 2,490,372
NNN

National Retail Properties Inc.

42.41 +0.28 +0.66 1,191,790
GFF

Griffon Corp.

75.54 +3.27 +4.52 391,037