GFF: Griffon Corp.
$ 82.64 |
|
-2.17 -2.56% |
|
| Open: | 83.55 |
| High: | 83.56 |
| Low: | 82.28 |
| Volume: | 147,331 |
$ 84.81
-0.39 -0.46%
| Open: | 85.42 |
| High: | 86.03 |
| Low: | 83.93 |
| Volume: | 285,821 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 83.55 | 83.56 | 82.28 | 82.64 | 147,331 | -2.17 | -2.56 |
| 2026-01-16 | 85.42 | 86.03 | 83.93 | 84.81 | 285,821 | -0.39 | -0.46 |
| 2026-01-15 | 84.37 | 85.80 | 84.20 | 85.20 | 212,332 | +1.29 | +1.54 |
| 2026-01-14 | 83.32 | 84.29 | 82.76 | 83.91 | 23,411 | +0.76 | +0.91 |
| 2026-01-13 | 82.40 | 83.37 | 82.10 | 83.15 | 190,804 | +0.80 | +0.97 |
| 2026-01-12 | 81.08 | 82.81 | 80.49 | 82.35 | 147,876 | +1.20 | +1.48 |
| 2026-01-09 | 78.53 | 81.41 | 78.14 | 81.15 | 228,758 | +3.52 | +4.53 |
| 2026-01-08 | 73.90 | 77.99 | 73.90 | 77.63 | 268,498 | +3.17 | +4.26 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |