GFF: Griffon Corp.

As of Wednesday, July 22nd, 2026

$ 88.78

-- 0 0%

Open: 88.78
High: 88.78
Low: 88.78
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 88.78

-0.29 -0.33%

Open: 89.65
High: 90.52
Low: 88.11
Volume: 261,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 89.65 90.52 88.11 88.78 261,601 -0.29 -0.33
2026-07-20 91.70 91.97 88.85 89.07 189,116 -2.40 -2.62
2026-07-17 92.30 94.50 90.85 91.47 200,772 -2.14 -2.29
2026-07-16 90.88 94.40 90.88 93.61 210,387 +1.95 +2.13
2026-07-15 90.75 92.01 90.53 91.66 308,478 +0.83 +0.91
2026-07-14 91.35 92.47 90.51 90.83 236,453 +0.87 +0.97
2026-07-13 90.43 92.07 89.11 89.96 363,367 -1.15 -1.26
2026-07-10 91.56 93.02 91.07 91.11 203,048 -0.54 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.50
On 2026-07-17		 88.11
On 2026-07-21		 -2.05 -2.26 94.50
On 2026-07-17		 88.11
On 2026-07-21		 -6.76 90.92
10D 94.50
On 2026-07-17		 88.11
On 2026-07-21		 -3.57 -3.87 94.50
On 2026-07-17		 88.11
On 2026-07-21		 -6.76 90.79
20D 98.37
On 2026-06-30		 88.11
On 2026-07-21		 -0.65 -0.73 98.37
On 2026-06-30		 88.11
On 2026-07-21		 -10.43 92.50
WTD 91.97
On 2026-07-20		 88.11
On 2026-07-21		 -2.69 -2.94 91.97
On 2026-07-20		 88.11
On 2026-07-21		 -4.20 88.93
MTD 97.40
On 2026-07-01		 88.11
On 2026-07-21		 -8.75 -8.97 97.40
On 2026-07-01		 88.11
On 2026-07-21		 -9.54 91.33
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 103,748
KO

The Coca-Cola Company

81.97 0.00 0.00 38,813
PFE

Pfizer Inc.

24.94 0.00 0.00 95,433
VZ

Verizon Communications Inc.

43.78 0.00 0.00 104,688
VIX

CBOE Volatility Index

17.64 +0.61 +3.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.64 +0.61 +3.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IEX

IDEX Corporation

221.19 0.00 0.00
EMR

Emerson Electric Co.

139.21 0.00 0.00
GFF

Griffon Corp.

88.78 0.00 0.00