GFF: Griffon Corp.
$ 74.21 |
|
-0.90 -1.20% |
|
| Open: | 74.87 |
| High: | 75.53 |
| Low: | 74.10 |
| Volume: | 235,461 |
$ 75.11
-0.45 -0.60%
| Open: | 75.63 |
| High: | 76.16 |
| Low: | 74.83 |
| Volume: | 280,621 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 74.87 | 75.53 | 74.10 | 74.21 | 235,461 | -0.90 | -1.20 |
| 2025-12-29 | 75.63 | 76.16 | 74.83 | 75.11 | 280,621 | -0.45 | -0.60 |
| 2025-12-26 | 75.44 | 75.79 | 74.76 | 75.56 | 127,609 | -0.18 | -0.24 |
| 2025-12-24 | 75.08 | 75.93 | 74.81 | 75.74 | 75,033 | +0.52 | +0.69 |
| 2025-12-23 | 76.25 | 77.04 | 75.10 | 75.22 | 235,467 | -1.45 | -1.89 |
| 2025-12-22 | 76.77 | 77.50 | 76.26 | 76.67 | 175,435 | -0.05 | -0.07 |
| 2025-12-19 | 76.84 | 77.47 | 76.04 | 76.72 | 766,998 | -0.69 | -0.89 |
| 2025-12-18 | 77.66 | 78.74 | 77.11 | 77.41 | 323,361 | +0.74 | +0.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.04 On 2025-12-23 |
74.10 On 2025-12-30 |
-2.46 | -3.21 | 77.04 On 2025-12-23 |
74.10 On 2025-12-30 |
-3.82 | 75.17 |
| 10D | 78.74 On 2025-12-18 |
74.10 On 2025-12-30 |
-2.63 | -3.42 | 78.74 On 2025-12-18 |
74.10 On 2025-12-30 |
-5.89 | 76.01 |
| 20D | 78.74 On 2025-12-18 |
72.67 On 2025-12-09 |
0.13 | 0.18 | 78.74 On 2025-12-18 |
74.10 On 2025-12-30 |
-5.89 | 75.42 |
| WTD | 76.16 On 2025-12-29 |
74.10 On 2025-12-30 |
-1.35 | -1.79 | 76.16 On 2025-12-29 |
74.10 On 2025-12-30 |
-2.70 | 74.66 |
| MTD | 78.74 On 2025-12-18 |
72.67 On 2025-12-09 |
0.13 | 0.18 | 78.74 On 2025-12-18 |
74.10 On 2025-12-30 |
-5.89 | 75.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |