GFF: Griffon Corp.

As of Friday, October 30th, 2026

$ 101.09

-1.83 -1.78%

Open: 103.13
High: 104.51
Low: 100.75
Volume: 323,308
Previous Close on Thursday, October 29th, 2026

$ 102.92

+3.05 +3.05%

Open: 100.97
High: 103.98
Low: 100.97
Volume: 313,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 103.13 104.51 100.75 101.09 323,308 -1.83 -1.78
2026-10-29 100.97 103.98 100.97 102.92 313,755 +3.05 +3.05
2026-10-28 100.68 101.68 99.34 99.87 245,629 -0.39 -0.39
2026-10-27 98.12 100.89 97.23 100.26 354,629 +2.59 +2.65
2026-10-26 97.42 98.50 96.22 97.67 225,959 +0.63 +0.65
2026-10-23 96.38 98.17 95.14 97.04 556,544 +0.04 +0.04
2026-10-22 94.97 97.75 94.76 97.00 362,851 +2.37 +2.50
2026-10-21 94.90 95.25 93.60 94.63 260,234 -0.36 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.51
On 2026-10-30		 96.22
On 2026-10-26		 4.05 4.17 98.50
On 2026-10-26		 98.50
On 2026-10-26		 0.00 100.36
10D 104.51
On 2026-10-30		 91.88
On 2026-10-19		 8.24 8.87 95.42
On 2026-10-20		 93.60
On 2026-10-21		 -1.91 97.81
20D 104.51
On 2026-10-30		 89.05
On 2026-10-12		 7.12 7.58 95.51
On 2026-10-06		 89.05
On 2026-10-12		 -6.76 95.18
WTD 104.51
On 2026-10-30		 96.22
On 2026-10-26		 4.05 4.17 98.50
On 2026-10-26		 98.50
On 2026-10-26		 0.00 100.36
MTD 104.51
On 2026-10-30		 89.05
On 2026-10-12		 8.05 8.65 96.09
On 2026-10-02		 89.05
On 2026-10-12		 -7.33 95.03
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
GFF

Griffon Corp.

101.09 -1.83 -1.78 323,308