JBLU: JetBlue Airways Corporation
$ 5.92 |
|
-- 0 0% |
|
| Open: | 5.92 |
| High: | 5.92 |
| Low: | 5.92 |
| Volume: | N/A |
$ 5.92
+0.13 +2.16%
| Open: | 5.87 |
| High: | 6.22 |
| Low: | 5.77 |
| Volume: | 34,126,991 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 5.87 | 6.22 | 5.77 | 5.92 | 34,126,991 | +0.13 | +2.16 |
| 2026-06-24 | 5.67 | 5.89 | 5.67 | 5.80 | 30,477,781 | +0.27 | +4.79 |
| 2026-06-23 | 5.40 | 5.69 | 5.37 | 5.53 | 19,898,523 | +0.04 | +0.73 |
| 2026-06-22 | 5.65 | 5.83 | 5.46 | 5.49 | 21,307,346 | -0.19 | -3.35 |
| 2026-06-18 | 5.29 | 5.69 | 5.29 | 5.68 | 40,342,832 | +0.55 | +10.72 |
| 2026-06-17 | 5.22 | 5.41 | 5.11 | 5.13 | 19,096,407 | -0.09 | -1.72 |
| 2026-06-16 | 5.44 | 5.49 | 5.21 | 5.22 | 26,098,216 | -0.14 | -2.61 |
| 2026-06-15 | 5.34 | 5.60 | 5.34 | 5.36 | 44,600,456 | +0.35 | +6.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.22 On 2026-06-25 |
5.29 On 2026-06-18 |
0.79 | 15.40 | 5.83 On 2026-06-22 |
5.37 On 2026-06-23 |
-7.89 | 5.68 |
| 10D | 6.22 On 2026-06-25 |
4.56 On 2026-06-11 |
1.31 | 28.42 | 5.60 On 2026-06-15 |
5.11 On 2026-06-17 |
-8.75 | 5.41 |
| 20D | 6.22 On 2026-06-25 |
4.56 On 2026-06-11 |
0.52 | 9.63 | 5.52 On 2026-05-29 |
4.56 On 2026-06-11 |
-17.48 | 5.19 |
| WTD | 6.22 On 2026-06-25 |
5.37 On 2026-06-23 |
0.24 | 4.23 | 5.83 On 2026-06-22 |
5.37 On 2026-06-23 |
-7.89 | 5.68 |
| MTD | 6.22 On 2026-06-25 |
4.56 On 2026-06-11 |
0.45 | 8.23 | 5.29 On 2026-06-01 |
4.56 On 2026-06-11 |
-13.89 | 5.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,912.36 | -8.26 | -0.02 | 361,239,024 |
|
DJTA
Dow Jones Transportation Average |
21,881.14 | -51.33 | -0.23 | 43,880,447 |
|
SPX
S&P 500 Index |
7,358.47 | +0.98 | +0.01 | |
|
OEX
S&P 100 Index |
3,594.48 | +11.68 | +0.33 | |
|
NDX
NASDAQ 100 Index |
29,172.48 | -267.85 | -0.91 | |
|
NYA
NYSE Composite Index |
23,653.83 | +43.10 | +0.18 | |
|
XAX
NYSE AMEX Composite Index |
7,835.19 | +25.22 | +0.32 | |
|
RUI
RUSSELL 1000 Index |
4,013.20 | +3.02 | +0.08 | |
|
RUT
Russell 2000 Index |
2,993.88 | -13.98 | -0.46 | |
|
RUA
Russell 3000 Index |
4,196.72 | +2.05 | +0.05 | |
|
VIX
CBOE Volatility Index |
18.83 | -0.06 | -0.32 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.49 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.40 | +0.05 | +0.22 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.33 | 0.00 | 0.00 |