JBLU: JetBlue Airways Corporation

As of Tuesday, March 11th, 2025

$ 5.75

+0.23 +4.17%

Open: 5.72
High: 6.02
Low: 5.64
Volume: 27,113,755
Previous Close on Monday, March 10th, 2025

$ 5.52

-0.60 -9.74%

Open: 5.92
High: 5.92
Low: 5.46
Volume: 32,995,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 5.72 6.02 5.64 5.75 27,113,705 +0.23 +4.17
2025-03-10 5.92 5.92 5.46 5.52 32,995,234 -0.60 -9.74
2025-03-07 6.01 6.14 5.74 6.11 23,175,177 +0.01 +0.16
2025-03-06 6.35 6.50 6.06 6.10 20,713,961 -0.38 -5.86
2025-03-05 6.18 6.53 6.10 6.48 28,364,719 +0.39 +6.40
2025-03-04 6.20 6.24 5.83 6.09 36,347,146 -0.37 -5.73
2025-03-03 6.56 6.92 6.41 6.46 22,761,624 -0.06 -0.92
2025-02-28 6.41 6.67 6.33 6.52 32,329,119 +0.02 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.53
On 2025-03-05		 5.46
On 2025-03-10		 -0.35 -5.67 6.53
On 2025-03-05		 5.46
On 2025-03-10		 -16.39 5.99
10D 6.92
On 2025-03-03		 5.46
On 2025-03-10		 -0.72 -11.07 6.92
On 2025-03-03		 5.46
On 2025-03-10		 -21.10 6.22
20D 7.83
On 2025-02-18		 5.46
On 2025-03-10		 -0.74 -11.34 7.83
On 2025-02-18		 5.46
On 2025-03-10		 -30.27 6.56
WTD 6.02
On 2025-03-11		 5.46
On 2025-03-10		 -0.37 -5.97 5.92
On 2025-03-10		 5.92
On 2025-03-10		 0.00 5.63
MTD 6.92
On 2025-03-03		 5.46
On 2025-03-10		 -0.78 -11.89 6.92
On 2025-03-03		 5.46
On 2025-03-10		 -21.10 6.07
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

239.25 -4.88 -2.00 917,783
JBLU

JetBlue Airways Corporation

5.75 +0.23 +4.17 27,113,755