JBLU: JetBlue Airways Corporation

As of Friday, November 25th, 2022

$ 7.98

+0.05 +0.63%

Open: 7.89
High: 8.03
Low: 7.86
Volume: 2,346,790
Previous Close on Wednesday, November 23rd, 2022

$ 7.93

+0.13 +1.67%

Open: 7.80
High: 8.01
Low: 7.77
Volume: 6,752,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-11-25 7.89 8.03 7.86 7.98 2,346,790 +0.05 +0.63
2022-11-23 7.80 8.01 7.77 7.93 6,752,231 +0.13 +1.67
2022-11-22 7.79 7.80 7.64 7.80 7,345,089 +0.06 +0.78
2022-11-21 7.83 7.89 7.65 7.74 8,576,393 -0.12 -1.53
2022-11-18 8.09 8.16 7.80 7.86 7,537,070 -0.04 -0.51
2022-11-17 7.75 7.90 7.68 7.90 6,805,171 -0.02 -0.25
2022-11-16 8.12 8.13 7.90 7.92 8,377,834 -0.33 -4.00
2022-11-15 8.16 8.35 8.11 8.25 12,009,175 +0.25 +3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.16
On 2022-11-18		 7.64
On 2022-11-22		 0.08 1.01 8.16
On 2022-11-18		 7.64
On 2022-11-22		 -6.38 7.86
10D 8.35
On 2022-11-15		 7.64
On 2022-11-22		 -0.06 -0.75 8.35
On 2022-11-15		 7.64
On 2022-11-22		 -8.51 7.95
20D 8.35
On 2022-11-15		 7.32
On 2022-11-09		 0.36 4.72 8.21
On 2022-11-01		 7.32
On 2022-11-09		 -10.79 7.85
WTD 8.03
On 2022-11-25		 7.64
On 2022-11-22		 0.12 1.53 7.89
On 2022-11-21		 7.64
On 2022-11-22		 -3.18 7.86
MTD 8.35
On 2022-11-15		 7.32
On 2022-11-09		 -0.06 -0.75 8.21
On 2022-11-01		 7.32
On 2022-11-09		 -10.79 7.85
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index