JBLU: JetBlue Airways Corporation

As of Friday, October 9th, 2026

$ 3.84

-0.08 -2.04%

Open: 3.91
High: 3.92
Low: 3.81
Volume: 15,907,114
Previous Close on Thursday, October 8th, 2026

$ 3.92

-0.05 -1.26%

Open: 3.92
High: 3.94
Low: 3.79
Volume: 30,204,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 3.91 3.92 3.81 3.84 15,907,114 -0.08 -2.04
2026-10-08 3.92 3.94 3.79 3.92 30,204,946 -0.05 -1.26
2026-10-07 3.95 4.03 3.91 3.97 22,004,453 -0.06 -1.49
2026-10-06 4.16 4.17 3.99 4.03 26,364,789 -0.03 -0.74
2026-10-05 4.18 4.18 4.02 4.06 17,632,279 -0.09 -2.17
2026-10-02 4.26 4.26 4.13 4.15 14,535,429 0.00 0.00
2026-10-01 4.21 4.24 4.12 4.15 14,287,009 -0.08 -1.89
2026-09-30 4.29 4.30 4.19 4.23 12,947,268 -0.05 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.18
On 2026-10-05		 3.79
On 2026-10-08		 -0.31 -7.47 4.18
On 2026-10-05		 3.79
On 2026-10-08		 -9.33 3.96
10D 4.34
On 2026-09-29		 3.79
On 2026-10-08		 -0.56 -12.73 4.34
On 2026-09-29		 3.79
On 2026-10-08		 -12.67 4.09
20D 4.75
On 2026-09-22		 3.79
On 2026-10-08		 -0.56 -12.73 4.75
On 2026-09-22		 3.79
On 2026-10-08		 -20.21 4.24
WTD 4.18
On 2026-10-05		 3.79
On 2026-10-08		 -0.31 -7.47 4.18
On 2026-10-05		 3.79
On 2026-10-08		 -9.33 3.96
MTD 4.26
On 2026-10-02		 3.79
On 2026-10-08		 -0.39 -9.22 4.26
On 2026-10-02		 3.79
On 2026-10-08		 -11.03 4.02
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

3.84 -0.08 -2.04 15,907,114