JBLU: JetBlue Airways Corporation

As of Friday, March 31st, 2023

$ 7.28

+0.18 +2.54%

Open: 7.19
High: 7.32
Low: 7.17
Volume: 6,065,253
Previous Close on Thursday, March 30th, 2023

$ 7.10

-- 0 0%

Open: 7.19
High: 7.28
Low: 7.08
Volume: 6,422,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 7.19 7.32 7.17 7.28 6,065,235 +0.18 +2.54
2023-03-30 7.19 7.28 7.08 7.10 6,422,499 0.00 0.00
2023-03-29 7.04 7.10 6.96 7.10 5,395,812 +0.18 +2.60
2023-03-28 6.80 6.94 6.76 6.92 5,432,191 +0.10 +1.47
2023-03-27 6.83 6.88 6.71 6.82 6,188,659 +0.12 +1.79
2023-03-24 6.55 6.73 6.46 6.70 9,150,627 +0.07 +1.06
2023-03-23 6.86 6.91 6.56 6.63 7,758,348 -0.10 -1.49
2023-03-22 6.97 6.99 6.71 6.73 7,042,599 -0.22 -3.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.32
On 2023-03-31		 6.71
On 2023-03-27		 0.58 8.66 6.88
On 2023-03-27		 6.88
On 2023-03-27		 0.00 7.04
10D 7.32
On 2023-03-31		 6.46
On 2023-03-24		 0.36 5.20 7.07
On 2023-03-21		 6.46
On 2023-03-24		 -8.70 6.90
20D 8.67
On 2023-03-06		 6.46
On 2023-03-24		 -1.04 -12.50 8.67
On 2023-03-06		 6.46
On 2023-03-24		 -25.55 7.20
WTD 7.32
On 2023-03-31		 6.71
On 2023-03-27		 0.58 8.66 6.88
On 2023-03-27		 6.88
On 2023-03-27		 0.00 7.04
MTD 8.67
On 2023-03-06		 6.46
On 2023-03-24		 -1.02 -12.29 8.67
On 2023-03-06		 6.46
On 2023-03-24		 -25.55 7.35
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index