JBLU: JetBlue Airways Corporation

As of Monday, March 23rd, 2026

$ 4.20

+0.17 +4.22%

Open: 4.23
High: 4.37
Low: 4.13
Volume: 33,069,902
Previous Close on Friday, March 20th, 2026

$ 4.03

-0.08 -1.95%

Open: 4.08
High: 4.16
Low: 3.99
Volume: 30,134,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 4.23 4.37 4.13 4.20 33,068,902 +0.17 +4.22
2026-03-20 4.08 4.16 3.99 4.03 30,134,180 -0.08 -1.95
2026-03-19 3.97 4.13 3.87 4.11 39,823,062 +0.05 +1.23
2026-03-18 4.18 4.23 4.05 4.06 28,275,240 -0.15 -3.56
2026-03-17 4.39 4.50 4.17 4.21 31,174,845 -0.05 -1.17
2026-03-16 4.16 4.27 4.14 4.26 19,877,325 +0.14 +3.40
2026-03-13 4.21 4.24 4.07 4.12 24,672,976 -0.04 -0.96
2026-03-12 4.31 4.32 4.15 4.16 24,783,518 -0.25 -5.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.50
On 2026-03-17		 3.87
On 2026-03-19		 -0.06 -1.41 4.50
On 2026-03-17		 3.87
On 2026-03-19		 -13.90 4.12
10D 4.64
On 2026-03-10		 3.87
On 2026-03-19		 -0.32 -7.08 4.64
On 2026-03-10		 3.87
On 2026-03-19		 -16.59 4.20
20D 6.07
On 2026-02-24		 3.87
On 2026-03-19		 -1.63 -27.96 6.07
On 2026-02-24		 3.87
On 2026-03-19		 -36.19 4.68
WTD 4.37
On 2026-03-23		 4.13
On 2026-03-23		 0.17 4.22 -- -- -- 4.20
MTD 5.54
On 2026-03-02		 3.87
On 2026-03-19		 -1.34 -24.19 5.54
On 2026-03-02		 3.87
On 2026-03-19		 -30.14 4.43
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 +4.75 +1.66 6,456,842
KO

The Coca-Cola Company

75.11 +0.36 +0.48 15,048,626
PFE

Pfizer Inc.

26.77 -0.20 -0.74 38,959,737
VZ

Verizon Communications Inc.

50.58 +0.60 +1.20 26,284,893
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,208.47 +631.00 +1.38 530,176,841
DJTA

Dow Jones Transportation Average

18,085.77 +236.76 +1.33 167,688,021
SPX

S&P 500 Index

6,581.00 +74.52 +1.15
OEX

S&P 100 Index

3,218.11 +36.33 +1.14
NDX

NASDAQ 100 Index

24,188.59 +290.44 +1.22
NYA

NYSE Composite Index

21,910.77 +294.04 +1.36
XAX

NYSE AMEX Composite Index

8,468.34 +43.72 +0.52
RUI

RUSSELL 1000 Index

3,591.74 +42.91 +1.21
RUT

Russell 2000 Index

2,494.23 +55.78 +2.29
RUA

Russell 3000 Index

3,743.28 +46.51 +1.26
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 -0.32 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -1.41 -4.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.10 -1.33 -4.85
 
Recent
Ticker Last Chg %Chg Volume
GGB

Gerdau S.A.

3.41 +0.15 +4.60 24,900,006
JBLU

JetBlue Airways Corporation

4.20 +0.17 +4.22 33,069,902