JBLU: JetBlue Airways Corporation

As of Thursday, April 25th, 2024

$ 5.91

-- 0 0%

Open: 5.91
High: 5.91
Low: 5.91
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 5.91

-0.19 -3.11%

Open: 6.15
High: 6.15
Low: 5.84
Volume: 21,454,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 6.15 6.15 5.84 5.91 21,454,050 -0.19 -3.11
2024-04-23 6.11 6.74 6.00 6.10 36,736,530 -1.41 -18.77
2024-04-22 7.18 7.58 7.11 7.51 18,909,273 +0.40 +5.63
2024-04-19 6.99 7.25 6.99 7.11 8,876,284 0.00 0.00
2024-04-18 7.03 7.39 6.96 7.11 20,557,085 +0.28 +4.10
2024-04-17 6.68 6.98 6.55 6.83 17,065,261 +0.30 +4.59
2024-04-16 6.68 6.74 6.46 6.53 11,219,059 -0.26 -3.83
2024-04-15 6.73 6.84 6.58 6.79 14,941,806 +0.04 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.58
On 2024-04-22		 5.84
On 2024-04-24		 -0.92 -13.47 7.58
On 2024-04-22		 5.84
On 2024-04-24		 -22.96 6.75
10D 7.58
On 2024-04-22		 5.84
On 2024-04-24		 -0.92 -13.47 7.58
On 2024-04-22		 5.84
On 2024-04-24		 -22.96 6.75
20D 7.58
On 2024-04-22		 5.84
On 2024-04-24		 -1.42 -19.37 7.58
On 2024-04-22		 5.84
On 2024-04-24		 -22.96 6.89
WTD 7.58
On 2024-04-22		 5.84
On 2024-04-24		 -1.20 -16.88 7.58
On 2024-04-22		 5.84
On 2024-04-24		 -22.96 6.51
MTD 7.58
On 2024-04-22		 5.84
On 2024-04-24		 -1.51 -20.35 7.58
On 2024-04-22		 5.84
On 2024-04-24		 -22.96 6.83
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.75 +1.56 +0.98 3,413,184
KO

The Coca-Cola Company

61.96 +0.41 +0.66 10,318,434
PFE

Pfizer Inc.

25.53 -0.75 -2.84 27,809,917
VZ

Verizon Communications Inc.

39.32 -0.17 -0.44 7,994,192
VIX

CBOE Volatility Index

16.14 +0.23 +1.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,144.40 -316.52 -0.82 230,545,128
DJTA

Dow Jones Transportation Average

15,279.52 +201.72 +1.34 107,118,349
SPX

S&P 500 Index

5,051.62 -20.01 -0.39
OEX

S&P 100 Index

2,385.33 -15.29 -0.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,445.04 -81.77 -0.47
NYA

NYSE Composite Index

17,748.88 -9.20 -0.05
XAX

NYSE AMEX Composite Index

4,917.49 +21.26 +0.43
RUI

RUSSELL 1000 Index

2,767.95 -11.51 -0.41
RUT

Russell 2000 Index

1,980.25 -15.17 -0.76
RUA

Russell 3000 Index

2,889.32 -12.51 -0.43
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.14 +0.23 +1.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.88 -0.15 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.29 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.89 +0.08 +0.48
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,609.34 -38.13 -0.44
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

5.91 0.00 0.00