JBLU: JetBlue Airways Corporation
$ 4.41 |
|
-0.16 -3.50% |
Open: | 4.61 |
High: | 4.62 |
Low: | 4.40 |
Volume: | 14,708,636 |
$ 4.57
+0.05 +1.11%
Open: | 4.57 |
High: | 4.73 |
Low: | 4.53 |
Volume: | 25,211,113 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 4.61 | 4.62 | 4.40 | 4.41 | 14,708,636 | -0.16 | -3.50 |
2025-07-17 | 4.57 | 4.73 | 4.53 | 4.57 | 25,211,113 | +0.05 | +1.11 |
2025-07-16 | 4.43 | 4.56 | 4.35 | 4.52 | 16,707,391 | +0.16 | +3.67 |
2025-07-15 | 4.43 | 4.46 | 4.29 | 4.36 | 15,239,483 | -0.02 | -0.46 |
2025-07-14 | 4.36 | 4.42 | 4.30 | 4.38 | 12,683,476 | -0.01 | -0.23 |
2025-07-11 | 4.52 | 4.53 | 4.36 | 4.39 | 15,277,234 | -0.17 | -3.73 |
2025-07-10 | 4.41 | 4.81 | 4.36 | 4.56 | 34,753,051 | +0.33 | +7.80 |
2025-07-09 | 4.35 | 4.38 | 4.18 | 4.23 | 14,587,538 | -0.08 | -1.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.73 On 2025-07-17 |
4.29 On 2025-07-15 |
0.02 | 0.46 | 4.73 On 2025-07-17 |
4.40 On 2025-07-18 |
-6.98 | 4.45 |
10D | 4.81 On 2025-07-10 |
4.18 On 2025-07-09 |
-0.05 | -1.12 | 4.81 On 2025-07-10 |
4.29 On 2025-07-15 |
-10.81 | 4.40 |
20D | 4.81 On 2025-07-10 |
3.84 On 2025-06-23 |
0.31 | 7.56 | 4.81 On 2025-07-10 |
4.29 On 2025-07-15 |
-10.81 | 4.33 |
WTD | 4.73 On 2025-07-17 |
4.29 On 2025-07-15 |
0.02 | 0.46 | 4.73 On 2025-07-17 |
4.40 On 2025-07-18 |
-6.98 | 4.45 |
MTD | 4.81 On 2025-07-10 |
4.16 On 2025-07-01 |
0.18 | 4.26 | 4.81 On 2025-07-10 |
4.29 On 2025-07-15 |
-10.81 | 4.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JBLU
JetBlue Airways Corporation |
4.41 | -0.16 | -3.50 | 14,708,636 |