JBLU: JetBlue Airways Corporation

As of Tuesday, February 10th, 2026

$ 6.01

-0.15 -2.44%

Open: 6.15
High: 6.19
Low: 5.97
Volume: 12,266,922
Previous Close on Monday, February 9th, 2026

$ 6.16

-0.20 -3.14%

Open: 6.31
High: 6.44
Low: 6.13
Volume: 12,951,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 6.15 6.19 5.97 6.01 12,266,922 -0.15 -2.44
2026-02-09 6.31 6.44 6.13 6.16 12,951,376 -0.20 -3.14
2026-02-06 6.09 6.50 6.05 6.36 23,059,428 +0.32 +5.30
2026-02-05 5.90 6.05 5.73 6.04 22,696,501 +0.08 +1.34
2026-02-04 5.64 6.02 5.62 5.96 30,453,763 +0.39 +7.00
2026-02-03 5.47 5.74 5.43 5.57 31,942,796 +0.30 +5.69
2026-02-02 4.90 5.28 4.89 5.27 38,998,607 +0.40 +8.21
2026-01-30 5.01 5.06 4.84 4.87 17,255,688 -0.18 -3.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.50
On 2026-02-06		 5.62
On 2026-02-04		 0.44 7.90 6.50
On 2026-02-06		 5.97
On 2026-02-10		 -8.15 6.11
10D 6.50
On 2026-02-06		 4.79
On 2026-01-28		 1.28 27.06 6.50
On 2026-02-06		 5.97
On 2026-02-10		 -8.15 5.63
20D 6.50
On 2026-02-06		 4.60
On 2026-01-27		 1.12 22.90 5.75
On 2026-01-22		 4.60
On 2026-01-27		 -20.00 5.38
WTD 6.44
On 2026-02-09		 5.97
On 2026-02-10		 -0.35 -5.50 6.44
On 2026-02-09		 5.97
On 2026-02-10		 -7.23 6.09
MTD 6.50
On 2026-02-06		 4.89
On 2026-02-02		 1.14 23.41 6.50
On 2026-02-06		 5.97
On 2026-02-10		 -8.15 5.91
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

6.01 -0.15 -2.44 12,266,922