JBLU: JetBlue Airways Corporation
$ 7.28 |
|
+0.18 +2.54% |
Open: | 7.19 |
High: | 7.32 |
Low: | 7.17 |
Volume: | 6,065,253 |
$ 7.10
-- 0 0%
Open: | 7.19 |
High: | 7.28 |
Low: | 7.08 |
Volume: | 6,422,499 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 7.19 | 7.32 | 7.17 | 7.28 | 6,065,235 | +0.18 | +2.54 |
2023-03-30 | 7.19 | 7.28 | 7.08 | 7.10 | 6,422,499 | 0.00 | 0.00 |
2023-03-29 | 7.04 | 7.10 | 6.96 | 7.10 | 5,395,812 | +0.18 | +2.60 |
2023-03-28 | 6.80 | 6.94 | 6.76 | 6.92 | 5,432,191 | +0.10 | +1.47 |
2023-03-27 | 6.83 | 6.88 | 6.71 | 6.82 | 6,188,659 | +0.12 | +1.79 |
2023-03-24 | 6.55 | 6.73 | 6.46 | 6.70 | 9,150,627 | +0.07 | +1.06 |
2023-03-23 | 6.86 | 6.91 | 6.56 | 6.63 | 7,758,348 | -0.10 | -1.49 |
2023-03-22 | 6.97 | 6.99 | 6.71 | 6.73 | 7,042,599 | -0.22 | -3.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.32 On 2023-03-31 |
6.71 On 2023-03-27 |
0.58 | 8.66 | 6.88 On 2023-03-27 |
6.88 On 2023-03-27 |
0.00 | 7.04 |
10D | 7.32 On 2023-03-31 |
6.46 On 2023-03-24 |
0.36 | 5.20 | 7.07 On 2023-03-21 |
6.46 On 2023-03-24 |
-8.70 | 6.90 |
20D | 8.67 On 2023-03-06 |
6.46 On 2023-03-24 |
-1.04 | -12.50 | 8.67 On 2023-03-06 |
6.46 On 2023-03-24 |
-25.55 | 7.20 |
WTD | 7.32 On 2023-03-31 |
6.71 On 2023-03-27 |
0.58 | 8.66 | 6.88 On 2023-03-27 |
6.88 On 2023-03-27 |
0.00 | 7.04 |
MTD | 8.67 On 2023-03-06 |
6.46 On 2023-03-24 |
-1.02 | -12.29 | 8.67 On 2023-03-06 |
6.46 On 2023-03-24 |
-25.55 | 7.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |