JBLU: JetBlue Airways Corporation

As of Thursday, July 16th, 2026

$ 5.64

+0.05 +0.89%

Open: 5.47
High: 5.68
Low: 5.39
Volume: 29,095,656
Previous Close on Wednesday, July 15th, 2026

$ 5.59

+0.26 +4.88%

Open: 5.34
High: 5.71
Low: 5.30
Volume: 35,582,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 5.47 5.68 5.39 5.64 29,095,656 +0.05 +0.89
2026-07-15 5.34 5.71 5.30 5.59 35,582,739 +0.26 +4.88
2026-07-14 5.61 5.65 5.26 5.33 30,997,347 -0.27 -4.82
2026-07-13 5.70 5.76 5.47 5.60 45,506,232 -0.16 -2.78
2026-07-10 5.94 5.94 5.64 5.76 18,248,083 -0.16 -2.70
2026-07-09 5.65 6.00 5.60 5.92 22,149,522 +0.34 +6.09
2026-07-08 5.52 5.66 5.39 5.58 22,167,120 -0.14 -2.45
2026-07-07 6.09 6.14 5.66 5.72 23,317,344 -0.34 -5.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.94
On 2026-07-10		 5.26
On 2026-07-14		 -0.28 -4.73 5.94
On 2026-07-10		 5.26
On 2026-07-14		 -11.45 5.58
10D 6.27
On 2026-07-06		 5.26
On 2026-07-14		 -0.28 -4.73 6.27
On 2026-07-06		 5.26
On 2026-07-14		 -16.11 5.72
20D 6.27
On 2026-07-06		 5.11
On 2026-06-17		 0.42 8.05 6.27
On 2026-07-06		 5.26
On 2026-07-14		 -16.11 5.70
WTD 5.76
On 2026-07-13		 5.26
On 2026-07-14		 -0.12 -2.08 5.76
On 2026-07-13		 5.26
On 2026-07-14		 -8.68 5.54
MTD 6.27
On 2026-07-06		 5.26
On 2026-07-14		 -0.09 -1.57 6.27
On 2026-07-06		 5.26
On 2026-07-14		 -16.11 5.74
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

45.47 +0.25 +0.55 15,556,949
AGQ

ProShares Ultra Silver

59.54 -4.48 -7.00 2,599,074
MCK

McKesson Corporation

841.31 +44.96 +5.65 1,288,622
JBLU

JetBlue Airways Corporation

5.64 +0.05 +0.89 29,095,656