JBLU: JetBlue Airways Corporation

As of Thursday, October 15th, 2026

$ 3.01

-- 0 0%

Open: 3.01
High: 3.01
Low: 3.01
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 3.01

-0.34 -10.15%

Open: 3.24
High: 3.27
Low: 3.00
Volume: 40,225,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 3.24 3.27 3.00 3.01 40,225,212 -0.34 -10.15
2026-10-13 3.63 3.65 3.34 3.35 40,605,580 -0.27 -7.46
2026-10-12 3.81 3.81 3.62 3.62 18,214,714 -0.22 -5.73
2026-10-09 3.91 3.92 3.81 3.84 15,907,114 -0.08 -2.04
2026-10-08 3.92 3.94 3.79 3.92 30,204,946 -0.05 -1.26
2026-10-07 3.95 4.03 3.91 3.97 22,004,453 -0.06 -1.49
2026-10-06 4.16 4.17 3.99 4.03 26,364,789 -0.03 -0.74
2026-10-05 4.18 4.18 4.02 4.06 17,632,279 -0.09 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.94
On 2026-10-08		 3.00
On 2026-10-14		 -0.96 -24.18 3.94
On 2026-10-08		 3.00
On 2026-10-14		 -23.76 3.55
10D 4.26
On 2026-10-02		 3.00
On 2026-10-14		 -1.22 -28.84 4.26
On 2026-10-02		 3.00
On 2026-10-14		 -29.58 3.81
20D 4.75
On 2026-09-22		 3.00
On 2026-10-14		 -1.29 -30.00 4.75
On 2026-09-22		 3.00
On 2026-10-14		 -36.84 4.10
WTD 3.81
On 2026-10-12		 3.00
On 2026-10-14		 -0.83 -21.61 3.81
On 2026-10-12		 3.00
On 2026-10-14		 -21.16 3.33
MTD 4.26
On 2026-10-02		 3.00
On 2026-10-14		 -1.22 -28.84 4.26
On 2026-10-02		 3.00
On 2026-10-14		 -29.58 3.81
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.65 +2.63 +0.86 1,485,095
KO

The Coca-Cola Company

92.20 +0.42 +0.46 8,003,173
PFE

Pfizer Inc.

29.58 +0.37 +1.27 17,697,419
VZ

Verizon Communications Inc.

44.79 +0.37 +0.82 12,569,156
VIX

CBOE Volatility Index

16.66 -0.17 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,123.03 +501.55 +0.97 274,952,179
DJTA

Dow Jones Transportation Average

19,973.07 +143.11 +0.72 27,651,112
SPX

S&P 500 Index

7,735.17 +16.23 +0.21
OEX

S&P 100 Index

3,854.33 +4.57 +0.12
NDX

NASDAQ 100 Index

29,832.19 -118.63 -0.40
NYA

NYSE Composite Index

24,026.49 +161.06 +0.67
XAX

NYSE AMEX Composite Index

8,412.35 +92.58 +1.11
RUI

RUSSELL 1000 Index

4,202.97 +10.83 +0.26
RUT

Russell 2000 Index

2,752.98 +23.45 +0.86
RUA

Russell 3000 Index

4,371.92 +12.26 +0.28
VIX

CBOE Volatility Index

16.66 -0.17 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.84 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.11 -0.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.62 -0.14 -0.75
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

3.01 0.00 0.00