JBLU: JetBlue Airways Corporation

As of Wednesday, November 12th, 2025

$ 4.40

+0.06 +1.38%

Open: 4.34
High: 4.46
Low: 4.33
Volume: 14,700,635
Previous Close on Tuesday, November 11th, 2025

$ 4.34

-0.07 -1.59%

Open: 4.43
High: 4.44
Low: 4.30
Volume: 10,418,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 4.34 4.46 4.33 4.40 14,699,632 +0.06 +1.38
2025-11-11 4.43 4.44 4.30 4.34 10,418,397 -0.07 -1.59
2025-11-10 4.48 4.58 4.36 4.41 20,420,740 -0.01 -0.23
2025-11-07 4.19 4.55 4.18 4.42 24,467,019 +0.17 +4.00
2025-11-06 4.25 4.35 4.23 4.25 24,680,151 -0.04 -0.93
2025-11-05 4.11 4.32 4.10 4.29 18,958,839 +0.21 +5.15
2025-11-04 4.07 4.16 4.01 4.08 22,640,386 -0.10 -2.39
2025-11-03 4.15 4.29 4.11 4.18 19,595,652 -0.02 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.58
On 2025-11-10		 4.18
On 2025-11-07		 0.11 2.56 4.58
On 2025-11-10		 4.30
On 2025-11-11		 -6.11 4.36
10D 4.58
On 2025-11-10		 3.98
On 2025-10-30		 0.32 7.71 4.29
On 2025-11-03		 4.01
On 2025-11-04		 -6.53 4.27
20D 4.98
On 2025-10-16		 3.98
On 2025-10-30		 -0.55 -11.11 4.98
On 2025-10-16		 3.98
On 2025-10-30		 -20.02 4.41
WTD 4.58
On 2025-11-10		 4.30
On 2025-11-11		 -0.02 -0.45 4.58
On 2025-11-10		 4.30
On 2025-11-11		 -6.11 4.38
MTD 4.58
On 2025-11-10		 4.01
On 2025-11-04		 0.20 4.76 4.29
On 2025-11-03		 4.01
On 2025-11-04		 -6.53 4.30
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

89.01 +1.08 +1.23 6,794,940
IFF

International Flavors & Fragrances Inc.

65.41 +0.10 +0.15 2,210,473
FMC

FMC Corporation

13.84 -0.07 -0.50 5,761,661
FND

Floor & Decor Holdings Inc.

63.15 +2.36 +3.88 3,755,738
JBLU

JetBlue Airways Corporation

4.40 +0.06 +1.38 14,700,635