JBLU: JetBlue Airways Corporation

As of Friday, April 10th, 2026

$ 4.74

-0.19 -3.85%

Open: 4.93
High: 4.94
Low: 4.67
Volume: 16,387,376
Previous Close on Thursday, April 9th, 2026

$ 4.93

-0.11 -2.18%

Open: 5.00
High: 5.10
Low: 4.83
Volume: 17,549,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 4.93 4.94 4.67 4.74 16,387,376 -0.19 -3.85
2026-04-09 5.00 5.10 4.83 4.93 17,549,454 -0.11 -2.18
2026-04-08 5.12 5.22 4.94 5.04 42,030,582 +0.49 +10.77
2026-04-07 4.52 4.57 4.37 4.55 21,279,829 -0.02 -0.44
2026-04-06 4.46 4.61 4.44 4.57 22,139,921 +0.05 +1.11
2026-04-02 4.33 4.56 4.30 4.52 23,813,409 -0.03 -0.66
2026-04-01 4.50 4.63 4.47 4.55 24,667,331 +0.13 +2.94
2026-03-31 4.16 4.49 4.16 4.42 34,918,415 +0.30 +7.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.22
On 2026-04-08		 4.37
On 2026-04-07		 0.22 4.87 5.22
On 2026-04-08		 4.67
On 2026-04-10		 -10.45 4.77
10D 5.22
On 2026-04-08		 4.09
On 2026-03-30		 0.23 5.10 5.22
On 2026-04-08		 4.67
On 2026-04-10		 -10.45 4.57
20D 5.22
On 2026-04-08		 3.87
On 2026-03-19		 0.58 13.94 4.99
On 2026-03-25		 4.09
On 2026-03-30		 -18.04 4.41
WTD 5.22
On 2026-04-08		 4.37
On 2026-04-07		 0.22 4.87 5.22
On 2026-04-08		 4.67
On 2026-04-10		 -10.45 4.77
MTD 5.22
On 2026-04-08		 4.30
On 2026-04-02		 0.32 7.24 5.22
On 2026-04-08		 4.67
On 2026-04-10		 -10.45 4.70
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

4.74 -0.19 -3.85 16,387,376