JBLU: JetBlue Airways Corporation

As of Friday, June 5th, 2026

$ 4.85

+0.01 +0.21%

Open: 4.79
High: 4.88
Low: 4.75
Volume: 18,037,140
Previous Close on Thursday, June 4th, 2026

$ 4.84

+0.07 +1.47%

Open: 4.86
High: 4.91
Low: 4.81
Volume: 15,349,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 4.79 4.88 4.75 4.85 18,037,140 +0.01 +0.21
2026-06-04 4.86 4.91 4.81 4.84 15,349,544 +0.07 +1.47
2026-06-03 4.85 4.86 4.66 4.77 25,732,597 -0.16 -3.25
2026-06-02 5.15 5.21 4.91 4.93 24,234,679 -0.22 -4.27
2026-06-01 5.22 5.29 4.96 5.15 35,775,599 -0.32 -5.85
2026-05-29 5.38 5.52 5.38 5.47 24,510,025 +0.09 +1.67
2026-05-28 5.24 5.44 5.22 5.38 20,673,491 -0.02 -0.37
2026-05-27 5.45 5.58 5.31 5.40 36,416,119 +0.12 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.29
On 2026-06-01		 4.66
On 2026-06-03		 -0.62 -11.33 5.29
On 2026-06-01		 4.66
On 2026-06-03		 -11.91 4.91
10D 5.58
On 2026-05-27		 4.66
On 2026-06-03		 -0.16 -3.19 5.58
On 2026-05-27		 4.66
On 2026-06-03		 -16.49 5.11
20D 5.58
On 2026-05-27		 4.35
On 2026-05-20		 -0.28 -5.46 5.58
On 2026-05-27		 4.66
On 2026-06-03		 -16.49 4.94
WTD 5.29
On 2026-06-01		 4.66
On 2026-06-03		 -0.62 -11.33 5.29
On 2026-06-01		 4.66
On 2026-06-03		 -11.91 4.91
MTD 5.29
On 2026-06-01		 4.66
On 2026-06-03		 -0.62 -11.33 5.29
On 2026-06-01		 4.66
On 2026-06-03		 -11.91 4.91
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

4.85 +0.01 +0.21 18,037,140