JBLU: JetBlue Airways Corporation

As of Friday, December 8th, 2023

$ 5.45

-- 0 0%

Open: 5.45
High: 5.45
Low: 5.45
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 5.45

+0.72 +15.22%

Open: 5.30
High: 5.50
Low: 5.15
Volume: 39,555,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 5.30 5.50 5.15 5.45 39,555,641 +0.72 +15.22
2023-12-06 4.72 4.93 4.69 4.73 14,163,891 +0.08 +1.72
2023-12-05 4.83 4.87 4.54 4.65 17,382,878 -0.19 -3.93
2023-12-04 4.64 4.97 4.57 4.84 19,404,205 +0.21 +4.54
2023-12-01 4.40 4.65 4.38 4.63 13,911,581 +0.21 +4.75
2023-11-30 4.46 4.53 4.33 4.42 16,585,517 -0.03 -0.67
2023-11-29 4.39 4.60 4.38 4.45 15,667,244 +0.08 +1.83
2023-11-28 4.13 4.37 4.10 4.37 14,321,374 +0.21 +5.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.50
On 2023-12-07		 4.38
On 2023-12-01		 1.03 23.30 4.97
On 2023-12-04		 4.54
On 2023-12-05		 -8.56 4.86
10D 5.50
On 2023-12-07		 4.10
On 2023-11-28		 1.24 29.45 4.97
On 2023-12-04		 4.54
On 2023-12-05		 -8.56 4.59
20D 5.50
On 2023-12-07		 3.76
On 2023-11-10		 1.24 29.45 4.67
On 2023-11-15		 4.09
On 2023-11-17		 -12.53 4.40
WTD 5.50
On 2023-12-07		 4.54
On 2023-12-05		 0.82 17.71 4.97
On 2023-12-04		 4.54
On 2023-12-05		 -8.56 4.92
MTD 5.50
On 2023-12-07		 4.38
On 2023-12-01		 1.03 23.30 4.97
On 2023-12-04		 4.54
On 2023-12-05		 -8.56 4.86
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.46 +0.98 +0.82 1,599,294
KO

The Coca-Cola Company

58.56 -0.18 -0.30 4,934,540
PFE

Pfizer Inc.

28.86 +0.23 +0.80 21,082,815
VZ

Verizon Communications Inc.

38.27 -0.39 -1.00 10,890,997
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,237.75 +120.37 +0.33 156,760,809
DJTA

Dow Jones Transportation Average

15,256.52 -42.77 -0.28 64,429,293
SPX

S&P 500 Index

4,603.37 +17.78 +0.39
OEX

S&P 100 Index

2,170.43 +9.33 +0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,088.53 +66.05 +0.41
NYA

NYSE Composite Index

16,198.34 +61.49 +0.38
XAX

NYSE AMEX Composite Index

4,564.82 +94.05 +2.10
RUI

RUSSELL 1000 Index

2,525.21 +10.40 +0.41
RUT

Russell 2000 Index

1,880.01 +11.76 +0.63
RUA

Russell 3000 Index

2,641.36 +11.17 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.43 -2.75
VXN

CBOE NASDAQ 100 Volatility Index

16.07 -1.02 -5.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,902.05 +29.76 +0.38
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

5.45 0.00 0.00