JBLU: JetBlue Airways Corporation

As of Friday, June 26th, 2026

$ 5.92

-- 0 0%

Open: 5.92
High: 5.92
Low: 5.92
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 5.92

+0.13 +2.16%

Open: 5.87
High: 6.22
Low: 5.77
Volume: 34,126,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 5.87 6.22 5.77 5.92 34,126,991 +0.13 +2.16
2026-06-24 5.67 5.89 5.67 5.80 30,477,781 +0.27 +4.79
2026-06-23 5.40 5.69 5.37 5.53 19,898,523 +0.04 +0.73
2026-06-22 5.65 5.83 5.46 5.49 21,307,346 -0.19 -3.35
2026-06-18 5.29 5.69 5.29 5.68 40,342,832 +0.55 +10.72
2026-06-17 5.22 5.41 5.11 5.13 19,096,407 -0.09 -1.72
2026-06-16 5.44 5.49 5.21 5.22 26,098,216 -0.14 -2.61
2026-06-15 5.34 5.60 5.34 5.36 44,600,456 +0.35 +6.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.22
On 2026-06-25		 5.29
On 2026-06-18		 0.79 15.40 5.83
On 2026-06-22		 5.37
On 2026-06-23		 -7.89 5.68
10D 6.22
On 2026-06-25		 4.56
On 2026-06-11		 1.31 28.42 5.60
On 2026-06-15		 5.11
On 2026-06-17		 -8.75 5.41
20D 6.22
On 2026-06-25		 4.56
On 2026-06-11		 0.52 9.63 5.52
On 2026-05-29		 4.56
On 2026-06-11		 -17.48 5.19
WTD 6.22
On 2026-06-25		 5.37
On 2026-06-23		 0.24 4.23 5.83
On 2026-06-22		 5.37
On 2026-06-23		 -7.89 5.68
MTD 6.22
On 2026-06-25		 4.56
On 2026-06-11		 0.45 8.23 5.29
On 2026-06-01		 4.56
On 2026-06-11		 -13.89 5.16
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.84 -2.52 -0.68 2,456,620
KO

The Coca-Cola Company

82.30 +1.88 +2.33 9,001,670
PFE

Pfizer Inc.

24.25 +0.58 +2.46 25,246,433
VZ

Verizon Communications Inc.

46.52 +0.45 +0.97 8,943,873
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,912.36 -8.26 -0.02 361,239,024
DJTA

Dow Jones Transportation Average

21,881.14 -51.33 -0.23 43,880,447
SPX

S&P 500 Index

7,358.47 +0.98 +0.01
OEX

S&P 100 Index

3,594.48 +11.68 +0.33
NDX

NASDAQ 100 Index

29,172.48 -267.85 -0.91
NYA

NYSE Composite Index

23,653.83 +43.10 +0.18
XAX

NYSE AMEX Composite Index

7,835.19 +25.22 +0.32
RUI

RUSSELL 1000 Index

4,013.20 +3.02 +0.08
RUT

Russell 2000 Index

2,993.88 -13.98 -0.46
RUA

Russell 3000 Index

4,196.72 +2.05 +0.05
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.40 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,912.36 -8.26 -0.02 361,239,024
MCK

McKesson Corporation

763.81 0.00 0.00
JBLU

JetBlue Airways Corporation

5.92 0.00 0.00