JBLU: JetBlue Airways Corporation

As of Wednesday, April 16th, 2025

$ 3.43

-0.14 -3.79%

Open: 3.56
High: 3.57
Low: 3.34
Volume: 31,754,447
Previous Close on Tuesday, April 15th, 2025

$ 3.56

-0.14 -3.78%

Open: 3.65
High: 3.76
Low: 3.52
Volume: 33,191,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 3.56 3.57 3.34 3.43 31,752,000 -0.14 -3.79
2025-04-15 3.65 3.76 3.52 3.56 33,191,497 -0.14 -3.78
2025-04-14 3.77 3.81 3.61 3.70 21,424,062 -0.01 -0.27
2025-04-11 3.68 3.72 3.54 3.71 22,554,025 +0.02 +0.54
2025-04-10 4.03 4.10 3.65 3.69 30,981,932 -0.60 -13.99
2025-04-09 3.61 4.36 3.47 4.29 54,879,927 +0.69 +19.17
2025-04-08 4.15 4.24 3.51 3.60 37,288,415 -0.45 -11.11
2025-04-07 3.71 4.26 3.61 4.05 33,214,347 +0.11 +2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.10
On 2025-04-10		 3.34
On 2025-04-16		 -0.87 -20.16 4.10
On 2025-04-10		 3.34
On 2025-04-16		 -18.54 3.62
10D 4.71
On 2025-04-03		 3.34
On 2025-04-16		 -1.62 -32.04 4.71
On 2025-04-03		 3.34
On 2025-04-16		 -29.09 3.81
20D 5.79
On 2025-03-25		 3.34
On 2025-04-16		 -2.24 -39.49 5.79
On 2025-03-25		 3.34
On 2025-04-16		 -42.31 4.54
WTD 3.81
On 2025-04-14		 3.34
On 2025-04-16		 -0.29 -7.68 3.81
On 2025-04-14		 3.34
On 2025-04-16		 -12.34 3.56
MTD 5.06
On 2025-04-02		 3.34
On 2025-04-16		 -1.40 -28.94 5.06
On 2025-04-02		 3.34
On 2025-04-16		 -33.99 4.00
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

3.43 -0.14 -3.79 31,754,447