JBLU: JetBlue Airways Corporation

As of Thursday, February 13th, 2025

$ 6.68

+0.07 +1.06%

Open: 6.65
High: 6.86
Low: 6.38
Volume: 26,050,144
Previous Close on Wednesday, February 12th, 2025

$ 6.61

+0.26 +4.09%

Open: 6.33
High: 6.66
Low: 6.22
Volume: 16,791,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-02-13 6.65 6.86 6.38 6.68 26,040,144 +0.07 +1.06
2025-02-12 6.33 6.66 6.22 6.61 16,791,232 +0.26 +4.09
2025-02-11 6.40 6.46 6.28 6.35 11,413,180 -0.13 -2.01
2025-02-10 6.61 6.65 6.34 6.48 17,948,008 -0.19 -2.85
2025-02-07 6.55 6.72 6.48 6.67 19,560,768 +0.17 +2.62
2025-02-06 6.30 6.56 6.30 6.50 18,044,144 +0.38 +6.21
2025-02-05 6.22 6.35 6.11 6.12 14,658,596 -0.06 -0.97
2025-02-04 6.07 6.19 6.02 6.18 16,433,616 +0.14 +2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.86
On 2025-02-13		 6.22
On 2025-02-12		 0.18 2.77 6.72
On 2025-02-07		 6.22
On 2025-02-12		 -7.44 6.56
10D 7.18
On 2025-01-31		 6.02
On 2025-02-03		 0.36 5.70 7.18
On 2025-01-31		 6.02
On 2025-02-03		 -16.16 6.42
20D 8.31
On 2025-01-21		 5.74
On 2025-01-29		 -1.05 -13.58 8.31
On 2025-01-21		 5.74
On 2025-01-29		 -30.93 6.89
WTD 6.86
On 2025-02-13		 6.22
On 2025-02-12		 0.01 0.15 6.65
On 2025-02-10		 6.28
On 2025-02-11		 -5.56 6.53
MTD 6.86
On 2025-02-13		 6.02
On 2025-02-03		 0.10 1.52 6.72
On 2025-02-07		 6.22
On 2025-02-12		 -7.44 6.40
As of Thursday, February 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

208.36 -1.28 -0.61 3,758,950
KO

The Coca-Cola Company

69.50 +0.79 +1.15 23,275,887
PFE

Pfizer Inc.

25.64 +0.17 +0.67 29,732,197
VZ

Verizon Communications Inc.

41.04 +0.51 +1.26 16,068,521
VIX

CBOE Volatility Index

15.10 -0.79 -4.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,711.43 +342.87 +0.77 507,887,258
DJTA

Dow Jones Transportation Average

16,395.24 +78.20 +0.48 127,284,056
SPX

S&P 500 Index

6,115.07 +63.10 +1.04
OEX

S&P 100 Index

2,991.66 +32.90 +1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,030.71 +311.45 +1.43
NYA

NYSE Composite Index

20,181.29 +118.98 +0.59
XAX

NYSE AMEX Composite Index

5,140.95 -4.51 -0.09
RUI

RUSSELL 1000 Index

3,357.51 +34.95 +1.05
RUT

Russell 2000 Index

2,282.18 +26.30 +1.17
RUA

Russell 3000 Index

3,496.04 +36.57 +1.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.10 -0.79 -4.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.07 -0.23 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.11 -0.43 -2.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.84 -0.47 -2.57
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,623.49 +114.64 +1.09
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

6.68 +0.07 +1.06 26,050,144