JBLU: JetBlue Airways Corporation

As of Friday, May 1st, 2026

$ 4.86

+0.21 +4.40%

Open: 4.66
High: 5.30
Low: 4.55
Volume: 48,066,005
Previous Close on Thursday, April 30th, 2026

$ 4.66

-0.19 -3.82%

Open: 4.93
High: 4.94
Low: 4.65
Volume: 21,691,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 4.66 5.30 4.55 4.86 48,066,005 +0.21 +4.40
2026-04-30 4.93 4.94 4.65 4.66 21,691,833 -0.19 -3.82
2026-04-29 4.91 5.04 4.75 4.84 17,882,319 -0.16 -3.20
2026-04-28 4.78 5.22 4.77 5.00 22,114,910 +0.09 +1.73
2026-04-27 5.27 5.38 4.91 4.92 32,656,761 -0.36 -6.74
2026-04-24 5.31 5.41 5.21 5.27 22,716,727 +0.02 +0.38
2026-04-23 5.06 5.35 5.00 5.25 22,309,792 +0.17 +3.35
2026-04-22 5.52 5.53 5.04 5.08 33,486,206 -0.38 -6.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.38
On 2026-04-27		 4.55
On 2026-05-01		 -0.41 -7.78 5.38
On 2026-04-27		 4.55
On 2026-05-01		 -15.35 4.85
10D 5.89
On 2026-04-20		 4.55
On 2026-05-01		 -1.01 -17.21 5.89
On 2026-04-20		 4.55
On 2026-05-01		 -22.68 5.11
20D 6.16
On 2026-04-17		 4.37
On 2026-04-07		 0.34 7.52 6.16
On 2026-04-17		 4.55
On 2026-05-01		 -26.14 5.12
WTD 5.38
On 2026-04-27		 4.55
On 2026-05-01		 -0.41 -7.78 5.38
On 2026-04-27		 4.55
On 2026-05-01		 -15.35 4.85
MTD 5.30
On 2026-05-01		 4.55
On 2026-05-01		 0.21 4.40 -- -- -- 4.86
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

4.86 +0.21 +4.40 48,066,005