JBLU: JetBlue Airways Corporation
$ 6.68 |
|
+0.07 +1.06% |
Open: | 6.65 |
High: | 6.86 |
Low: | 6.38 |
Volume: | 26,050,144 |
$ 6.61
+0.26 +4.09%
Open: | 6.33 |
High: | 6.66 |
Low: | 6.22 |
Volume: | 16,791,232 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-13 | 6.65 | 6.86 | 6.38 | 6.68 | 26,040,144 | +0.07 | +1.06 |
2025-02-12 | 6.33 | 6.66 | 6.22 | 6.61 | 16,791,232 | +0.26 | +4.09 |
2025-02-11 | 6.40 | 6.46 | 6.28 | 6.35 | 11,413,180 | -0.13 | -2.01 |
2025-02-10 | 6.61 | 6.65 | 6.34 | 6.48 | 17,948,008 | -0.19 | -2.85 |
2025-02-07 | 6.55 | 6.72 | 6.48 | 6.67 | 19,560,768 | +0.17 | +2.62 |
2025-02-06 | 6.30 | 6.56 | 6.30 | 6.50 | 18,044,144 | +0.38 | +6.21 |
2025-02-05 | 6.22 | 6.35 | 6.11 | 6.12 | 14,658,596 | -0.06 | -0.97 |
2025-02-04 | 6.07 | 6.19 | 6.02 | 6.18 | 16,433,616 | +0.14 | +2.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.86 On 2025-02-13 |
6.22 On 2025-02-12 |
0.18 | 2.77 | 6.72 On 2025-02-07 |
6.22 On 2025-02-12 |
-7.44 | 6.56 |
10D | 7.18 On 2025-01-31 |
6.02 On 2025-02-03 |
0.36 | 5.70 | 7.18 On 2025-01-31 |
6.02 On 2025-02-03 |
-16.16 | 6.42 |
20D | 8.31 On 2025-01-21 |
5.74 On 2025-01-29 |
-1.05 | -13.58 | 8.31 On 2025-01-21 |
5.74 On 2025-01-29 |
-30.93 | 6.89 |
WTD | 6.86 On 2025-02-13 |
6.22 On 2025-02-12 |
0.01 | 0.15 | 6.65 On 2025-02-10 |
6.28 On 2025-02-11 |
-5.56 | 6.53 |
MTD | 6.86 On 2025-02-13 |
6.02 On 2025-02-03 |
0.10 | 1.52 | 6.72 On 2025-02-07 |
6.22 On 2025-02-12 |
-7.44 | 6.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,711.43 | +342.87 | +0.77 | 507,887,258 |
DJTA
Dow Jones Transportation Average |
16,395.24 | +78.20 | +0.48 | 127,284,056 |
SPX
S&P 500 Index |
6,115.07 | +63.10 | +1.04 | |
OEX
S&P 100 Index |
2,991.66 | +32.90 | +1.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,030.71 | +311.45 | +1.43 | |
NYA
NYSE Composite Index |
20,181.29 | +118.98 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,140.95 | -4.51 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,357.51 | +34.95 | +1.05 | |
RUT
Russell 2000 Index |
2,282.18 | +26.30 | +1.17 | |
RUA
Russell 3000 Index |
3,496.04 | +36.57 | +1.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.10 | -0.79 | -4.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.07 | -0.23 | -1.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.11 | -0.43 | -2.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.84 | -0.47 | -2.57 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,623.49 | +114.64 | +1.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JBLU
JetBlue Airways Corporation |
6.68 | +0.07 | +1.06 | 26,050,144 |