JBLU: JetBlue Airways Corporation

As of Friday, January 2nd, 2026

$ 4.59

+0.04 +0.88%

Open: 4.57
High: 4.67
Low: 4.51
Volume: 12,435,044
Previous Close on Wednesday, December 31st, 2025

$ 4.55

-0.04 -0.87%

Open: 4.59
High: 4.61
Low: 4.53
Volume: 9,058,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 4.57 4.67 4.51 4.59 12,434,044 +0.04 +0.88
2025-12-31 4.59 4.61 4.53 4.55 9,058,129 -0.04 -0.87
2025-12-30 4.52 4.70 4.51 4.59 17,236,047 +0.06 +1.32
2025-12-29 4.64 4.65 4.50 4.53 12,286,469 -0.16 -3.41
2025-12-26 4.70 4.72 4.62 4.69 12,301,929 -0.05 -1.05
2025-12-24 4.74 4.76 4.67 4.74 14,061,436 +0.01 +0.21
2025-12-23 4.95 4.96 4.71 4.73 16,571,825 -0.23 -4.64
2025-12-22 4.83 4.99 4.83 4.96 11,692,898 +0.16 +3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.72
On 2025-12-26		 4.50
On 2025-12-29		 -0.15 -3.16 4.72
On 2025-12-26		 4.50
On 2025-12-29		 -4.66 4.59
10D 4.99
On 2025-12-22		 4.50
On 2025-12-29		 -0.18 -3.77 4.99
On 2025-12-22		 4.50
On 2025-12-29		 -9.82 4.69
20D 5.15
On 2025-12-11		 4.50
On 2025-12-29		 -0.12 -2.55 5.15
On 2025-12-11		 4.50
On 2025-12-29		 -12.62 4.79
WTD 4.67
On 2026-01-02		 4.51
On 2026-01-02		 0.04 0.88 -- -- -- 4.59
MTD 4.67
On 2026-01-02		 4.51
On 2026-01-02		 0.04 0.88 -- -- -- 4.59
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

4.59 +0.04 +0.88 12,435,044