JBLU: JetBlue Airways Corporation

As of Friday, August 28th, 2026

$ 4.80

-0.09 -1.84%

Open: 4.87
High: 4.95
Low: 4.80
Volume: 14,306,746
Previous Close on Thursday, August 27th, 2026

$ 4.89

-0.10 -2.00%

Open: 4.95
High: 5.02
Low: 4.85
Volume: 21,417,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 4.87 4.95 4.80 4.80 14,306,746 -0.09 -1.84
2026-08-27 4.95 5.02 4.85 4.89 21,417,371 -0.10 -2.00
2026-08-26 5.15 5.23 4.98 4.99 24,126,313 -0.09 -1.77
2026-08-25 5.07 5.10 4.98 5.08 24,907,748 +0.13 +2.63
2026-08-24 4.91 4.97 4.83 4.95 17,173,654 +0.06 +1.23
2026-08-21 4.75 4.91 4.70 4.89 23,839,833 +0.15 +3.16
2026-08-20 4.84 4.84 4.66 4.74 29,109,774 -0.16 -3.27
2026-08-19 5.08 5.14 4.85 4.90 24,414,020 -0.14 -2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.23
On 2026-08-26		 4.80
On 2026-08-28		 -0.09 -1.84 5.23
On 2026-08-26		 4.80
On 2026-08-28		 -8.22 4.94
10D 5.53
On 2026-08-17		 4.66
On 2026-08-20		 -0.85 -15.04 5.53
On 2026-08-17		 4.66
On 2026-08-20		 -15.73 4.95
20D 6.62
On 2026-08-04		 4.66
On 2026-08-20		 -1.23 -20.40 6.62
On 2026-08-04		 4.66
On 2026-08-20		 -29.61 5.47
WTD 5.23
On 2026-08-26		 4.80
On 2026-08-28		 -0.09 -1.84 5.23
On 2026-08-26		 4.80
On 2026-08-28		 -8.22 4.94
MTD 6.62
On 2026-08-04		 4.66
On 2026-08-20		 -1.23 -20.40 6.62
On 2026-08-04		 4.66
On 2026-08-20		 -29.61 5.47
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
GVI

iShares Intermediate Government/Credit Bond ETF

105.20 -0.30 -0.28 99,629
LQDT

Liquidity Services Inc.

41.48 -0.31 -0.74 204,326
JBLU

JetBlue Airways Corporation

4.80 -0.09 -1.84 14,306,746