JBLU: JetBlue Airways Corporation

As of Thursday, September 12th, 2024

$ 5.92

+0.28 +4.87%

Open: 5.78
High: 5.97
Low: 5.58
Volume: 21,171,544
Previous Close on Wednesday, September 11th, 2024

$ 5.65

-0.13 -2.17%

Open: 5.75
High: 5.78
Low: 5.46
Volume: 16,884,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 5.78 5.97 5.58 5.92 21,171,544 +0.28 +4.87
2024-09-11 5.75 5.78 5.46 5.65 16,884,364 -0.13 -2.17
2024-09-10 5.70 5.83 5.53 5.77 13,588,471 +0.09 +1.58
2024-09-09 5.45 5.79 5.38 5.68 22,294,634 +0.38 +7.17
2024-09-06 5.42 5.52 5.17 5.30 13,454,425 -0.09 -1.67
2024-09-05 5.28 5.58 5.16 5.39 22,386,153 +0.36 +7.16
2024-09-04 5.04 5.25 4.93 5.03 15,041,341 +0.01 +0.20
2024-09-03 5.01 5.19 5.01 5.02 11,095,766 -0.06 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.97
On 2024-09-12		 5.17
On 2024-09-06		 0.53 9.83 5.83
On 2024-09-10		 5.46
On 2024-09-11		 -6.35 5.66
10D 5.97
On 2024-09-12		 4.90
On 2024-08-29		 1.05 21.56 5.58
On 2024-09-05		 5.17
On 2024-09-06		 -7.35 5.38
20D 5.97
On 2024-09-12		 4.61
On 2024-08-15		 1.31 28.42 5.58
On 2024-09-05		 5.17
On 2024-09-06		 -7.35 5.08
WTD 5.97
On 2024-09-12		 5.38
On 2024-09-09		 0.62 11.70 5.83
On 2024-09-10		 5.46
On 2024-09-11		 -6.35 5.75
MTD 5.97
On 2024-09-12		 4.93
On 2024-09-04		 0.84 16.54 5.58
On 2024-09-05		 5.17
On 2024-09-06		 -7.35 5.47
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

5.92 +0.28 +4.87 21,171,544