JBLU: JetBlue Airways Corporation

As of Wednesday, August 6th, 2025

$ 4.36

-- 0 0%

Open: 4.36
High: 4.36
Low: 4.36
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 4.36

+0.02 +0.46%

Open: 4.34
High: 4.38
Low: 4.18
Volume: 16,532,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 4.34 4.38 4.18 4.36 16,532,303 +0.02 +0.46
2025-08-04 4.32 4.38 4.29 4.34 14,174,285 +0.07 +1.64
2025-08-01 4.34 4.34 4.16 4.27 20,423,539 -0.17 -3.83
2025-07-31 4.41 4.54 4.40 4.44 14,610,261 -0.05 -1.11
2025-07-30 4.61 4.61 4.38 4.49 27,932,811 -0.16 -3.44
2025-07-29 4.56 5.07 4.36 4.65 48,818,976 +0.29 +6.65
2025-07-28 4.41 4.41 4.31 4.36 14,098,194 -0.02 -0.46
2025-07-25 4.38 4.42 4.30 4.38 11,735,665 +0.02 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.61
On 2025-07-30		 4.16
On 2025-08-01		 -0.29 -6.24 4.61
On 2025-07-30		 4.16
On 2025-08-01		 -9.76 4.38
10D 5.07
On 2025-07-29		 4.16
On 2025-08-01		 -0.09 -2.02 5.07
On 2025-07-29		 4.16
On 2025-08-01		 -17.95 4.43
20D 5.07
On 2025-07-29		 4.16
On 2025-08-01		 0.05 1.16 5.07
On 2025-07-29		 4.16
On 2025-08-01		 -17.95 4.43
WTD 4.38
On 2025-08-04		 4.18
On 2025-08-05		 0.09 2.11 4.38
On 2025-08-04		 4.18
On 2025-08-05		 -4.57 4.35
MTD 4.38
On 2025-08-04		 4.16
On 2025-08-01		 -0.08 -1.80 4.38
On 2025-08-04		 4.18
On 2025-08-05		 -4.57 4.32
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.04 +0.92 +0.34 1,716,038
KO

The Coca-Cola Company

69.71 +0.66 +0.95 5,422,952
PFE

Pfizer Inc.

24.04 -0.71 -2.87 39,056,554
VZ

Verizon Communications Inc.

42.66 -0.01 -0.02 8,489,690
VIX

CBOE Volatility Index

16.59 -1.27 -7.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,259.91 +148.17 +0.34 336,270,240
DJTA

Dow Jones Transportation Average

15,569.99 +135.53 +0.88 106,395,227
SPX

S&P 500 Index

6,350.09 +50.90 +0.81
OEX

S&P 100 Index

3,142.49 +33.98 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,314.71 +296.15 +1.29
NYA

NYSE Composite Index

20,504.40 +47.31 +0.23
XAX

NYSE AMEX Composite Index

6,163.86 +32.72 +0.53
RUI

RUSSELL 1000 Index

3,472.81 +25.88 +0.75
RUT

Russell 2000 Index

2,220.74 -4.93 -0.22
RUA

Russell 3000 Index

3,606.33 +25.42 +0.71
VIX

CBOE Volatility Index

16.59 -1.27 -7.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.22 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.51 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 -0.72 -3.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,721.26 +174.76 +1.66
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

4.36 0.00 0.00