JBLU: JetBlue Airways Corporation

As of Friday, October 30th, 2026

$ 2.85

-0.20 -6.56%

Open: 2.97
High: 3.03
Low: 2.80
Volume: 20,751,478
Previous Close on Thursday, October 29th, 2026

$ 3.05

+0.20 +7.02%

Open: 2.89
High: 3.07
Low: 2.88
Volume: 22,485,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 2.97 3.03 2.80 2.85 20,751,478 -0.20 -6.56
2026-10-29 2.89 3.07 2.88 3.05 22,485,205 +0.20 +7.02
2026-10-28 2.76 2.88 2.73 2.85 25,035,356 +0.03 +1.06
2026-10-27 2.78 2.97 2.54 2.82 70,492,071 +0.45 +18.99
2026-10-26 2.57 2.57 2.16 2.37 72,622,808 -0.26 -9.71
2026-10-23 2.60 2.69 2.48 2.63 29,034,697 -0.03 -0.94
2026-10-22 2.85 3.03 2.40 2.65 83,518,476 -0.28 -9.56
2026-10-21 2.94 3.07 2.87 2.93 25,010,548 +0.02 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.07
On 2026-10-29		 2.16
On 2026-10-26		 0.23 8.57 3.07
On 2026-10-29		 2.80
On 2026-10-30		 -8.96 2.79
10D 3.14
On 2026-10-20		 2.16
On 2026-10-26		 -0.08 -2.73 3.14
On 2026-10-20		 2.16
On 2026-10-26		 -31.21 2.80
20D 4.18
On 2026-10-05		 2.16
On 2026-10-26		 -1.30 -31.33 4.18
On 2026-10-05		 2.16
On 2026-10-26		 -48.33 3.19
WTD 3.07
On 2026-10-29		 2.16
On 2026-10-26		 0.23 8.57 3.07
On 2026-10-29		 2.80
On 2026-10-30		 -8.96 2.79
MTD 4.26
On 2026-10-02		 2.16
On 2026-10-26		 -1.38 -32.62 4.26
On 2026-10-02		 2.16
On 2026-10-26		 -49.30 3.28
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

2.85 -0.20 -6.56 20,751,478