JBLU: JetBlue Airways Corporation

As of Friday, June 26th, 2026

$ 5.92

-- 0 0%

Open: 5.92
High: 5.92
Low: 5.92
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 5.92

+0.13 +2.16%

Open: 5.87
High: 6.22
Low: 5.77
Volume: 34,126,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 5.87 6.22 5.77 5.92 34,126,991 +0.13 +2.16
2026-06-24 5.67 5.89 5.67 5.80 30,477,781 +0.27 +4.79
2026-06-23 5.40 5.69 5.37 5.53 19,898,523 +0.04 +0.73
2026-06-22 5.65 5.83 5.46 5.49 21,307,346 -0.19 -3.35
2026-06-18 5.29 5.69 5.29 5.68 40,342,832 +0.55 +10.72
2026-06-17 5.22 5.41 5.11 5.13 19,096,407 -0.09 -1.72
2026-06-16 5.44 5.49 5.21 5.22 26,098,216 -0.14 -2.61
2026-06-15 5.34 5.60 5.34 5.36 44,600,456 +0.35 +6.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.22
On 2026-06-25		 5.29
On 2026-06-18		 0.79 15.40 5.83
On 2026-06-22		 5.37
On 2026-06-23		 -7.89 5.68
10D 6.22
On 2026-06-25		 4.56
On 2026-06-11		 1.31 28.42 5.60
On 2026-06-15		 5.11
On 2026-06-17		 -8.75 5.41
20D 6.22
On 2026-06-25		 4.56
On 2026-06-11		 0.52 9.63 5.52
On 2026-05-29		 4.56
On 2026-06-11		 -17.48 5.19
WTD 6.22
On 2026-06-25		 5.37
On 2026-06-23		 0.24 4.23 5.83
On 2026-06-22		 5.37
On 2026-06-23		 -7.89 5.68
MTD 6.22
On 2026-06-25		 4.56
On 2026-06-11		 0.45 8.23 5.29
On 2026-06-01		 4.56
On 2026-06-11		 -13.89 5.16
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.28 -4.08 -1.10 2,691,343
KO

The Coca-Cola Company

82.37 +1.95 +2.42 10,022,534
PFE

Pfizer Inc.

24.18 +0.51 +2.13 27,619,937
VZ

Verizon Communications Inc.

46.30 +0.23 +0.49 10,123,546
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,847.47 -73.15 -0.14 404,889,018
DJTA

Dow Jones Transportation Average

21,833.02 -99.45 -0.45 49,460,579
SPX

S&P 500 Index

7,350.05 -7.44 -0.10
OEX

S&P 100 Index

3,590.86 +8.06 +0.22
NDX

NASDAQ 100 Index

29,175.38 -264.95 -0.90
NYA

NYSE Composite Index

23,611.05 +0.32 +0.00
XAX

NYSE AMEX Composite Index

7,782.90 -27.07 -0.35
RUI

RUSSELL 1000 Index

4,009.82 -0.36 -0.01
RUT

Russell 2000 Index

2,990.99 -16.87 -0.56
RUA

Russell 3000 Index

4,193.16 -1.51 -0.04
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.38 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

5.92 0.00 0.00