JBLU: JetBlue Airways Corporation
$ 6.04 |
|
+0.08 +1.34% |
|
| Open: | 5.93 |
| High: | 6.20 |
| Low: | 5.82 |
| Volume: | 17,762,006 |
$ 5.96
-0.43 -6.73%
| Open: | 6.29 |
| High: | 6.29 |
| Low: | 5.87 |
| Volume: | 27,360,783 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 5.93 | 6.20 | 5.82 | 6.04 | 17,762,006 | +0.08 | +1.34 |
| 2024-11-19 | 6.29 | 6.29 | 5.87 | 5.96 | 27,360,783 | -0.43 | -6.73 |
| 2024-11-18 | 7.05 | 7.14 | 6.36 | 6.39 | 28,062,233 | -0.67 | -9.49 |
| 2024-11-15 | 7.09 | 7.14 | 6.94 | 7.06 | 10,405,112 | -0.05 | -0.70 |
| 2024-11-14 | 6.99 | 7.44 | 6.99 | 7.11 | 16,866,547 | +0.17 | +2.45 |
| 2024-11-13 | 6.65 | 7.42 | 6.55 | 6.94 | 37,448,477 | +0.62 | +9.81 |
| 2024-11-12 | 6.30 | 6.44 | 6.25 | 6.32 | 16,080,138 | -0.05 | -0.78 |
| 2024-11-11 | 6.41 | 6.47 | 6.27 | 6.37 | 16,938,405 | +0.03 | +0.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.44 On 2024-11-14 |
5.82 On 2024-11-20 |
-0.90 | -12.97 | 7.44 On 2024-11-14 |
5.82 On 2024-11-20 |
-21.76 | 6.51 |
| 10D | 7.44 On 2024-11-14 |
5.82 On 2024-11-20 |
-0.12 | -1.95 | 7.44 On 2024-11-14 |
5.82 On 2024-11-20 |
-21.76 | 6.46 |
| 20D | 7.49 On 2024-10-28 |
5.53 On 2024-10-31 |
-1.14 | -15.88 | 7.49 On 2024-10-28 |
5.53 On 2024-10-31 |
-26.17 | 6.35 |
| WTD | 7.14 On 2024-11-18 |
5.82 On 2024-11-20 |
-1.02 | -14.45 | 7.14 On 2024-11-18 |
5.82 On 2024-11-20 |
-18.49 | 6.13 |
| MTD | 7.44 On 2024-11-14 |
5.58 On 2024-11-04 |
0.34 | 5.96 | 7.44 On 2024-11-14 |
5.82 On 2024-11-20 |
-21.76 | 6.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |