JBLU: JetBlue Airways Corporation

As of Thursday, November 12th, 2026

$ 3.79

-0.23 -5.66%

Open: 3.95
High: 3.99
Low: 3.70
Volume: 37,286,294
Previous Close on Wednesday, November 11th, 2026

$ 4.02

+0.02 +0.50%

Open: 3.97
High: 4.08
Low: 3.94
Volume: 20,564,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 3.95 3.99 3.70 3.84 37,285,531 -0.18 -4.48
2026-11-11 3.97 4.08 3.94 4.02 20,564,002 +0.02 +0.50
2026-11-10 3.96 4.10 3.90 4.00 30,353,455 +0.06 +1.52
2026-11-09 3.84 4.07 3.83 3.94 37,046,000 +0.27 +7.36
2026-11-06 3.58 3.75 3.53 3.67 22,412,583 +0.18 +5.16
2026-11-05 3.75 3.79 3.37 3.49 26,063,805 -0.07 -1.97
2026-11-04 3.40 3.65 3.34 3.56 42,194,184 +0.38 +11.95
2026-11-03 3.28 3.33 3.14 3.18 21,528,846 +0.01 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.10
On 2026-11-10		 3.53
On 2026-11-06		 0.35 10.03 4.10
On 2026-11-10		 3.70
On 2026-11-12		 -9.65 3.89
10D 4.10
On 2026-11-10		 2.80
On 2026-10-30		 0.79 25.90 4.10
On 2026-11-10		 3.70
On 2026-11-12		 -9.65 3.57
20D 4.10
On 2026-11-10		 2.16
On 2026-10-26		 0.69 21.90 3.15
On 2026-10-16		 2.16
On 2026-10-26		 -31.43 3.19
WTD 4.10
On 2026-11-10		 3.70
On 2026-11-12		 0.17 4.63 4.10
On 2026-11-10		 3.70
On 2026-11-12		 -9.65 3.95
MTD 4.10
On 2026-11-10		 2.97
On 2026-11-02		 0.99 34.74 4.10
On 2026-11-10		 3.70
On 2026-11-12		 -9.65 3.65
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

3.79 -0.23 -5.66 37,286,294