SJM: The J. M. Smucker Company

As of Thursday, April 23rd, 2026

$ 96.19

+1.20 +1.26%

Open: 94.70
High: 96.33
Low: 94.60
Volume: 1,647,218
Previous Close on Wednesday, April 22nd, 2026

$ 94.99

-0.75 -0.78%

Open: 96.10
High: 96.90
Low: 94.40
Volume: 1,341,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 94.70 96.33 94.60 96.19 1,647,218 +1.20 +1.26
2026-04-22 96.10 96.90 94.40 94.99 1,341,508 -0.75 -0.78
2026-04-21 95.49 96.02 94.39 95.74 1,314,672 -0.40 -0.42
2026-04-20 95.15 96.21 94.27 96.14 1,594,225 +0.64 +0.67
2026-04-17 93.50 96.39 93.50 95.50 2,760,326 +1.56 +1.66
2026-04-16 93.48 94.50 93.32 93.94 1,923,259 +0.45 +0.48
2026-04-15 92.29 93.92 91.28 93.49 1,715,719 +1.28 +1.39
2026-04-14 89.53 92.75 89.31 92.21 2,318,399 +2.68 +2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.90
On 2026-04-22		 93.50
On 2026-04-17		 2.25 2.40 96.90
On 2026-04-22		 94.60
On 2026-04-23		 -2.37 95.71
10D 96.90
On 2026-04-22		 88.25
On 2026-04-13		 3.72 4.02 92.81
On 2026-04-10		 88.25
On 2026-04-13		 -4.91 93.86
20D 96.96
On 2026-03-27		 88.25
On 2026-04-13		 0.80 0.84 96.96
On 2026-03-27		 88.25
On 2026-04-13		 -8.98 94.36
WTD 96.90
On 2026-04-22		 94.27
On 2026-04-20		 0.69 0.72 96.90
On 2026-04-22		 94.60
On 2026-04-23		 -2.37 95.77
MTD 96.90
On 2026-04-22		 88.25
On 2026-04-13		 -0.25 -0.26 96.28
On 2026-04-01		 88.25
On 2026-04-13		 -8.34 94.08
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

96.19 +1.20 +1.26 1,647,218