SJM: The J. M. Smucker Company

As of Friday, July 26th, 2024

$ 118.19

+2.13 +1.84%

Open: 116.01
High: 118.39
Low: 116.01
Volume: 753,087
Previous Close on Thursday, July 25th, 2024

$ 116.06

-0.72 -0.62%

Open: 117.31
High: 119.54
Low: 115.79
Volume: 731,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 116.01 118.39 116.01 118.19 753,087 +2.13 +1.84
2024-07-25 117.31 119.54 115.79 116.06 731,630 -0.72 -0.62
2024-07-24 115.31 117.36 114.38 116.78 842,675 +1.68 +1.46
2024-07-23 115.94 116.27 114.38 115.10 796,969 -1.13 -0.97
2024-07-22 117.77 118.88 115.82 116.23 667,369 -1.76 -1.49
2024-07-19 120.62 120.62 117.44 117.99 1,224,267 -2.47 -2.05
2024-07-18 120.16 123.31 120.11 120.46 795,440 -0.77 -0.64
2024-07-17 117.99 121.72 117.73 121.23 1,032,115 +3.73 +3.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.54
On 2024-07-25		 114.38
On 2024-07-23		 0.20 0.17 118.88
On 2024-07-22		 114.38
On 2024-07-23		 -3.79 116.47
10D 123.31
On 2024-07-18		 113.40
On 2024-07-15		 5.03 4.45 123.31
On 2024-07-18		 114.38
On 2024-07-23		 -7.24 117.59
20D 123.31
On 2024-07-18		 108.21
On 2024-06-28		 9.54 8.78 123.31
On 2024-07-18		 114.38
On 2024-07-23		 -7.24 113.90
WTD 119.54
On 2024-07-25		 114.38
On 2024-07-23		 0.20 0.17 118.88
On 2024-07-22		 114.38
On 2024-07-23		 -3.79 116.47
MTD 123.31
On 2024-07-18		 108.39
On 2024-07-09		 9.15 8.39 123.31
On 2024-07-18		 114.38
On 2024-07-23		 -7.24 114.16
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

118.19 +2.13 +1.84 753,087