SJM: The J. M. Smucker Company

As of Friday, March 13th, 2026

$ 106.08

+0.08 +0.08%

Open: 106.77
High: 107.80
Low: 105.68
Volume: 2,200,682
Previous Close on Thursday, March 12th, 2026

$ 106.00

-1.62 -1.51%

Open: 106.35
High: 108.44
Low: 105.97
Volume: 1,731,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 106.77 107.80 105.68 106.08 2,200,682 +0.08 +0.08
2026-03-12 106.35 108.44 105.97 106.00 1,731,706 -1.62 -1.51
2026-03-11 110.10 110.36 107.38 107.62 1,564,397 -0.85 -0.78
2026-03-10 108.64 110.01 107.62 108.47 1,627,691 -0.49 -0.45
2026-03-09 112.51 112.51 108.22 108.96 1,576,517 -2.25 -2.02
2026-03-06 110.77 111.32 108.75 111.21 1,783,992 -0.13 -0.12
2026-03-05 113.86 113.86 110.90 111.34 2,216,112 -3.39 -2.95
2026-03-04 113.31 114.84 111.71 114.73 2,892,321 +2.38 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.51
On 2026-03-09		 105.68
On 2026-03-13		 -5.13 -4.61 112.51
On 2026-03-09		 105.68
On 2026-03-13		 -6.07 107.43
10D 116.32
On 2026-03-02		 105.68
On 2026-03-13		 -9.87 -8.51 116.32
On 2026-03-02		 105.68
On 2026-03-13		 -9.15 110.14
20D 119.39
On 2026-02-26		 104.27
On 2026-02-18		 -4.93 -4.44 119.39
On 2026-02-26		 105.68
On 2026-03-13		 -11.48 110.24
WTD 112.51
On 2026-03-09		 105.68
On 2026-03-13		 -5.13 -4.61 112.51
On 2026-03-09		 105.68
On 2026-03-13		 -6.07 107.43
MTD 116.32
On 2026-03-02		 105.68
On 2026-03-13		 -9.87 -8.51 116.32
On 2026-03-02		 105.68
On 2026-03-13		 -9.15 110.14
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

117.35 +2.30 +2.00 1,831,362
SJM

The J. M. Smucker Company

106.08 +0.08 +0.08 2,200,682