SJM: The J. M. Smucker Company

As of Friday, December 13th, 2024

$ 113.53

+0.01 +0.01%

Open: 114.02
High: 114.57
Low: 113.18
Volume: 1,083,585
Previous Close on Thursday, December 12th, 2024

$ 113.52

+0.27 +0.24%

Open: 113.57
High: 114.66
Low: 112.77
Volume: 1,260,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 114.02 114.57 113.18 113.53 1,083,585 +0.01 +0.01
2024-12-12 113.57 114.66 112.77 113.52 1,260,519 +0.27 +0.24
2024-12-11 114.58 115.09 113.20 113.25 1,448,818 -1.75 -1.52
2024-12-10 118.33 118.33 114.82 115.00 1,193,577 -2.83 -2.40
2024-12-09 116.45 119.49 116.45 117.83 1,427,744 +1.37 +1.18
2024-12-06 116.80 117.18 116.21 116.46 1,103,480 -0.21 -0.18
2024-12-05 115.25 116.84 115.25 116.67 853,032 +1.23 +1.07
2024-12-04 116.50 117.46 113.90 115.44 1,439,053 -1.85 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.49
On 2024-12-09		 112.77
On 2024-12-12		 -2.93 -2.52 119.49
On 2024-12-09		 112.77
On 2024-12-12		 -5.63 114.63
10D 120.48
On 2024-12-02		 112.77
On 2024-12-12		 -4.26 -3.62 120.48
On 2024-12-02		 112.77
On 2024-12-12		 -6.40 115.86
20D 125.42
On 2024-11-26		 106.19
On 2024-11-15		 2.78 2.51 125.42
On 2024-11-26		 112.77
On 2024-12-12		 -10.09 114.83
WTD 119.49
On 2024-12-09		 112.77
On 2024-12-12		 -2.93 -2.52 119.49
On 2024-12-09		 112.77
On 2024-12-12		 -5.63 114.63
MTD 120.48
On 2024-12-02		 112.77
On 2024-12-12		 -4.26 -3.62 120.48
On 2024-12-02		 112.77
On 2024-12-12		 -6.40 115.86
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

113.53 +0.01 +0.01 1,083,585