SJM: The J. M. Smucker Company

As of Friday, May 30th, 2025

$ 112.47

-- 0 0%

Open: 112.47
High: 112.47
Low: 112.47
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 112.47

+1.52 +1.37%

Open: 110.64
High: 112.58
Low: 110.50
Volume: 815,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 110.64 112.58 110.50 112.47 815,739 +1.52 +1.37
2025-05-28 113.71 114.00 110.29 110.95 1,247,354 -2.98 -2.62
2025-05-27 113.17 114.11 112.35 113.93 1,080,966 +1.29 +1.15
2025-05-23 112.04 112.79 110.71 112.64 683,070 +0.65 +0.58
2025-05-22 112.01 112.32 110.53 111.99 1,115,563 -0.54 -0.48
2025-05-21 114.95 115.18 112.49 112.53 894,471 -2.42 -2.11
2025-05-20 113.77 115.61 113.42 114.95 1,014,542 +1.51 +1.33
2025-05-19 113.56 113.81 112.84 113.44 796,090 -0.05 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.11
On 2025-05-27		 110.29
On 2025-05-28		 -0.06 -0.05 114.11
On 2025-05-27		 110.29
On 2025-05-28		 -3.35 112.40
10D 115.61
On 2025-05-20		 110.29
On 2025-05-28		 2.21 2.00 115.61
On 2025-05-20		 110.29
On 2025-05-28		 -4.61 112.90
20D 115.61
On 2025-05-20		 109.37
On 2025-05-14		 -3.80 -3.27 115.24
On 2025-05-01		 109.37
On 2025-05-14		 -5.09 112.75
WTD 114.11
On 2025-05-27		 110.29
On 2025-05-28		 -0.17 -0.15 114.11
On 2025-05-27		 110.29
On 2025-05-28		 -3.35 112.45
MTD 115.61
On 2025-05-20		 109.37
On 2025-05-14		 -3.80 -3.27 115.24
On 2025-05-01		 109.37
On 2025-05-14		 -5.09 112.75
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.03 +0.87 +0.36 747,877
KO

The Coca-Cola Company

71.86 +0.37 +0.52 2,285,860
PFE

Pfizer Inc.

23.43 -0.02 -0.09 4,886,420
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,007,480
VIX

CBOE Volatility Index

19.06 -0.12 -0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,258.73 +43.00 +0.10 124,169,878
DJTA

Dow Jones Transportation Average

14,717.28 -28.10 -0.19 24,625,732
SPX

S&P 500 Index

5,906.39 -5.78 -0.10
OEX

S&P 100 Index

2,883.39 -2.21 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,324.93 -39.02 -0.18
NYA

NYSE Composite Index

19,745.50 +1.64 +0.01
XAX

NYSE AMEX Composite Index

5,200.37 -11.74 -0.23
RUI

RUSSELL 1000 Index

3,231.59 -3.98 -0.12
RUT

Russell 2000 Index

2,066.41 -8.37 -0.40
RUA

Russell 3000 Index

3,355.80 -4.54 -0.14
VIX

CBOE Volatility Index

19.06 -0.12 -0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.80 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 -0.08 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,850.64 -11.42 -0.12
 
Recent
Ticker Last Chg %Chg Volume
B

Barnes Group Inc.

19.00 0.00 0.00
SJM

The J. M. Smucker Company

112.47 0.00 0.00