SJM: The J. M. Smucker Company
$ 112.08 |
|
+0.17 +0.15% |
|
| Open: | 111.81 |
| High: | 113.28 |
| Low: | 111.34 |
| Volume: | 887,540 |
$ 111.91
+1.44 +1.30%
| Open: | 110.60 |
| High: | 112.41 |
| Low: | 109.79 |
| Volume: | 1,067,286 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 111.81 | 113.28 | 111.34 | 112.08 | 887,540 | +0.17 | +0.15 |
| 2024-11-19 | 110.60 | 112.41 | 109.79 | 111.91 | 1,067,286 | +1.44 | +1.30 |
| 2024-11-18 | 107.22 | 110.85 | 107.22 | 110.47 | 1,572,430 | +3.55 | +3.32 |
| 2024-11-15 | 109.53 | 109.87 | 106.19 | 106.92 | 1,901,161 | -3.83 | -3.46 |
| 2024-11-14 | 111.37 | 112.77 | 110.68 | 110.75 | 1,131,622 | -0.27 | -0.24 |
| 2024-11-13 | 112.00 | 112.23 | 109.94 | 111.02 | 1,833,736 | -0.96 | -0.86 |
| 2024-11-12 | 114.10 | 114.58 | 111.80 | 111.98 | 1,114,478 | -1.67 | -1.47 |
| 2024-11-11 | 115.67 | 116.23 | 113.19 | 113.65 | 1,135,468 | -1.80 | -1.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 113.28 On 2024-11-20 |
106.19 On 2024-11-15 |
1.06 | 0.95 | 112.77 On 2024-11-14 |
106.19 On 2024-11-15 |
-5.83 | 110.43 |
| 10D | 116.25 On 2024-11-07 |
106.19 On 2024-11-15 |
-3.54 | -3.06 | 116.25 On 2024-11-07 |
106.19 On 2024-11-15 |
-8.65 | 111.95 |
| 20D | 118.82 On 2024-10-24 |
106.19 On 2024-11-15 |
-5.62 | -4.77 | 118.82 On 2024-10-24 |
106.19 On 2024-11-15 |
-10.63 | 113.40 |
| WTD | 113.28 On 2024-11-20 |
107.22 On 2024-11-18 |
5.16 | 4.83 | 110.85 On 2024-11-18 |
110.85 On 2024-11-18 |
0.00 | 111.49 |
| MTD | 118.10 On 2024-11-06 |
106.19 On 2024-11-15 |
-1.43 | -1.26 | 118.10 On 2024-11-06 |
106.19 On 2024-11-15 |
-10.08 | 112.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |