SJM: The J. M. Smucker Company

As of Friday, January 17th, 2025

$ 102.14

-0.40 -0.39%

Open: 102.97
High: 103.74
Low: 101.79
Volume: 955,614
Previous Close on Thursday, January 16th, 2025

$ 102.54

+2.02 +2.01%

Open: 100.00
High: 102.66
Low: 99.81
Volume: 820,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 102.97 103.74 101.79 102.14 955,591 -0.40 -0.39
2025-01-16 100.00 102.66 99.81 102.54 820,540 +2.02 +2.01
2025-01-15 102.60 103.34 100.31 100.52 1,234,863 -1.39 -1.36
2025-01-14 102.04 102.60 101.00 101.91 747,761 -0.26 -0.25
2025-01-13 101.58 102.66 100.89 102.17 989,018 +1.27 +1.26
2025-01-10 104.60 105.10 100.77 100.90 1,404,982 -4.53 -4.30
2025-01-08 106.65 107.14 104.27 105.43 1,309,699 -2.04 -1.90
2025-01-07 109.57 110.02 107.36 107.47 833,489 -1.69 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.74
On 2025-01-17		 99.81
On 2025-01-16		 1.24 1.23 103.34
On 2025-01-15		 99.81
On 2025-01-16		 -3.41 101.86
10D 112.35
On 2025-01-03		 99.81
On 2025-01-16		 -9.23 -8.29 112.35
On 2025-01-03		 99.81
On 2025-01-16		 -11.16 104.38
20D 113.61
On 2024-12-18		 99.81
On 2025-01-16		 -12.42 -10.84 113.61
On 2024-12-18		 99.81
On 2025-01-16		 -12.14 107.43
WTD 103.74
On 2025-01-17		 99.81
On 2025-01-16		 1.24 1.23 103.34
On 2025-01-15		 99.81
On 2025-01-16		 -3.41 101.86
MTD 112.35
On 2025-01-03		 99.81
On 2025-01-16		 -7.98 -7.25 112.35
On 2025-01-03		 99.81
On 2025-01-16		 -11.16 105.01
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
LEA

Lear Corporation

94.32 +0.14 +0.15 649,103
SJM

The J. M. Smucker Company

102.14 -0.40 -0.39 955,614