SJM: The J. M. Smucker Company

As of Friday, June 5th, 2026

$ 103.54

+2.42 +2.39%

Open: 101.40
High: 104.88
Low: 101.35
Volume: 1,840,761
Previous Close on Thursday, June 4th, 2026

$ 101.12

-0.15 -0.15%

Open: 102.67
High: 103.23
Low: 100.23
Volume: 1,195,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 101.40 104.88 101.35 103.54 1,840,761 +2.42 +2.39
2026-06-04 102.67 103.23 100.23 101.12 1,195,406 -0.15 -0.15
2026-06-03 100.08 102.94 99.87 101.27 1,681,181 +0.80 +0.80
2026-06-02 100.87 101.23 99.42 100.47 1,678,181 -0.14 -0.14
2026-06-01 102.56 102.80 100.28 100.61 1,472,742 -2.59 -2.51
2026-05-29 104.56 104.81 103.16 103.20 1,404,405 -1.08 -1.04
2026-05-28 103.83 104.44 102.06 104.28 944,605 +1.30 +1.26
2026-05-27 102.97 104.79 102.75 102.98 1,199,963 +0.66 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.88
On 2026-06-05		 99.42
On 2026-06-02		 0.34 0.33 102.80
On 2026-06-01		 99.42
On 2026-06-02		 -3.29 101.40
10D 104.88
On 2026-06-05		 99.42
On 2026-06-02		 1.63 1.60 104.81
On 2026-05-29		 99.42
On 2026-06-02		 -5.14 102.32
20D 104.88
On 2026-06-05		 97.97
On 2026-05-08		 4.10 4.12 104.75
On 2026-05-19		 98.65
On 2026-05-21		 -5.82 101.63
WTD 104.88
On 2026-06-05		 99.42
On 2026-06-02		 0.34 0.33 102.80
On 2026-06-01		 99.42
On 2026-06-02		 -3.29 101.40
MTD 104.88
On 2026-06-05		 99.42
On 2026-06-02		 0.34 0.33 102.80
On 2026-06-01		 99.42
On 2026-06-02		 -3.29 101.40
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

70.84 +0.06 +0.08 3,004,118
CLH

Clean Harbors Inc.

283.03 -3.87 -1.35 371,397
SJM

The J. M. Smucker Company

103.54 +2.42 +2.39 1,840,761