SJM: The J. M. Smucker Company
$ 120.88 |
|
+0.14 +0.12% |
Open: | 121.70 |
High: | 122.75 |
Low: | 120.53 |
Volume: | 696,100 |
$ 120.74
+2.76 +2.34%
Open: | 117.92 |
High: | 120.92 |
Low: | 117.55 |
Volume: | 648,199 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 121.70 | 122.75 | 120.53 | 120.88 | 696,100 | +0.14 | +0.12 |
2024-09-13 | 117.92 | 120.92 | 117.55 | 120.74 | 648,199 | +2.76 | +2.34 |
2024-09-12 | 117.26 | 118.06 | 116.55 | 117.98 | 778,919 | +0.49 | +0.42 |
2024-09-11 | 118.80 | 119.27 | 116.92 | 117.49 | 1,333,384 | -1.48 | -1.24 |
2024-09-10 | 120.28 | 121.10 | 118.42 | 118.97 | 768,162 | -1.21 | -1.01 |
2024-09-09 | 120.29 | 121.31 | 119.56 | 120.18 | 727,600 | -0.09 | -0.07 |
2024-09-06 | 121.01 | 122.35 | 120.19 | 120.27 | 1,110,894 | -0.92 | -0.76 |
2024-09-05 | 121.42 | 121.84 | 120.48 | 121.19 | 984,492 | +0.66 | +0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 122.75 On 2024-09-16 |
116.55 On 2024-09-12 |
0.70 | 0.58 | 121.10 On 2024-09-10 |
116.55 On 2024-09-12 |
-3.76 | 119.21 |
10D | 122.75 On 2024-09-16 |
114.50 On 2024-09-03 |
6.20 | 5.41 | 122.35 On 2024-09-06 |
116.55 On 2024-09-12 |
-4.74 | 119.70 |
20D | 123.22 On 2024-08-21 |
112.70 On 2024-08-28 |
2.07 | 1.74 | 123.22 On 2024-08-21 |
112.70 On 2024-08-28 |
-8.54 | 119.44 |
WTD | 122.75 On 2024-09-16 |
120.53 On 2024-09-16 |
0.14 | 0.12 | -- | -- | -- | 120.88 |
MTD | 122.75 On 2024-09-16 |
114.50 On 2024-09-03 |
6.20 | 5.41 | 122.35 On 2024-09-06 |
116.55 On 2024-09-12 |
-4.74 | 119.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SJM
The J. M. Smucker Company |
120.88 | +0.14 | +0.12 | 696,100 |