SJM: The J. M. Smucker Company
$ 144.90 |
|
-1.69 -1.15% |
Open: | 147.07 |
High: | 147.59 |
Low: | 144.35 |
Volume: | 962,870 |
$ 146.59
+1.28 +0.88%
Open: | 145.95 |
High: | 146.73 |
Low: | 145.23 |
Volume: | 3,394,770 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 147.07 | 147.59 | 144.35 | 144.90 | 962,870 | -1.69 | -1.15 |
2023-05-31 | 145.95 | 146.73 | 145.23 | 146.59 | 3,394,770 | +1.28 | +0.88 |
2023-05-30 | 145.15 | 146.53 | 144.26 | 145.31 | 1,080,923 | -1.25 | -0.85 |
2023-05-26 | 146.58 | 147.56 | 145.81 | 146.56 | 1,161,734 | -0.56 | -0.38 |
2023-05-25 | 148.00 | 148.24 | 146.59 | 147.12 | 862,070 | -1.42 | -0.96 |
2023-05-24 | 149.65 | 150.22 | 148.50 | 148.54 | 828,231 | -0.86 | -0.58 |
2023-05-23 | 149.78 | 150.12 | 148.16 | 149.40 | 986,083 | -0.27 | -0.18 |
2023-05-22 | 152.00 | 152.47 | 149.45 | 149.67 | 760,808 | -2.22 | -1.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 148.24 On 2023-05-25 |
144.26 On 2023-05-30 |
-3.64 | -2.45 | 148.24 On 2023-05-25 |
144.26 On 2023-05-30 |
-2.68 | 146.10 |
10D | 153.73 On 2023-05-18 |
144.26 On 2023-05-30 |
-9.81 | -6.34 | 153.73 On 2023-05-18 |
144.26 On 2023-05-30 |
-6.16 | 148.19 |
20D | 159.45 On 2023-05-08 |
144.26 On 2023-05-30 |
-12.19 | -7.76 | 159.45 On 2023-05-08 |
144.26 On 2023-05-30 |
-9.53 | 152.55 |
WTD | 147.59 On 2023-06-01 |
144.26 On 2023-05-30 |
-1.66 | -1.13 | 146.53 On 2023-05-30 |
146.53 On 2023-05-30 |
0.00 | 145.60 |
MTD | 147.59 On 2023-06-01 |
144.35 On 2023-06-01 |
-1.69 | -1.15 | -- | -- | -- | 144.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |