SJM: The J. M. Smucker Company

As of Monday, November 17th, 2025

$ 109.14

-- 0 0%

Open: 109.14
High: 109.14
Low: 109.14
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 109.14

-1.16 -1.05%

Open: 109.62
High: 110.02
Low: 107.78
Volume: 1,901,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 109.62 110.02 107.78 109.14 1,901,535 -1.16 -1.05
2025-11-13 110.05 112.36 109.88 110.30 2,241,931 +0.47 +0.43
2025-11-12 108.61 110.32 108.61 109.83 1,595,227 +1.30 +1.20
2025-11-11 107.74 109.58 107.74 108.53 1,109,342 +1.32 +1.23
2025-11-10 107.22 107.54 106.08 107.21 1,258,077 +0.15 +0.14
2025-11-07 104.81 107.15 104.63 107.06 1,356,215 +2.14 +2.04
2025-11-06 107.01 108.74 104.91 104.92 1,323,447 -0.34 -0.32
2025-11-05 103.00 105.41 102.93 105.26 1,203,131 +1.62 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.36
On 2025-11-13		 106.08
On 2025-11-10		 2.08 1.94 112.36
On 2025-11-13		 107.78
On 2025-11-14		 -4.08 109.00
10D 112.36
On 2025-11-13		 101.79
On 2025-11-03		 5.59 5.40 112.36
On 2025-11-13		 107.78
On 2025-11-14		 -4.08 106.95
20D 112.36
On 2025-11-13		 100.59
On 2025-10-29		 3.84 3.65 107.09
On 2025-10-27		 100.59
On 2025-10-29		 -6.07 105.29
WTD 112.36
On 2025-11-13		 106.08
On 2025-11-10		 2.08 1.94 112.36
On 2025-11-13		 107.78
On 2025-11-14		 -4.08 109.00
MTD 112.36
On 2025-11-13		 101.79
On 2025-11-03		 5.59 5.40 112.36
On 2025-11-13		 107.78
On 2025-11-14		 -4.08 106.95
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.01 -1.81 -0.59 623,125
KO

The Coca-Cola Company

71.27 +0.11 +0.15 2,361,673
PFE

Pfizer Inc.

25.41 +0.35 +1.38 20,429,497
VZ

Verizon Communications Inc.

41.04 -0.02 -0.06 3,656,298
VIX

CBOE Volatility Index

21.10 +1.27 +6.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,034.90 -112.58 -0.24 130,990,760
DJTA

Dow Jones Transportation Average

15,994.77 -77.79 -0.48 17,807,165
SPX

S&P 500 Index

6,722.14 -11.97 -0.18
OEX

S&P 100 Index

3,381.12 -5.41 -0.16
NDX

NASDAQ 100 Index

24,990.10 -18.14 -0.07
NYA

NYSE Composite Index

21,414.66 -55.60 -0.26
XAX

NYSE AMEX Composite Index

7,282.03 -7.80 -0.11
RUI

RUSSELL 1000 Index

3,663.47 -7.35 -0.20
RUT

Russell 2000 Index

2,377.94 -10.28 -0.43
RUA

Russell 3000 Index

3,806.71 -8.01 -0.21
VIX

CBOE Volatility Index

21.10 +1.27 +6.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.45 +0.09 +0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.77 +0.42 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.27 +0.69 +3.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,706.24 -5.27 -0.04
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

109.14 0.00 0.00