SJM: The J. M. Smucker Company

As of Tuesday, April 23rd, 2024

$ 117.46

-- 0 0%

Open: 117.46
High: 117.46
Low: 117.46
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 117.46

+2.70 +2.35%

Open: 114.46
High: 117.62
Low: 114.46
Volume: 1,294,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 114.46 117.62 114.46 117.46 1,294,389 +2.70 +2.35
2024-04-19 111.35 114.97 111.25 114.76 1,396,690 +3.66 +3.29
2024-04-18 110.44 111.57 109.99 111.10 1,179,647 +1.30 +1.18
2024-04-17 110.45 110.86 109.61 109.80 1,206,068 -0.18 -0.16
2024-04-16 110.59 110.88 109.69 109.98 1,394,027 -0.22 -0.20
2024-04-15 110.10 111.00 109.38 110.20 1,371,582 +0.59 +0.54
2024-04-12 112.02 112.27 109.51 109.61 1,066,271 -2.43 -2.17
2024-04-11 113.98 114.58 111.90 112.04 1,145,995 -1.50 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.62
On 2024-04-22		 109.61
On 2024-04-17		 7.26 6.59 110.88
On 2024-04-16		 109.61
On 2024-04-17		 -1.15 112.62
10D 117.73
On 2024-04-09		 109.38
On 2024-04-15		 1.52 1.31 117.73
On 2024-04-09		 109.38
On 2024-04-15		 -7.10 112.59
20D 127.15
On 2024-03-28		 109.38
On 2024-04-15		 -7.01 -5.63 127.15
On 2024-03-28		 109.38
On 2024-04-15		 -13.98 117.18
WTD 117.62
On 2024-04-22		 114.46
On 2024-04-22		 2.70 2.35 -- -- -- 117.46
MTD 125.75
On 2024-04-01		 109.38
On 2024-04-15		 -8.41 -6.68 125.75
On 2024-04-01		 109.38
On 2024-04-15		 -13.02 115.32
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.40 +13.21 +8.79 15,715,040
KO

The Coca-Cola Company

60.61 +0.06 +0.09 10,737,583
PFE

Pfizer Inc.

26.34 +0.08 +0.30 18,306,043
VZ

Verizon Communications Inc.

39.80 +1.20 +3.10 18,908,953
VIX

CBOE Volatility Index

15.83 -1.11 -6.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,516.92 +276.94 +0.72 230,885,305
DJTA

Dow Jones Transportation Average

15,448.90 +224.50 +1.47 97,643,590
SPX

S&P 500 Index

5,071.69 +61.09 +1.22
OEX

S&P 100 Index

2,401.68 +31.07 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,474.97 +264.09 +1.53
NYA

NYSE Composite Index

17,800.32 +198.13 +1.13
XAX

NYSE AMEX Composite Index

4,895.82 +25.70 +0.53
RUI

RUSSELL 1000 Index

2,780.10 +35.11 +1.28
RUT

Russell 2000 Index

2,003.21 +35.74 +1.82
RUA

Russell 3000 Index

2,903.04 +37.43 +1.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.83 -1.11 -6.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 -0.46 -2.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.21 -0.65 -3.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.72 -0.91 -5.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,623.20 +123.42 +1.45
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

117.46 0.00 0.00