SJM: The J. M. Smucker Company

As of Wednesday, April 16th, 2025

$ 114.84

-1.43 -1.23%

Open: 117.39
High: 117.88
Low: 114.30
Volume: 1,044,638
Previous Close on Tuesday, April 15th, 2025

$ 116.27

-1.63 -1.38%

Open: 118.02
High: 118.50
Low: 116.00
Volume: 951,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 117.39 117.88 114.30 114.84 1,044,633 -1.43 -1.23
2025-04-15 118.02 118.50 116.00 116.27 951,164 -1.63 -1.38
2025-04-14 116.00 118.79 115.82 117.90 1,187,584 +1.96 +1.69
2025-04-11 114.72 117.00 113.81 115.94 1,126,158 +1.57 +1.37
2025-04-10 114.64 115.61 112.06 114.37 1,437,879 -0.71 -0.62
2025-04-09 108.78 115.26 108.13 115.08 1,539,422 +4.90 +4.45
2025-04-08 114.77 115.92 109.25 110.18 2,086,247 -2.85 -2.52
2025-04-07 112.34 115.43 110.93 113.03 1,982,103 -2.13 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.79
On 2025-04-14		 112.06
On 2025-04-10		 -0.24 -0.21 118.79
On 2025-04-14		 114.30
On 2025-04-16		 -3.78 115.86
10D 120.76
On 2025-04-03		 108.13
On 2025-04-09		 -3.61 -3.05 120.76
On 2025-04-03		 108.13
On 2025-04-09		 -10.46 115.11
20D 120.76
On 2025-04-03		 108.13
On 2025-04-09		 4.68 4.25 120.76
On 2025-04-03		 108.13
On 2025-04-09		 -10.46 114.81
WTD 118.79
On 2025-04-14		 114.30
On 2025-04-16		 -1.10 -0.95 118.79
On 2025-04-14		 114.30
On 2025-04-16		 -3.78 116.34
MTD 120.76
On 2025-04-03		 108.13
On 2025-04-09		 -3.57 -3.01 120.76
On 2025-04-03		 108.13
On 2025-04-09		 -10.46 115.67
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

7.18 +0.02 +0.28 15,456,089
OMI

Owens & Minor Inc.

6.77 +0.12 +1.80 1,812,823
DTE

DTE Energy Company

132.02 -0.90 -0.68 781,208
CHH

Choice Hotels International Inc.

123.52 -2.23 -1.77 351,409
SJM

The J. M. Smucker Company

114.84 -1.43 -1.23 1,044,638