SJM: The J. M. Smucker Company

As of Monday, September 16th, 2024

$ 120.88

+0.14 +0.12%

Open: 121.70
High: 122.75
Low: 120.53
Volume: 696,100
Previous Close on Friday, September 13th, 2024

$ 120.74

+2.76 +2.34%

Open: 117.92
High: 120.92
Low: 117.55
Volume: 648,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 121.70 122.75 120.53 120.88 696,100 +0.14 +0.12
2024-09-13 117.92 120.92 117.55 120.74 648,199 +2.76 +2.34
2024-09-12 117.26 118.06 116.55 117.98 778,919 +0.49 +0.42
2024-09-11 118.80 119.27 116.92 117.49 1,333,384 -1.48 -1.24
2024-09-10 120.28 121.10 118.42 118.97 768,162 -1.21 -1.01
2024-09-09 120.29 121.31 119.56 120.18 727,600 -0.09 -0.07
2024-09-06 121.01 122.35 120.19 120.27 1,110,894 -0.92 -0.76
2024-09-05 121.42 121.84 120.48 121.19 984,492 +0.66 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.75
On 2024-09-16		 116.55
On 2024-09-12		 0.70 0.58 121.10
On 2024-09-10		 116.55
On 2024-09-12		 -3.76 119.21
10D 122.75
On 2024-09-16		 114.50
On 2024-09-03		 6.20 5.41 122.35
On 2024-09-06		 116.55
On 2024-09-12		 -4.74 119.70
20D 123.22
On 2024-08-21		 112.70
On 2024-08-28		 2.07 1.74 123.22
On 2024-08-21		 112.70
On 2024-08-28		 -8.54 119.44
WTD 122.75
On 2024-09-16		 120.53
On 2024-09-16		 0.14 0.12 -- -- -- 120.88
MTD 122.75
On 2024-09-16		 114.50
On 2024-09-03		 6.20 5.41 122.35
On 2024-09-06		 116.55
On 2024-09-12		 -4.74 119.70
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

120.88 +0.14 +0.12 696,100