SJM: The J. M. Smucker Company

As of Wednesday, September 9th, 2026

$ 123.31

-1.35 -1.08%

Open: 124.30
High: 124.84
Low: 122.86
Volume: 1,494,373
Previous Close on Tuesday, September 8th, 2026

$ 124.66

-1.42 -1.13%

Open: 125.62
High: 125.81
Low: 123.23
Volume: 1,268,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 124.30 124.84 122.86 123.31 1,494,373 -1.35 -1.08
2026-09-08 125.62 125.81 123.23 124.66 1,268,108 -1.42 -1.13
2026-09-04 127.98 128.86 126.01 126.08 1,110,513 -2.43 -1.89
2026-09-03 129.68 130.03 127.25 128.51 1,207,317 -2.93 -2.23
2026-09-02 131.82 132.65 131.01 131.44 1,148,657 +0.02 +0.02
2026-09-01 132.21 134.00 130.74 131.42 1,718,793 +0.26 +0.20
2026-08-31 131.73 134.37 131.15 131.16 1,226,350 -1.18 -0.89
2026-08-28 131.94 134.40 131.10 132.34 1,448,156 +0.50 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.65
On 2026-09-02		 122.86
On 2026-09-09		 -8.11 -6.17 132.65
On 2026-09-02		 122.86
On 2026-09-09		 -7.38 126.80
10D 135.89
On 2026-08-27		 122.86
On 2026-09-09		 -2.14 -1.71 135.89
On 2026-08-27		 122.86
On 2026-09-09		 -9.59 129.17
20D 135.89
On 2026-08-27		 115.82
On 2026-08-12		 5.97 5.09 135.89
On 2026-08-27		 122.86
On 2026-09-09		 -9.59 125.52
WTD 125.81
On 2026-09-08		 122.86
On 2026-09-09		 -2.77 -2.20 125.81
On 2026-09-08		 122.86
On 2026-09-09		 -2.34 123.99
MTD 134.00
On 2026-09-01		 122.86
On 2026-09-09		 -7.85 -5.99 134.00
On 2026-09-01		 122.86
On 2026-09-09		 -8.31 127.57
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

41.74 -0.15 -0.36 1,627,371
FHB

First Hawaiian Inc.

25.61 -0.20 -0.77 1,593,771
TAL

TAL Education Group

11.44 -0.38 -3.21 3,115,408
MBC

MasterBrand Inc.

7.80 -0.36 -4.41 1,467,393
SJM

The J. M. Smucker Company

123.31 -1.35 -1.08 1,494,373