SJM: The J. M. Smucker Company

As of Thursday, June 1st, 2023

$ 144.90

-1.69 -1.15%

Open: 147.07
High: 147.59
Low: 144.35
Volume: 962,870
Previous Close on Wednesday, May 31st, 2023

$ 146.59

+1.28 +0.88%

Open: 145.95
High: 146.73
Low: 145.23
Volume: 3,394,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 147.07 147.59 144.35 144.90 962,870 -1.69 -1.15
2023-05-31 145.95 146.73 145.23 146.59 3,394,770 +1.28 +0.88
2023-05-30 145.15 146.53 144.26 145.31 1,080,923 -1.25 -0.85
2023-05-26 146.58 147.56 145.81 146.56 1,161,734 -0.56 -0.38
2023-05-25 148.00 148.24 146.59 147.12 862,070 -1.42 -0.96
2023-05-24 149.65 150.22 148.50 148.54 828,231 -0.86 -0.58
2023-05-23 149.78 150.12 148.16 149.40 986,083 -0.27 -0.18
2023-05-22 152.00 152.47 149.45 149.67 760,808 -2.22 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.24
On 2023-05-25		 144.26
On 2023-05-30		 -3.64 -2.45 148.24
On 2023-05-25		 144.26
On 2023-05-30		 -2.68 146.10
10D 153.73
On 2023-05-18		 144.26
On 2023-05-30		 -9.81 -6.34 153.73
On 2023-05-18		 144.26
On 2023-05-30		 -6.16 148.19
20D 159.45
On 2023-05-08		 144.26
On 2023-05-30		 -12.19 -7.76 159.45
On 2023-05-08		 144.26
On 2023-05-30		 -9.53 152.55
WTD 147.59
On 2023-06-01		 144.26
On 2023-05-30		 -1.66 -1.13 146.53
On 2023-05-30		 146.53
On 2023-05-30		 0.00 145.60
MTD 147.59
On 2023-06-01		 144.35
On 2023-06-01		 -1.69 -1.15 -- -- -- 144.90
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00