SJM: The J. M. Smucker Company
$ 96.93 |
|
-- 0 0% |
Open: | 96.93 |
High: | 96.93 |
Low: | 96.93 |
Volume: | N/A |
$ 96.93
+0.97 +1.01%
Open: | 95.90 |
High: | 97.66 |
Low: | 95.67 |
Volume: | 3,510,811 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 95.90 | 97.66 | 95.67 | 96.93 | 3,510,811 | +0.97 | +1.01 |
2025-06-18 | 94.33 | 96.29 | 93.30 | 95.96 | 2,246,756 | +1.46 | +1.54 |
2025-06-17 | 95.02 | 95.74 | 94.35 | 94.50 | 1,424,157 | -0.86 | -0.90 |
2025-06-16 | 96.20 | 96.85 | 94.28 | 95.36 | 2,099,766 | -0.36 | -0.38 |
2025-06-13 | 97.48 | 98.21 | 95.60 | 95.72 | 2,925,041 | -1.65 | -1.69 |
2025-06-12 | 96.00 | 97.42 | 94.84 | 97.37 | 3,780,375 | +1.50 | +1.56 |
2025-06-11 | 95.01 | 96.46 | 94.00 | 95.87 | 6,795,620 | +1.46 | +1.55 |
2025-06-10 | 105.00 | 105.90 | 93.93 | 94.41 | 13,874,895 | -17.44 | -15.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.21 On 2025-06-13 |
93.30 On 2025-06-18 |
-0.44 | -0.45 | 98.21 On 2025-06-13 |
93.30 On 2025-06-18 |
-5.00 | 95.69 |
10D | 112.39 On 2025-06-06 |
93.30 On 2025-06-18 |
-14.11 | -12.71 | 112.39 On 2025-06-06 |
93.30 On 2025-06-18 |
-16.99 | 98.89 |
20D | 114.11 On 2025-05-27 |
93.30 On 2025-06-18 |
-15.60 | -13.86 | 114.11 On 2025-05-27 |
93.30 On 2025-06-18 |
-18.24 | 105.55 |
WTD | 97.66 On 2025-06-20 |
93.30 On 2025-06-18 |
1.21 | 1.26 | 96.85 On 2025-06-16 |
93.30 On 2025-06-18 |
-3.67 | 95.69 |
MTD | 113.24 On 2025-06-04 |
93.30 On 2025-06-18 |
-15.68 | -13.92 | 113.24 On 2025-06-04 |
93.30 On 2025-06-18 |
-17.60 | 102.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,503.28 | +296.46 | +0.70 | 338,264,517 |
DJTA
Dow Jones Transportation Average |
15,046.99 | +282.19 | +1.91 | 120,809,051 |
SPX
S&P 500 Index |
6,012.73 | +44.89 | +0.75 | |
OEX
S&P 100 Index |
2,941.05 | +22.18 | +0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,823.52 | +197.14 | +0.91 | |
NYA
NYSE Composite Index |
19,963.31 | +94.95 | +0.48 | |
XAX
NYSE AMEX Composite Index |
5,740.90 | -39.98 | -0.69 | |
RUI
RUSSELL 1000 Index |
3,290.86 | +24.19 | +0.74 | |
RUT
Russell 2000 Index |
2,125.18 | +15.92 | +0.75 | |
RUA
Russell 3000 Index |
3,418.80 | +25.15 | +0.74 | |
VIX
CBOE Volatility Index |
20.15 | -0.47 | -2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.30 | -1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.09 | -0.35 | -1.49 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.97 | -0.51 | -2.27 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,017.46 | +75.89 | +0.76 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SJM
The J. M. Smucker Company |
96.93 | 0.00 | 0.00 |