SJM: The J. M. Smucker Company

As of Tuesday, March 11th, 2025

$ 114.26

-2.84 -2.43%

Open: 116.64
High: 116.99
Low: 113.75
Volume: 1,595,227
Previous Close on Monday, March 10th, 2025

$ 117.10

-0.28 -0.24%

Open: 118.01
High: 121.48
Low: 116.81
Volume: 1,932,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 116.64 116.99 113.75 114.26 1,595,227 -2.84 -2.43
2025-03-10 118.01 121.48 116.81 117.10 1,932,100 -0.28 -0.24
2025-03-07 111.14 120.36 111.14 117.38 2,431,975 +5.89 +5.28
2025-03-06 109.64 112.70 108.68 111.49 1,151,420 +2.11 +1.93
2025-03-05 109.13 111.27 108.57 109.38 1,259,781 -0.46 -0.42
2025-03-04 112.74 114.91 109.73 109.84 1,730,233 -2.25 -2.01
2025-03-03 110.12 113.11 109.77 112.09 1,450,014 +1.56 +1.41
2025-02-28 110.71 113.39 109.40 110.53 2,072,484 +1.39 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.48
On 2025-03-10		 108.57
On 2025-03-05		 4.42 4.02 121.48
On 2025-03-10		 113.75
On 2025-03-11		 -6.36 113.92
10D 121.48
On 2025-03-10		 103.55
On 2025-02-27		 1.79 1.59 112.11
On 2025-02-26		 103.55
On 2025-02-27		 -7.64 112.04
20D 121.48
On 2025-03-10		 98.77
On 2025-02-18		 11.26 10.93 112.88
On 2025-02-25		 103.55
On 2025-02-27		 -8.27 109.00
WTD 121.48
On 2025-03-10		 113.75
On 2025-03-11		 -3.12 -2.66 121.48
On 2025-03-10		 113.75
On 2025-03-11		 -6.36 115.68
MTD 121.48
On 2025-03-10		 108.57
On 2025-03-05		 3.73 3.37 121.48
On 2025-03-10		 113.75
On 2025-03-11		 -6.36 113.08
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

114.26 -2.84 -2.43 1,595,227