SJM: The J. M. Smucker Company

As of Monday, June 23rd, 2025

$ 96.93

-- 0 0%

Open: 96.93
High: 96.93
Low: 96.93
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 96.93

+0.97 +1.01%

Open: 95.90
High: 97.66
Low: 95.67
Volume: 3,510,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 95.90 97.66 95.67 96.93 3,510,811 +0.97 +1.01
2025-06-18 94.33 96.29 93.30 95.96 2,246,756 +1.46 +1.54
2025-06-17 95.02 95.74 94.35 94.50 1,424,157 -0.86 -0.90
2025-06-16 96.20 96.85 94.28 95.36 2,099,766 -0.36 -0.38
2025-06-13 97.48 98.21 95.60 95.72 2,925,041 -1.65 -1.69
2025-06-12 96.00 97.42 94.84 97.37 3,780,375 +1.50 +1.56
2025-06-11 95.01 96.46 94.00 95.87 6,795,620 +1.46 +1.55
2025-06-10 105.00 105.90 93.93 94.41 13,874,895 -17.44 -15.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.21
On 2025-06-13		 93.30
On 2025-06-18		 -0.44 -0.45 98.21
On 2025-06-13		 93.30
On 2025-06-18		 -5.00 95.69
10D 112.39
On 2025-06-06		 93.30
On 2025-06-18		 -14.11 -12.71 112.39
On 2025-06-06		 93.30
On 2025-06-18		 -16.99 98.89
20D 114.11
On 2025-05-27		 93.30
On 2025-06-18		 -15.60 -13.86 114.11
On 2025-05-27		 93.30
On 2025-06-18		 -18.24 105.55
WTD 97.66
On 2025-06-20		 93.30
On 2025-06-18		 1.21 1.26 96.85
On 2025-06-16		 93.30
On 2025-06-18		 -3.67 95.69
MTD 113.24
On 2025-06-04		 93.30
On 2025-06-18		 -15.68 -13.92 113.24
On 2025-06-04		 93.30
On 2025-06-18		 -17.60 102.60
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.17 +7.80 +3.26 4,618,539
KO

The Coca-Cola Company

69.55 +0.71 +1.03 12,934,816
PFE

Pfizer Inc.

23.96 -0.01 -0.04 21,331,921
VZ

Verizon Communications Inc.

42.14 +0.44 +1.04 8,386,947
VIX

CBOE Volatility Index

20.15 -0.47 -2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,503.28 +296.46 +0.70 338,264,517
DJTA

Dow Jones Transportation Average

15,046.99 +282.19 +1.91 120,809,051
SPX

S&P 500 Index

6,012.73 +44.89 +0.75
OEX

S&P 100 Index

2,941.05 +22.18 +0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,823.52 +197.14 +0.91
NYA

NYSE Composite Index

19,963.31 +94.95 +0.48
XAX

NYSE AMEX Composite Index

5,740.90 -39.98 -0.69
RUI

RUSSELL 1000 Index

3,290.86 +24.19 +0.74
RUT

Russell 2000 Index

2,125.18 +15.92 +0.75
RUA

Russell 3000 Index

3,418.80 +25.15 +0.74
VIX

CBOE Volatility Index

20.15 -0.47 -2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.30 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.35 -1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 -0.51 -2.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,017.46 +75.89 +0.76
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

96.93 0.00 0.00