SJM: The J. M. Smucker Company

As of Wednesday, May 13th, 2026

$ 100.87

+0.54 +0.54%

Open: 100.32
High: 101.26
Low: 99.49
Volume: 2,720,563
Previous Close on Tuesday, May 12th, 2026

$ 100.33

+1.11 +1.12%

Open: 100.26
High: 100.77
Low: 99.27
Volume: 2,619,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 100.32 101.26 99.49 100.87 2,720,563 +0.54 +0.54
2026-05-12 100.26 100.77 99.27 100.33 2,619,560 +1.11 +1.12
2026-05-11 99.49 99.87 98.24 99.22 2,309,563 -0.03 -0.03
2026-05-08 99.87 100.00 97.97 99.25 1,575,596 -0.19 -0.19
2026-05-07 96.18 100.35 95.71 99.44 2,373,421 +2.61 +2.70
2026-05-06 97.13 97.44 96.15 96.83 1,488,988 +0.14 +0.14
2026-05-05 96.73 97.10 95.04 96.69 1,132,973 -0.22 -0.23
2026-05-04 96.35 97.21 95.77 96.91 1,319,891 -0.06 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.26
On 2026-05-13		 95.71
On 2026-05-07		 4.04 4.17 100.35
On 2026-05-07		 97.97
On 2026-05-08		 -2.37 99.82
10D 101.26
On 2026-05-13		 95.04
On 2026-05-05		 4.07 4.20 98.64
On 2026-05-01		 95.04
On 2026-05-05		 -3.65 98.45
20D 101.26
On 2026-05-13		 93.32
On 2026-04-16		 7.38 7.89 98.96
On 2026-04-29		 95.04
On 2026-05-05		 -3.96 97.16
WTD 101.26
On 2026-05-13		 98.24
On 2026-05-11		 1.62 1.63 99.87
On 2026-05-11		 99.87
On 2026-05-11		 0.00 100.14
MTD 101.26
On 2026-05-13		 95.04
On 2026-05-05		 2.84 2.90 98.64
On 2026-05-01		 95.04
On 2026-05-05		 -3.65 98.50
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

26.13 -0.29 -1.10 1,248,007
SJM

The J. M. Smucker Company

100.87 +0.54 +0.54 2,720,563