SJM: The J. M. Smucker Company

As of Wednesday, February 8th, 2023

$ 150.00

-- 0 0%

Open: 150.00
High: 150.00
Low: 150.00
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 150.00

-1.63 -1.07%

Open: 150.00
High: 150.12
Low: 148.16
Volume: 720,921
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 150.00 150.12 148.16 150.00 720,921 -1.63 -1.07
2023-02-06 150.13 152.20 149.98 151.63 728,170 +1.66 +1.11
2023-02-03 149.66 150.25 147.00 149.97 927,037 +0.12 +0.08
2023-02-02 150.70 151.46 149.08 149.85 987,863 -2.23 -1.47
2023-02-01 152.50 154.32 151.79 152.08 936,998 -0.72 -0.47
2023-01-31 152.05 153.21 150.67 152.80 2,853,545 +1.20 +0.79
2023-01-30 150.42 152.94 150.42 151.60 733,947 +1.58 +1.05
2023-01-27 150.33 150.42 149.11 150.02 535,262 -0.06 -0.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.32
On 2023-02-01
147.00
On 2023-02-03
-2.80 -1.83 154.32
On 2023-02-01
147.00
On 2023-02-03
-4.74 150.71
10D 154.32
On 2023-02-01
147.00
On 2023-02-03
0.40 0.27 154.32
On 2023-02-01
147.00
On 2023-02-03
-4.74 150.82
20D 161.14
On 2023-01-10
146.88
On 2023-01-24
-10.33 -6.44 161.14
On 2023-01-10
146.88
On 2023-01-24
-8.85 151.84
WTD 152.20
On 2023-02-06
148.16
On 2023-02-07
0.03 0.02 152.20
On 2023-02-06
148.16
On 2023-02-07
-2.66 150.82
MTD 154.32
On 2023-02-01
147.00
On 2023-02-03
-2.80 -1.83 154.32
On 2023-02-01
147.00
On 2023-02-03
-4.74 150.71
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.98 -0.13 -0.16 1,189,230
KO

The Coca-Cola Company

59.70 -0.37 -0.62 3,520,512
PFE

Pfizer Inc.

43.87 +0.28 +0.65 6,817,087
VZ

Verizon Communications Inc.

40.39 -0.16 -0.39 5,666,468
VIX

CBOE Volatility Index

19.60 +0.94 +5.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,024.65 -132.04 -0.39 137,249,634
DJTA

Dow Jones Transportation Average

15,407.45 -82.37 -0.53 29,338,497
SPX

S&P 500 Index

4,129.19 -34.81 -0.84
OEX

S&P 100 Index

1,853.52 -17.46 -0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,547.03 -181.24 -1.42
NYA

NYSE Composite Index

15,964.96 -56.66 -0.35
XAX

NYSE AMEX Composite Index

4,249.04 -1.95 -0.05
RUI

RUSSELL 1000 Index

2,274.46 -18.88 -0.82
RUT

Russell 2000 Index

1,949.95 -22.66 -1.15
RUA

Russell 3000 Index

2,398.22 -20.40 -0.84
W5000

Wilshire 5000 Total Market Index

41,239.06 -345.37 -0.83
VIX

CBOE Volatility Index

19.60 +0.94 +5.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.39 +1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 +0.56 +2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.67 +0.89 +4.28
VXN

CBOE NASDAQ 100 Volatility Index

26.39 +0.93 +3.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,333.92 -60.07 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

150.00 0.00 0.00