SJM: The J. M. Smucker Company

As of Friday, December 26th, 2025

$ 99.67

+0.45 +0.45%

Open: 99.10
High: 99.77
Low: 98.69
Volume: 961,167
Previous Close on Wednesday, December 24th, 2025

$ 99.22

+1.27 +1.30%

Open: 97.96
High: 99.37
Low: 97.70
Volume: 579,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 99.10 99.77 98.69 99.67 961,167 +0.45 +0.45
2025-12-24 97.96 99.37 97.70 99.22 579,012 +1.27 +1.30
2025-12-23 99.17 99.17 97.32 97.95 1,850,552 -1.20 -1.21
2025-12-22 98.31 99.79 97.89 99.15 1,673,091 +0.46 +0.47
2025-12-19 99.46 100.31 98.43 98.69 2,336,885 -1.68 -1.67
2025-12-18 100.35 102.20 100.24 100.37 1,555,123 -0.02 -0.02
2025-12-17 99.79 101.01 99.39 100.39 1,124,335 +0.69 +0.69
2025-12-16 101.95 102.38 99.50 99.70 1,550,432 -1.98 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.31
On 2025-12-19		 97.32
On 2025-12-23		 -0.70 -0.70 100.31
On 2025-12-19		 97.32
On 2025-12-23		 -2.98 98.94
10D 103.21
On 2025-12-15		 97.32
On 2025-12-23		 -1.24 -1.23 103.21
On 2025-12-15		 97.32
On 2025-12-23		 -5.71 99.84
20D 104.50
On 2025-11-28		 97.32
On 2025-12-23		 -3.51 -3.40 104.50
On 2025-11-28		 97.32
On 2025-12-23		 -6.87 100.37
WTD 99.79
On 2025-12-22		 97.32
On 2025-12-23		 0.98 0.99 99.79
On 2025-12-22		 97.32
On 2025-12-23		 -2.48 99.00
MTD 104.44
On 2025-12-01		 97.32
On 2025-12-23		 -4.51 -4.33 104.44
On 2025-12-01		 97.32
On 2025-12-23		 -6.82 100.17
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

99.67 +0.45 +0.45 961,167