SJM: The J. M. Smucker Company

As of Tuesday, November 10th, 2026

$ 133.60

+0.34 +0.26%

Open: 133.26
High: 134.08
Low: 131.73
Volume: 1,012,143
Previous Close on Monday, November 9th, 2026

$ 133.26

+2.71 +2.08%

Open: 130.85
High: 134.13
Low: 129.59
Volume: 972,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 133.26 134.08 131.73 133.60 1,010,696 +0.34 +0.26
2026-11-09 130.85 134.13 129.59 133.26 972,969 +2.71 +2.08
2026-11-06 130.00 131.88 128.48 130.55 1,477,328 -2.70 -2.03
2026-11-05 133.96 136.22 132.09 133.25 1,687,511 +0.82 +0.62
2026-11-04 130.32 133.97 129.00 132.43 1,450,306 +4.45 +3.48
2026-11-03 129.35 129.97 126.61 127.98 1,798,527 -3.37 -2.57
2026-11-02 130.19 131.66 128.18 131.35 1,302,370 +1.45 +1.12
2026-10-30 129.72 132.15 129.00 129.90 1,702,655 +3.64 +2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.22
On 2026-11-05		 128.48
On 2026-11-06		 5.62 4.39 136.22
On 2026-11-05		 128.48
On 2026-11-06		 -5.68 132.62
10D 136.22
On 2026-11-05		 124.68
On 2026-10-28		 6.19 4.86 136.22
On 2026-11-05		 128.48
On 2026-11-06		 -5.68 130.40
20D 136.22
On 2026-11-05		 120.46
On 2026-10-14		 12.27 10.11 134.00
On 2026-10-23		 124.68
On 2026-10-28		 -6.96 129.16
WTD 134.13
On 2026-11-09		 129.59
On 2026-11-09		 3.05 2.34 134.13
On 2026-11-09		 131.73
On 2026-11-10		 -1.79 133.43
MTD 136.22
On 2026-11-05		 126.61
On 2026-11-03		 3.70 2.85 136.22
On 2026-11-05		 128.48
On 2026-11-06		 -5.68 131.77
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

0.79 -0.05 -5.86 10,116
TAP

Molson Coors Beverage Company

39.98 +0.13 +0.33 3,172,790
REM

iShares Mortgage Real Estate ETF

17.07 -0.33 -1.90 75,061
BAH

Booz Allen Hamilton Holding Corporation

87.42 +0.72 +0.83 2,644,147
SJM

The J. M. Smucker Company

133.60 +0.34 +0.26 1,012,143