SJM: The J. M. Smucker Company

As of Thursday, April 2nd, 2026

$ 95.47

-0.02 -0.02%

Open: 95.66
High: 95.87
Low: 93.60
Volume: 1,713,491
Previous Close on Wednesday, April 1st, 2026

$ 95.49

-0.95 -0.99%

Open: 95.38
High: 96.28
Low: 94.68
Volume: 1,845,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 95.66 95.87 93.60 95.47 1,713,491 -0.02 -0.02
2026-04-01 95.38 96.28 94.68 95.49 1,845,338 -0.95 -0.99
2026-03-31 95.72 96.82 94.28 96.44 1,615,714 +1.27 +1.33
2026-03-30 94.97 95.89 93.86 95.17 1,466,693 -0.07 -0.07
2026-03-27 95.20 96.96 94.72 95.24 1,959,341 +0.13 +0.14
2026-03-26 95.11 96.41 94.60 95.11 1,827,226 -0.28 -0.29
2026-03-25 96.63 97.27 94.00 95.39 1,859,957 -1.47 -1.52
2026-03-24 98.02 99.79 96.50 96.86 1,747,132 -1.52 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.96
On 2026-03-27		 93.60
On 2026-04-02		 0.36 0.38 96.96
On 2026-03-27		 93.60
On 2026-04-02		 -3.47 95.56
10D 100.89
On 2026-03-20		 93.60
On 2026-04-02		 -4.94 -4.92 100.89
On 2026-03-20		 93.60
On 2026-04-02		 -7.23 96.29
20D 112.51
On 2026-03-09		 93.60
On 2026-04-02		 -15.87 -14.25 112.51
On 2026-03-09		 93.60
On 2026-04-02		 -16.81 101.04
WTD 96.82
On 2026-03-31		 93.60
On 2026-04-02		 0.23 0.24 96.82
On 2026-03-31		 93.60
On 2026-04-02		 -3.33 95.64
MTD 96.28
On 2026-04-01		 93.60
On 2026-04-02		 -0.97 -1.01 96.28
On 2026-04-01		 93.60
On 2026-04-02		 -2.78 95.48
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

95.47 -0.02 -0.02 1,713,491