SJM: The J. M. Smucker Company

As of Thursday, July 30th, 2026

$ 122.21

-4.14 -3.28%

Open: 123.79
High: 124.67
Low: 121.60
Volume: 1,158,296
Previous Close on Wednesday, July 29th, 2026

$ 126.35

+3.31 +2.69%

Open: 123.53
High: 127.65
Low: 123.40
Volume: 1,695,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 123.79 124.67 121.60 122.21 1,158,296 -4.14 -3.28
2026-07-29 123.53 127.65 123.40 126.35 1,695,547 +3.31 +2.69
2026-07-28 123.26 125.42 121.97 123.04 1,682,422 +1.99 +1.64
2026-07-27 118.16 121.67 117.52 121.05 1,976,432 +2.73 +2.31
2026-07-24 116.08 118.42 115.89 118.32 1,079,646 +2.61 +2.26
2026-07-23 116.57 117.11 114.56 115.71 1,429,924 -2.34 -1.98
2026-07-22 117.47 118.14 115.94 118.05 2,324,542 +2.30 +1.99
2026-07-21 113.47 116.20 112.95 115.75 1,823,538 +3.25 +2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.65
On 2026-07-29		 115.89
On 2026-07-24		 6.50 5.62 127.65
On 2026-07-29		 121.60
On 2026-07-30		 -4.74 122.19
10D 127.65
On 2026-07-29		 111.51
On 2026-07-17		 8.24 7.23 127.65
On 2026-07-29		 121.60
On 2026-07-30		 -4.74 118.50
20D 127.65
On 2026-07-29		 107.45
On 2026-07-15		 7.35 6.40 117.27
On 2026-07-02		 107.45
On 2026-07-15		 -8.37 115.16
WTD 127.65
On 2026-07-29		 117.52
On 2026-07-27		 3.89 3.29 127.65
On 2026-07-29		 121.60
On 2026-07-30		 -4.74 123.16
MTD 127.65
On 2026-07-29		 107.45
On 2026-07-15		 9.71 8.63 117.27
On 2026-07-02		 107.45
On 2026-07-15		 -8.37 115.15
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

122.21 -4.14 -3.28 1,158,296