SJM: The J. M. Smucker Company
$ 150.00 |
|
-- 0 0% |
Open: | 150.00 |
High: | 150.00 |
Low: | 150.00 |
Volume: | N/A |
$ 150.00
-1.63 -1.07%
Open: | 150.00 |
High: | 150.12 |
Low: | 148.16 |
Volume: | 720,921 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 150.00 | 150.12 | 148.16 | 150.00 | 720,921 | -1.63 | -1.07 |
2023-02-06 | 150.13 | 152.20 | 149.98 | 151.63 | 728,170 | +1.66 | +1.11 |
2023-02-03 | 149.66 | 150.25 | 147.00 | 149.97 | 927,037 | +0.12 | +0.08 |
2023-02-02 | 150.70 | 151.46 | 149.08 | 149.85 | 987,863 | -2.23 | -1.47 |
2023-02-01 | 152.50 | 154.32 | 151.79 | 152.08 | 936,998 | -0.72 | -0.47 |
2023-01-31 | 152.05 | 153.21 | 150.67 | 152.80 | 2,853,545 | +1.20 | +0.79 |
2023-01-30 | 150.42 | 152.94 | 150.42 | 151.60 | 733,947 | +1.58 | +1.05 |
2023-01-27 | 150.33 | 150.42 | 149.11 | 150.02 | 535,262 | -0.06 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 154.32 On 2023-02-01 |
147.00 On 2023-02-03 |
-2.80 | -1.83 | 154.32 On 2023-02-01 |
147.00 On 2023-02-03 |
-4.74 | 150.71 |
10D | 154.32 On 2023-02-01 |
147.00 On 2023-02-03 |
0.40 | 0.27 | 154.32 On 2023-02-01 |
147.00 On 2023-02-03 |
-4.74 | 150.82 |
20D | 161.14 On 2023-01-10 |
146.88 On 2023-01-24 |
-10.33 | -6.44 | 161.14 On 2023-01-10 |
146.88 On 2023-01-24 |
-8.85 | 151.84 |
WTD | 152.20 On 2023-02-06 |
148.16 On 2023-02-07 |
0.03 | 0.02 | 152.20 On 2023-02-06 |
148.16 On 2023-02-07 |
-2.66 | 150.82 |
MTD | 154.32 On 2023-02-01 |
147.00 On 2023-02-03 |
-2.80 | -1.83 | 154.32 On 2023-02-01 |
147.00 On 2023-02-03 |
-4.74 | 150.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,024.65 | -132.04 | -0.39 | 137,249,634 |
DJTA
Dow Jones Transportation Average |
15,407.45 | -82.37 | -0.53 | 29,338,497 |
SPX
S&P 500 Index |
4,129.19 | -34.81 | -0.84 | |
OEX
S&P 100 Index |
1,853.52 | -17.46 | -0.93 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,547.03 | -181.24 | -1.42 | |
NYA
NYSE Composite Index |
15,964.96 | -56.66 | -0.35 | |
XAX
NYSE AMEX Composite Index |
4,249.04 | -1.95 | -0.05 | |
RUI
RUSSELL 1000 Index |
2,274.46 | -18.88 | -0.82 | |
RUT
Russell 2000 Index |
1,949.95 | -22.66 | -1.15 | |
RUA
Russell 3000 Index |
2,398.22 | -20.40 | -0.84 | |
W5000
Wilshire 5000 Total Market Index |
41,239.06 | -345.37 | -0.83 | |
VIX
CBOE Volatility Index |
19.60 | +0.94 | +5.04 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.82 | +0.39 | +1.66 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.94 | +0.56 | +2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.67 | +0.89 | +4.28 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.39 | +0.93 | +3.65 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,333.92 | -60.07 | -0.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SJM
The J. M. Smucker Company |
150.00 | 0.00 | 0.00 |