SJM: The J. M. Smucker Company

As of Tuesday, October 20th, 2026

$ 129.67

+2.60 +2.05%

Open: 128.44
High: 129.86
Low: 127.42
Volume: 752,757
Previous Close on Monday, October 19th, 2026

$ 127.07

-0.36 -0.28%

Open: 126.33
High: 128.20
Low: 126.00
Volume: 1,326,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 128.44 129.86 127.42 129.67 752,757 +2.60 +2.05
2026-10-19 126.33 128.20 126.00 127.07 1,326,938 -0.36 -0.28
2026-10-16 126.67 128.18 126.09 127.43 1,597,211 +1.50 +1.19
2026-10-15 125.00 127.69 124.06 125.93 1,311,598 +4.09 +3.36
2026-10-14 122.00 122.57 120.46 121.84 1,004,348 +0.51 +0.42
2026-10-13 121.43 122.35 120.64 121.33 997,114 +1.31 +1.09
2026-10-12 120.17 121.10 119.56 120.02 1,010,784 +0.19 +0.16
2026-10-09 119.28 120.29 117.93 119.83 928,296 +0.42 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.86
On 2026-10-20		 120.46
On 2026-10-14		 8.34 6.87 122.57
On 2026-10-14		 122.57
On 2026-10-14		 0.00 126.39
10D 129.86
On 2026-10-20		 115.66
On 2026-10-07		 12.87 11.02 117.73
On 2026-10-07		 117.73
On 2026-10-07		 0.00 122.85
20D 129.86
On 2026-10-20		 115.11
On 2026-10-01		 8.56 7.07 124.12
On 2026-09-24		 115.11
On 2026-10-01		 -7.26 121.00
WTD 129.86
On 2026-10-20		 126.00
On 2026-10-19		 2.24 1.76 128.20
On 2026-10-19		 128.20
On 2026-10-19		 0.00 128.37
MTD 129.86
On 2026-10-20		 115.11
On 2026-10-01		 10.76 9.05 118.80
On 2026-10-01		 115.15
On 2026-10-02		 -3.07 121.05
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

11.58 -0.31 -2.61 6,322,588
SJM

The J. M. Smucker Company

129.67 +2.60 +2.05 752,757