SJM: The J. M. Smucker Company

As of Thursday, November 12th, 2026

$ 133.07

-- 0 0%

Open: 133.07
High: 133.07
Low: 133.07
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 133.07

-0.53 -0.40%

Open: 132.07
High: 133.10
Low: 131.01
Volume: 1,105,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 132.07 133.10 131.01 133.07 1,105,344 -0.53 -0.40
2026-11-10 133.26 134.08 131.73 133.60 1,010,696 +0.34 +0.26
2026-11-09 130.85 134.13 129.59 133.26 972,969 +2.71 +2.08
2026-11-06 130.00 131.88 128.48 130.55 1,477,328 -2.70 -2.03
2026-11-05 133.96 136.22 132.09 133.25 1,687,511 +0.82 +0.62
2026-11-04 130.32 133.97 129.00 132.43 1,450,306 +4.45 +3.48
2026-11-03 129.35 129.97 126.61 127.98 1,798,527 -3.37 -2.57
2026-11-02 130.19 131.66 128.18 131.35 1,302,370 +1.45 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.22
On 2026-11-05		 128.48
On 2026-11-06		 0.64 0.48 136.22
On 2026-11-05		 128.48
On 2026-11-06		 -5.68 132.75
10D 136.22
On 2026-11-05		 125.30
On 2026-10-29		 7.61 6.07 136.22
On 2026-11-05		 128.48
On 2026-11-06		 -5.68 131.17
20D 136.22
On 2026-11-05		 124.06
On 2026-10-15		 11.23 9.22 134.00
On 2026-10-23		 124.68
On 2026-10-28		 -6.96 129.72
WTD 134.13
On 2026-11-09		 129.59
On 2026-11-09		 2.52 1.93 134.13
On 2026-11-09		 131.01
On 2026-11-11		 -2.33 133.31
MTD 136.22
On 2026-11-05		 126.61
On 2026-11-03		 3.17 2.44 136.22
On 2026-11-05		 128.48
On 2026-11-06		 -5.68 131.94
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

336.88 -5.87 -1.71 554,448
KO

The Coca-Cola Company

97.79 +0.22 +0.23 2,321,201
PFE

Pfizer Inc.

29.14 -0.30 -1.02 5,405,851
VZ

Verizon Communications Inc.

46.74 +0.14 +0.29 2,673,231
VIX

CBOE Volatility Index

18.39 +0.88 +5.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,413.39 -71.43 -0.14 410,131,866
DJTA

Dow Jones Transportation Average

20,638.48 -20.17 -0.10 8,558,345
SPX

S&P 500 Index

7,592.45 -26.89 -0.35
OEX

S&P 100 Index

3,736.31 -9.92 -0.26
NDX

NASDAQ 100 Index

28,213.45 -160.80 -0.57
NYA

NYSE Composite Index

24,523.84 -124.16 -0.50
XAX

NYSE AMEX Composite Index

8,025.38 -91.35 -1.13
RUI

RUSSELL 1000 Index

4,136.46 -16.07 -0.39
RUT

Russell 2000 Index

2,807.02 -39.24 -1.38
RUA

Russell 3000 Index

4,308.71 -18.46 -0.43
VIX

CBOE Volatility Index

18.39 +0.88 +5.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.47 +0.38 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 +0.55 +2.86
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

133.07 0.00 0.00