SJM: The J. M. Smucker Company

As of Thursday, February 29th, 2024

$ 120.17

-1.66 -1.36%

Open: 122.22
High: 122.49
Low: 119.99
Volume: 2,678,894
Previous Close on Wednesday, February 28th, 2024

$ 121.83

-0.81 -0.66%

Open: 126.26
High: 126.26
Low: 120.17
Volume: 2,923,763
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 122.22 122.49 119.99 120.17 2,678,894 -1.66 -1.36
2024-02-28 126.26 126.26 120.17 121.83 2,923,763 -0.81 -0.66
2024-02-27 124.61 126.84 119.67 122.64 3,356,563 -2.61 -2.08
2024-02-26 125.71 126.80 124.66 125.25 1,414,111 -0.67 -0.53
2024-02-23 124.14 127.15 123.52 125.92 1,149,054 +1.63 +1.31
2024-02-22 125.03 125.03 121.79 124.29 1,484,435 -1.79 -1.42
2024-02-21 125.70 126.21 124.19 126.08 1,255,129 +0.20 +0.16
2024-02-20 124.19 126.97 124.10 125.88 1,106,527 +1.79 +1.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.15
On 2024-02-23
119.67
On 2024-02-27
-4.12 -3.31 127.15
On 2024-02-23
119.67
On 2024-02-27
-5.88 123.16
10D 127.15
On 2024-02-23
119.67
On 2024-02-27
-5.08 -4.06 127.15
On 2024-02-23
119.67
On 2024-02-27
-5.88 124.06
20D 134.62
On 2024-02-02
119.67
On 2024-02-27
-11.38 -8.65 134.62
On 2024-02-02
119.67
On 2024-02-27
-11.11 127.08
WTD 126.84
On 2024-02-27
119.67
On 2024-02-27
-5.75 -4.57 126.84
On 2024-02-27
119.99
On 2024-02-29
-5.40 122.47
MTD 134.62
On 2024-02-02
119.67
On 2024-02-27
-11.38 -8.65 134.62
On 2024-02-02
119.67
On 2024-02-27
-11.11 127.08
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index