SJM: The J. M. Smucker Company

As of Thursday, June 25th, 2026

$ 112.50

+0.87 +0.78%

Open: 111.16
High: 113.05
Low: 111.16
Volume: 1,345,231
Previous Close on Wednesday, June 24th, 2026

$ 111.63

+1.16 +1.05%

Open: 111.24
High: 112.65
Low: 110.62
Volume: 1,542,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 111.16 113.05 111.16 112.50 1,345,231 +0.87 +0.78
2026-06-24 111.24 112.65 110.62 111.63 1,542,029 +1.16 +1.05
2026-06-23 109.55 110.60 108.32 110.47 1,722,588 +3.28 +3.06
2026-06-22 109.73 110.49 107.10 107.19 1,474,384 -3.67 -3.31
2026-06-18 112.61 114.16 110.63 110.86 2,176,151 -2.10 -1.86
2026-06-17 114.99 116.21 112.59 112.96 1,137,820 -3.03 -2.61
2026-06-16 115.90 116.92 115.17 115.99 935,586 +0.05 +0.04
2026-06-15 114.74 116.02 113.50 115.94 1,188,641 -0.55 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.16
On 2026-06-18		 107.10
On 2026-06-22		 -0.46 -0.41 114.16
On 2026-06-18		 107.10
On 2026-06-22		 -6.18 110.53
10D 117.74
On 2026-06-12		 107.10
On 2026-06-22		 -4.55 -3.89 117.74
On 2026-06-12		 107.10
On 2026-06-22		 -9.04 113.09
20D 117.74
On 2026-06-12		 99.42
On 2026-06-02		 9.52 9.24 117.74
On 2026-06-12		 107.10
On 2026-06-22		 -9.04 108.83
WTD 113.05
On 2026-06-25		 107.10
On 2026-06-22		 1.64 1.48 110.49
On 2026-06-22		 110.49
On 2026-06-22		 0.00 110.45
MTD 117.74
On 2026-06-12		 99.42
On 2026-06-02		 9.30 9.01 117.74
On 2026-06-12		 107.10
On 2026-06-22		 -9.04 109.39
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

112.50 +0.87 +0.78 1,345,231