SJM: The J. M. Smucker Company

As of Wednesday, June 18th, 2025

$ 95.96

+1.46 +1.54%

Open: 94.33
High: 96.29
Low: 93.30
Volume: 2,246,756
Previous Close on Tuesday, June 17th, 2025

$ 94.50

-0.86 -0.90%

Open: 95.02
High: 95.74
Low: 94.35
Volume: 1,424,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 94.33 96.29 93.30 95.96 2,246,756 +1.46 +1.54
2025-06-17 95.02 95.74 94.35 94.50 1,424,157 -0.86 -0.90
2025-06-16 96.20 96.85 94.28 95.36 2,099,766 -0.36 -0.38
2025-06-13 97.48 98.21 95.60 95.72 2,925,041 -1.65 -1.69
2025-06-12 96.00 97.42 94.84 97.37 3,780,375 +1.50 +1.56
2025-06-11 95.01 96.46 94.00 95.87 6,795,620 +1.46 +1.55
2025-06-10 105.00 105.90 93.93 94.41 13,874,895 -17.44 -15.59
2025-06-09 111.00 111.94 110.31 111.85 1,832,653 +0.97 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.21
On 2025-06-13		 93.30
On 2025-06-18		 0.09 0.09 98.21
On 2025-06-13		 93.30
On 2025-06-18		 -5.00 95.78
10D 112.39
On 2025-06-06		 93.30
On 2025-06-18		 -16.07 -14.34 112.39
On 2025-06-06		 93.30
On 2025-06-18		 -16.99 100.30
20D 115.18
On 2025-05-21		 93.30
On 2025-06-18		 -18.99 -16.52 115.18
On 2025-05-21		 93.30
On 2025-06-18		 -19.00 106.33
WTD 96.85
On 2025-06-16		 93.30
On 2025-06-18		 0.24 0.25 96.85
On 2025-06-16		 93.30
On 2025-06-18		 -3.67 95.27
MTD 113.24
On 2025-06-04		 93.30
On 2025-06-18		 -16.65 -14.79 113.24
On 2025-06-04		 93.30
On 2025-06-18		 -17.60 103.04
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

95.96 +1.46 +1.54 2,246,756