SJM: The J. M. Smucker Company
$ 105.12 |
|
-0.80 -0.76% |
|
| Open: | 105.88 |
| High: | 105.99 |
| Low: | 104.64 |
| Volume: | 743,260 |
$ 105.92
-2.22 -2.05%
| Open: | 107.59 |
| High: | 108.00 |
| Low: | 105.14 |
| Volume: | 849,327 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 105.88 | 105.99 | 104.64 | 105.12 | 743,260 | -0.80 | -0.76 |
| 2025-10-08 | 107.59 | 108.00 | 105.14 | 105.92 | 849,327 | -2.22 | -2.05 |
| 2025-10-07 | 107.28 | 109.17 | 106.15 | 108.14 | 1,220,092 | +1.10 | +1.03 |
| 2025-10-06 | 107.95 | 108.17 | 106.77 | 107.04 | 1,694,874 | -1.26 | -1.16 |
| 2025-10-03 | 108.00 | 108.91 | 107.74 | 108.30 | 1,129,345 | +0.50 | +0.46 |
| 2025-10-02 | 107.94 | 108.85 | 107.22 | 107.80 | 1,576,738 | -0.72 | -0.66 |
| 2025-10-01 | 108.77 | 108.92 | 106.81 | 108.52 | 1,320,473 | -0.08 | -0.07 |
| 2025-09-30 | 107.49 | 109.27 | 107.14 | 108.60 | 1,830,388 | +1.14 | +1.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 109.17 On 2025-10-07 |
104.64 On 2025-10-09 |
-2.68 | -2.49 | 109.17 On 2025-10-07 |
104.64 On 2025-10-09 |
-4.15 | 106.90 |
| 10D | 109.62 On 2025-09-26 |
104.64 On 2025-10-09 |
-2.74 | -2.54 | 109.62 On 2025-09-26 |
104.64 On 2025-10-09 |
-4.54 | 107.61 |
| 20D | 111.00 On 2025-09-25 |
102.23 On 2025-09-15 |
-5.74 | -5.18 | 109.97 On 2025-09-12 |
102.23 On 2025-09-15 |
-7.04 | 107.28 |
| WTD | 109.17 On 2025-10-07 |
104.64 On 2025-10-09 |
-3.18 | -2.94 | 109.17 On 2025-10-07 |
104.64 On 2025-10-09 |
-4.15 | 106.56 |
| MTD | 109.17 On 2025-10-07 |
104.64 On 2025-10-09 |
-3.48 | -3.20 | 109.17 On 2025-10-07 |
104.64 On 2025-10-09 |
-4.15 | 107.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |