SJM: The J. M. Smucker Company

As of Thursday, May 8th, 2025

$ 112.02

-0.24 -0.21%

Open: 112.08
High: 113.23
Low: 111.83
Volume: 1,594,883
Previous Close on Wednesday, May 7th, 2025

$ 112.26

-1.26 -1.11%

Open: 113.56
High: 113.65
Low: 111.93
Volume: 1,210,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 112.08 113.23 111.83 112.02 1,594,660 -0.24 -0.21
2025-05-07 113.56 113.65 111.93 112.26 1,210,559 -1.26 -1.11
2025-05-06 113.63 114.40 112.46 113.52 910,247 -0.39 -0.34
2025-05-05 114.13 114.57 113.00 113.91 713,398 -0.85 -0.74
2025-05-02 114.68 115.06 113.37 114.76 731,325 +0.99 +0.87
2025-05-01 114.78 115.24 113.59 113.77 818,565 -2.50 -2.15
2025-04-30 116.49 116.78 113.99 116.27 1,578,273 +0.98 +0.85
2025-04-29 113.70 115.54 112.13 115.29 715,431 +1.27 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.06
On 2025-05-02		 111.83
On 2025-05-08		 -1.75 -1.54 115.06
On 2025-05-02		 111.83
On 2025-05-08		 -2.81 113.29
10D 116.78
On 2025-04-30		 111.83
On 2025-05-08		 -3.67 -3.17 116.78
On 2025-04-30		 111.83
On 2025-05-08		 -4.24 114.11
20D 118.79
On 2025-04-14		 111.83
On 2025-05-08		 -3.06 -2.66 118.79
On 2025-04-14		 111.83
On 2025-05-08		 -5.86 115.19
WTD 114.57
On 2025-05-05		 111.83
On 2025-05-08		 -2.74 -2.39 114.57
On 2025-05-05		 111.83
On 2025-05-08		 -2.39 112.93
MTD 115.24
On 2025-05-01		 111.83
On 2025-05-08		 -4.25 -3.66 115.24
On 2025-05-01		 111.83
On 2025-05-08		 -2.95 113.37
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

112.02 -0.24 -0.21 1,594,883