IART: Integra LifeSciences Holdings Corporation

As of Tuesday, July 8th, 2025

$ 12.75

-- 0 0%

Open: 12.75
High: 12.75
Low: 12.75
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 12.75

-0.74 -5.49%

Open: 13.25
High: 13.51
Low: 12.70
Volume: 964,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 13.25 13.51 12.70 12.75 964,488 -0.74 -5.49
2025-07-03 13.66 13.82 13.36 13.49 758,769 -0.03 -0.22
2025-07-02 13.31 13.65 13.12 13.52 1,256,929 +0.27 +2.04
2025-07-01 12.25 13.67 12.15 13.25 1,347,603 +0.98 +7.99
2025-06-30 12.37 12.50 12.09 12.27 1,150,193 -0.02 -0.16
2025-06-27 12.24 12.42 12.06 12.29 1,367,492 +0.08 +0.66
2025-06-26 11.87 12.22 11.65 12.21 1,383,488 +0.34 +2.86
2025-06-25 11.88 12.01 11.62 11.87 1,318,323 0.00 0.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.20 -2.45 -0.99 1,971,341
KO

The Coca-Cola Company

70.10 -0.92 -1.29 4,994,048
PFE

Pfizer Inc.

25.67 +0.43 +1.70 19,141,431
VZ

Verizon Communications Inc.

43.13 +0.33 +0.76 7,168,111
VIX

CBOE Volatility Index

16.80 -0.99 -5.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,264.67 -141.69 -0.32 182,571,800
DJTA

Dow Jones Transportation Average

15,963.23 +152.11 +0.96 57,925,859
SPX

S&P 500 Index

6,227.73 -2.25 -0.04
OEX

S&P 100 Index

3,053.50 -2.35 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,708.42 +22.86 +0.10
NYA

NYSE Composite Index

20,554.04 +8.44 +0.04
XAX

NYSE AMEX Composite Index

5,876.28 +10.27 +0.18
RUI

RUSSELL 1000 Index

3,410.31 -0.55 -0.02
RUT

Russell 2000 Index

2,231.13 +16.91 +0.76
RUA

Russell 3000 Index

3,544.84 +0.60 +0.02
VIX

CBOE Volatility Index

16.80 -0.99 -5.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.48 -2.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 -0.54 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 -0.67 -3.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,389.51 +11.65 +0.11
 
Recent
Ticker Last Chg %Chg Volume
IART

Integra LifeSciences Holdings Corporation

12.75 0.00 0.00