IART: Integra LifeSciences Holdings Corporation

As of Tuesday, October 26, 2021

$ 70.55

-- 0 0%

Open: 70.55
High: 70.55
Low: 70.55
Volume: N/A
Previous Close on Monday, October 25, 2021

$ 70.55

-0.27 -0.38%

Open: 71.03
High: 71.20
Low: 69.83
Volume: 211,821
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,824.63 +83.48 +0.23% 39,665,176
DJTA

Dow Jones Transportation Average

16,047.33 +173.06 +1.09% 16,428,300
SPX

S&P 500 Index

4,587.90 +21.42 +0.47% 0
OEX

S&P 100 Index

2,104.15 +13.51 +0.65% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

15,646.01 +131.81 +0.85% 0
NYA

NYSE Composite Index

17,195.92 +26.85 +0.16%
XAX

NYSE AMEX Composite Index

3,529.78 -3.72 -0.11%
RUI

RUSSELL 1000 Index

2,578.56 +11.33 +0.44%
RUT

Russell 2000 Index

2,308.27 -4.37 -0.19%
RUA

Russell 3000 Index

2,726.29 +10.88 +0.40%
W5000

Wilshire 5000 Total Market Index

47,745.25 +197.19 +0.41%
VIX

CBOE Volatility Index

15.15 -0.09 -0.59% 0
VXO

S&P 100 VIX

13.50 0.00 0.00% 0
VXN

CBOE NASDAQ 100 Volatility Index

18.73 -0.07 -0.37% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,060.47 +54.47 +0.78% 0
Recent
Ticker Last Chg %Chg Volume
IART

Integra LifeSciences Holdings Corporation

70.55 0.00 0.00%