IART: Integra LifeSciences Holdings Corporation
$ 14.40 |
|
-- 0 0% |
Open: | 14.40 |
High: | 14.40 |
Low: | 14.40 |
Volume: | N/A |
$ 14.40
+0.78 +5.73%
Open: | 13.25 |
High: | 14.56 |
Low: | 13.25 |
Volume: | 805,472 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-14 | 13.25 | 14.56 | 13.25 | 14.40 | 805,472 | +0.78 | +5.73 |
2025-10-13 | 13.48 | 13.66 | 13.32 | 13.62 | 802,756 | +0.28 | +2.10 |
2025-10-10 | 14.17 | 14.35 | 13.18 | 13.34 | 826,703 | -0.82 | -5.79 |
2025-10-09 | 14.72 | 14.85 | 14.12 | 14.16 | 684,591 | -0.65 | -4.39 |
2025-10-08 | 14.55 | 14.97 | 14.20 | 14.81 | 852,782 | +0.38 | +2.63 |
2025-10-07 | 14.65 | 14.87 | 14.18 | 14.43 | 891,705 | -0.07 | -0.48 |
2025-10-06 | 14.84 | 14.98 | 14.36 | 14.50 | 966,849 | -0.30 | -2.03 |
2025-10-03 | 13.83 | 14.87 | 13.83 | 14.80 | 1,068,117 | +0.83 | +5.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.97 On 2025-10-08 |
13.18 On 2025-10-10 |
-0.03 | -0.21 | 14.97 On 2025-10-08 |
13.18 On 2025-10-10 |
-11.99 | 14.07 |
10D | 14.98 On 2025-10-06 |
13.18 On 2025-10-10 |
0.07 | 0.49 | 14.98 On 2025-10-06 |
13.18 On 2025-10-10 |
-12.07 | 14.28 |
20D | 15.69 On 2025-09-17 |
12.80 On 2025-09-29 |
-0.43 | -2.90 | 15.69 On 2025-09-17 |
12.80 On 2025-09-29 |
-18.42 | 14.19 |
WTD | 14.56 On 2025-10-14 |
13.25 On 2025-10-14 |
1.06 | 7.95 | 13.66 On 2025-10-13 |
13.66 On 2025-10-13 |
0.00 | 14.01 |
MTD | 14.98 On 2025-10-06 |
13.18 On 2025-10-10 |
0.07 | 0.49 | 14.98 On 2025-10-06 |
13.18 On 2025-10-10 |
-12.07 | 14.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,270.46 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,496.82 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,644.31 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,310.51 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,579.32 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,500.25 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
7,064.11 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,634.23 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,495.50 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,785.58 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.80 | -1.01 | -4.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.85 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.18 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.03 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,426.66 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IART
Integra LifeSciences Holdings Corporation |
14.40 | 0.00 | 0.00 |