IART: Integra LifeSciences Holdings Corporation
$ 12.75 |
|
-- 0 0% |
Open: | 12.75 |
High: | 12.75 |
Low: | 12.75 |
Volume: | N/A |
$ 12.75
-0.74 -5.49%
Open: | 13.25 |
High: | 13.51 |
Low: | 12.70 |
Volume: | 964,488 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 13.25 | 13.51 | 12.70 | 12.75 | 964,488 | -0.74 | -5.49 |
2025-07-03 | 13.66 | 13.82 | 13.36 | 13.49 | 758,769 | -0.03 | -0.22 |
2025-07-02 | 13.31 | 13.65 | 13.12 | 13.52 | 1,256,929 | +0.27 | +2.04 |
2025-07-01 | 12.25 | 13.67 | 12.15 | 13.25 | 1,347,603 | +0.98 | +7.99 |
2025-06-30 | 12.37 | 12.50 | 12.09 | 12.27 | 1,150,193 | -0.02 | -0.16 |
2025-06-27 | 12.24 | 12.42 | 12.06 | 12.29 | 1,367,492 | +0.08 | +0.66 |
2025-06-26 | 11.87 | 12.22 | 11.65 | 12.21 | 1,383,488 | +0.34 | +2.86 |
2025-06-25 | 11.88 | 12.01 | 11.62 | 11.87 | 1,318,323 | 0.00 | 0.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,264.67 | -141.69 | -0.32 | 182,571,800 |
DJTA
Dow Jones Transportation Average |
15,963.23 | +152.11 | +0.96 | 57,925,859 |
SPX
S&P 500 Index |
6,227.73 | -2.25 | -0.04 | |
OEX
S&P 100 Index |
3,053.50 | -2.35 | -0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,708.42 | +22.86 | +0.10 | |
NYA
NYSE Composite Index |
20,554.04 | +8.44 | +0.04 | |
XAX
NYSE AMEX Composite Index |
5,876.28 | +10.27 | +0.18 | |
RUI
RUSSELL 1000 Index |
3,410.31 | -0.55 | -0.02 | |
RUT
Russell 2000 Index |
2,231.13 | +16.91 | +0.76 | |
RUA
Russell 3000 Index |
3,544.84 | +0.60 | +0.02 | |
VIX
CBOE Volatility Index |
16.80 | -0.99 | -5.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.48 | -2.12 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.07 | -0.54 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | -0.67 | -3.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,389.51 | +11.65 | +0.11 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IART
Integra LifeSciences Holdings Corporation |
12.75 | 0.00 | 0.00 |