IART: Integra LifeSciences Holdings Corporation

As of Tuesday, May 17th, 2022

$ 59.71

-- 0 0%

Open: 59.71
High: 59.71
Low: 59.71
Volume: N/A
Previous Close on Monday, May 16th, 2022

$ 59.71

+0.39 +0.66%

Open: 59.18
High: 59.96
Low: 58.44
Volume: 186,352
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,355.25 +131.83 +0.41% 109,566,557
DJTA

Dow Jones Transportation Average

14,544.76 +209.99 +1.46% 33,602,413
SPX

S&P 500 Index

4,040.88 +32.87 +0.82% 0
OEX

S&P 100 Index

1,836.40 +14.85 +0.82% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,356.20 +112.62 +0.92% 0
NYA

NYSE Composite Index

15,397.83 +138.01 +0.90%
XAX

NYSE AMEX Composite Index

4,071.76 -3.37 -0.08%
RUI

RUSSELL 1000 Index

2,216.28 +17.08 +0.78%
RUT

Russell 2000 Index

1,807.48 +24.05 +1.35%
RUA

Russell 3000 Index

2,329.80 +18.73 +0.81%
W5000

Wilshire 5000 Total Market Index

40,072.92 +286.77 +0.72%
VIX

CBOE Volatility Index

27.01 -0.46 -1.67% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.67 -0.39 -1.26% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

30.77 -0.26 -0.84% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.38 -1.29% 0
VXN

CBOE NASDAQ 100 Volatility Index

36.00 -1.44 -3.85% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,018.77 +22.18 +0.37% 0
Recent
Ticker Last Chg %Chg Volume
IART

Integra LifeSciences Holdings Corporation

59.71 0.00 0.00%