AESI: Atlas Energy Solutions Inc.

As of Friday, November 13th, 2026

$ 5.57

+0.07 +1.27%

Open: 5.58
High: 5.59
Low: 5.18
Volume: 6,542,290
Previous Close on Thursday, November 12th, 2026

$ 5.50

-0.08 -1.43%

Open: 5.41
High: 5.68
Low: 5.34
Volume: 6,365,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 5.58 5.59 5.18 5.57 6,542,290 +0.07 +1.27
2026-11-12 5.41 5.68 5.34 5.50 6,365,111 -0.08 -1.43
2026-11-11 5.63 5.87 5.52 5.58 4,104,011 +0.22 +4.10
2026-11-10 5.30 5.54 5.08 5.36 4,674,187 -0.18 -3.25
2026-11-09 5.39 6.05 5.31 5.54 6,322,299 +0.13 +2.40
2026-11-06 5.44 5.57 5.12 5.41 6,596,277 +0.09 +1.69
2026-11-05 6.66 6.69 5.30 5.32 12,519,460 -1.41 -20.95
2026-11-04 7.80 8.02 6.63 6.73 9,222,373 -1.41 -17.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.05
On 2026-11-09		 5.08
On 2026-11-10		 0.16 2.96 6.05
On 2026-11-09		 5.08
On 2026-11-10		 -15.96 5.51
10D 9.35
On 2026-11-02		 5.08
On 2026-11-10		 -3.65 -39.59 9.35
On 2026-11-02		 5.08
On 2026-11-10		 -45.67 6.14
20D 10.19
On 2026-10-19		 5.08
On 2026-11-10		 -4.27 -43.39 10.19
On 2026-10-19		 5.08
On 2026-11-10		 -50.15 7.65
WTD 6.05
On 2026-11-09		 5.08
On 2026-11-10		 0.16 2.96 6.05
On 2026-11-09		 5.08
On 2026-11-10		 -15.96 5.51
MTD 9.35
On 2026-11-02		 5.08
On 2026-11-10		 -3.65 -39.59 9.35
On 2026-11-02		 5.08
On 2026-11-10		 -45.67 6.14
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
SONO

Sonos Inc.

17.97 -0.10 -0.55 1,299,414
PTLC

Pacer Trendpilot US Large Cap ETF

58.85 -0.27 -0.46 7,848
SDOW

ProShares UltraPro Short Dow30

24.00 +0.05 +0.21 3,135,234
TALO

Talos Energy Inc.

16.26 +0.28 +1.75 1,810,195
AESI

Atlas Energy Solutions Inc.

5.57 +0.07 +1.27 6,542,290