AESI: Atlas Energy Solutions Inc.

As of Friday, September 11th, 2026

$ 14.16

+0.29 +2.09%

Open: 14.00
High: 14.41
Low: 13.80
Volume: 2,300,135
Previous Close on Thursday, September 10th, 2026

$ 13.87

-0.71 -4.87%

Open: 14.72
High: 14.72
Low: 13.83
Volume: 3,506,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 14.00 14.41 13.80 14.16 2,300,135 +0.29 +2.09
2026-09-10 14.72 14.72 13.83 13.87 3,506,494 -0.71 -4.87
2026-09-09 14.19 14.61 13.73 14.58 3,578,366 +0.59 +4.22
2026-09-08 13.82 14.42 13.67 13.99 3,236,074 +0.53 +3.94
2026-09-04 13.12 13.56 12.97 13.46 4,155,762 +0.29 +2.20
2026-09-03 12.95 13.34 12.80 13.17 2,615,002 +0.14 +1.07
2026-09-02 12.69 13.08 12.30 13.03 4,867,426 +0.35 +2.76
2026-09-01 13.06 13.43 12.62 12.68 2,626,096 -0.42 -3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.72
On 2026-09-10		 12.97
On 2026-09-04		 0.99 7.52 14.72
On 2026-09-10		 13.80
On 2026-09-11		 -6.25 14.01
10D 14.72
On 2026-09-10		 12.30
On 2026-09-02		 1.16 8.92 13.47
On 2026-08-31		 12.30
On 2026-09-02		 -8.69 13.49
20D 14.72
On 2026-09-10		 11.75
On 2026-08-14		 2.37 20.10 13.69
On 2026-08-20		 11.77
On 2026-08-26		 -14.02 13.02
WTD 14.72
On 2026-09-10		 13.67
On 2026-09-08		 0.70 5.20 14.72
On 2026-09-10		 13.80
On 2026-09-11		 -6.25 14.15
MTD 14.72
On 2026-09-10		 12.30
On 2026-09-02		 1.06 8.09 13.43
On 2026-09-01		 12.30
On 2026-09-02		 -8.41 13.62
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
AESI

Atlas Energy Solutions Inc.

14.16 +0.29 +2.09 2,300,135