AESI: Atlas Energy Solutions Inc.

As of Friday, October 2nd, 2026

$ 12.04

+0.35 +2.99%

Open: 11.57
High: 12.14
Low: 11.54
Volume: 2,677,645
Previous Close on Thursday, October 1st, 2026

$ 11.69

-0.32 -2.66%

Open: 12.30
High: 12.30
Low: 11.67
Volume: 2,856,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 11.57 12.14 11.54 12.04 2,677,645 +0.35 +2.99
2026-10-01 12.30 12.30 11.67 11.69 2,856,080 -0.32 -2.66
2026-09-30 11.75 12.31 11.26 12.01 4,654,198 +0.36 +3.09
2026-09-29 12.37 12.44 11.60 11.65 4,271,951 -0.65 -5.28
2026-09-28 12.75 12.89 12.13 12.30 4,824,099 -0.17 -1.36
2026-09-25 12.30 13.34 12.25 12.47 12,153,839 +1.48 +13.47
2026-09-24 11.47 11.52 10.97 10.99 4,358,924 -0.53 -4.60
2026-09-23 11.89 11.90 11.46 11.52 3,629,852 -0.48 -4.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.89
On 2026-09-28		 11.26
On 2026-09-30		 -0.43 -3.45 12.89
On 2026-09-28		 11.26
On 2026-09-30		 -12.65 11.94
10D 13.68
On 2026-09-21		 10.97
On 2026-09-24		 -1.51 -11.14 13.68
On 2026-09-21		 10.97
On 2026-09-24		 -19.81 11.99
20D 14.72
On 2026-09-10		 10.97
On 2026-09-24		 -1.13 -8.58 14.72
On 2026-09-10		 10.97
On 2026-09-24		 -25.48 12.87
WTD 12.89
On 2026-09-28		 11.26
On 2026-09-30		 -0.43 -3.45 12.89
On 2026-09-28		 11.26
On 2026-09-30		 -12.65 11.94
MTD 12.30
On 2026-10-01		 11.54
On 2026-10-02		 0.03 0.25 12.30
On 2026-10-01		 11.54
On 2026-10-02		 -6.22 11.87
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
AESI

Atlas Energy Solutions Inc.

12.04 +0.35 +2.99 2,677,645