AESI: Atlas Energy Solutions Inc.

As of Thursday, April 23rd, 2026

$ 16.11

+0.68 +4.41%

Open: 15.33
High: 16.24
Low: 15.20
Volume: 5,845,062
Previous Close on Wednesday, April 22nd, 2026

$ 15.43

+0.80 +5.47%

Open: 14.80
High: 15.51
Low: 14.72
Volume: 3,073,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 15.33 16.24 15.20 16.11 5,845,062 +0.68 +4.41
2026-04-22 14.80 15.51 14.72 15.43 3,073,601 +0.80 +5.47
2026-04-21 13.94 14.66 13.94 14.63 4,904,455 +0.82 +5.94
2026-04-20 13.33 13.88 13.16 13.81 3,878,419 +0.52 +3.91
2026-04-17 13.00 13.74 12.64 13.29 5,963,393 -0.15 -1.12
2026-04-16 13.49 13.74 13.26 13.44 2,957,901 +0.27 +2.05
2026-04-15 12.44 13.22 12.42 13.17 7,593,067 +1.18 +9.84
2026-04-14 11.71 12.43 11.47 11.99 8,226,398 +0.28 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.24
On 2026-04-23		 12.64
On 2026-04-17		 2.67 19.87 13.74
On 2026-04-17		 13.74
On 2026-04-17		 0.00 14.65
10D 16.24
On 2026-04-23		 11.10
On 2026-04-10		 4.60 39.97 13.74
On 2026-04-16		 12.64
On 2026-04-17		 -8.01 13.50
20D 16.24
On 2026-04-23		 10.52
On 2026-04-08		 2.55 18.81 14.23
On 2026-03-26		 10.52
On 2026-04-08		 -26.06 12.90
WTD 16.24
On 2026-04-23		 13.16
On 2026-04-20		 2.82 21.22 13.88
On 2026-04-20		 13.88
On 2026-04-20		 0.00 15.00
MTD 16.24
On 2026-04-23		 10.52
On 2026-04-08		 2.99 22.79 13.44
On 2026-04-02		 10.52
On 2026-04-08		 -21.73 12.78
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

75.40 +1.44 +1.95 6,177,462
SNAP

Snap Inc.

5.57 -0.27 -4.62 46,206,023
VEA

Vanguard FTSE Developed Markets ETF

67.69 -0.66 -0.97 18,510,759
AYI

Acuity Brands Inc.

289.42 -2.59 -0.89 325,413
AESI

Atlas Energy Solutions Inc.

16.11 +0.68 +4.41 5,845,062