AESI: Atlas Energy Solutions Inc.

As of Monday, August 24th, 2026

$ 12.58

-- 0 0%

Open: 12.58
High: 12.58
Low: 12.58
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 12.58

-0.41 -3.16%

Open: 13.10
High: 13.10
Low: 12.34
Volume: 3,645,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 13.10 13.10 12.34 12.58 3,645,351 -0.41 -3.16
2026-08-20 13.16 13.69 12.70 12.99 4,888,029 -0.04 -0.31
2026-08-19 12.87 13.15 12.51 13.03 3,410,729 +0.38 +3.00
2026-08-18 12.77 12.99 12.38 12.65 2,052,532 -0.17 -1.33
2026-08-17 12.64 13.07 12.58 12.82 3,760,994 +0.37 +2.97
2026-08-14 11.82 12.63 11.75 12.45 3,011,406 +0.66 +5.60
2026-08-13 11.70 12.07 11.45 11.79 2,600,052 +0.05 +0.43
2026-08-12 12.04 12.24 11.59 11.74 2,192,995 -0.24 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.69
On 2026-08-20		 12.34
On 2026-08-21		 0.13 1.04 13.69
On 2026-08-20		 12.34
On 2026-08-21		 -9.86 12.81
10D 13.69
On 2026-08-20		 11.44
On 2026-08-10		 1.31 11.62 13.69
On 2026-08-20		 12.34
On 2026-08-21		 -9.86 12.38
20D 13.69
On 2026-08-20		 9.54
On 2026-08-04		 0.62 5.18 12.09
On 2026-07-27		 9.54
On 2026-08-04		 -21.13 11.62
WTD 13.69
On 2026-08-20		 12.34
On 2026-08-21		 0.13 1.04 13.69
On 2026-08-20		 12.34
On 2026-08-21		 -9.86 12.81
MTD 13.69
On 2026-08-20		 9.54
On 2026-08-04		 1.79 16.59 13.69
On 2026-08-20		 12.34
On 2026-08-21		 -9.86 11.91
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.90 -7.48 -2.15 1,535,078
KO

The Coca-Cola Company

91.70 +0.60 +0.65 8,126,775
PFE

Pfizer Inc.

28.02 -0.05 -0.16 13,652,699
VZ

Verizon Communications Inc.

50.17 +0.72 +1.45 11,765,030
VIX

CBOE Volatility Index

15.74 +0.58 +3.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,430.42 +153.41 +0.29 247,587,482
DJTA

Dow Jones Transportation Average

21,376.07 -194.19 -0.90 27,805,393
SPX

S&P 500 Index

7,660.23 -14.14 -0.18
OEX

S&P 100 Index

3,775.23 -4.84 -0.13
NDX

NASDAQ 100 Index

29,099.54 -209.32 -0.71
NYA

NYSE Composite Index

24,709.59 -19.08 -0.08
XAX

NYSE AMEX Composite Index

9,137.24 -41.70 -0.45
RUI

RUSSELL 1000 Index

4,177.41 -9.02 -0.22
RUT

Russell 2000 Index

2,997.54 -20.33 -0.67
RUA

Russell 3000 Index

4,361.28 -10.26 -0.23
VIX

CBOE Volatility Index

15.74 +0.58 +3.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 +0.07 +0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 -0.02 -0.11
 
Recent
Ticker Last Chg %Chg Volume
AESI

Atlas Energy Solutions Inc.

12.58 0.00 0.00