AESI: Atlas Energy Solutions Inc.

As of Wednesday, June 3rd, 2026

$ 17.91

-0.13 -0.72%

Open: 18.35
High: 18.72
Low: 17.84
Volume: 3,031,066
Previous Close on Tuesday, June 2nd, 2026

$ 18.04

+0.93 +5.44%

Open: 17.61
High: 18.44
Low: 17.61
Volume: 3,647,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 18.35 18.72 17.84 17.91 3,031,038 -0.13 -0.72
2026-06-02 17.61 18.44 17.61 18.04 3,647,944 +0.93 +5.44
2026-06-01 16.81 17.56 16.80 17.11 2,778,074 +0.42 +2.52
2026-05-29 16.99 17.40 16.63 16.69 2,303,607 -0.33 -1.94
2026-05-28 18.40 18.50 16.87 17.02 3,507,751 -1.14 -6.28
2026-05-27 18.84 19.22 18.12 18.16 2,872,102 -1.17 -6.05
2026-05-26 19.22 19.76 18.90 19.33 2,905,199 +0.26 +1.36
2026-05-22 19.39 19.49 18.86 19.07 2,077,569 -0.40 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.72
On 2026-06-03		 16.63
On 2026-05-29		 -0.25 -1.38 18.50
On 2026-05-28		 16.63
On 2026-05-29		 -10.11 17.35
10D 20.13
On 2026-05-21		 16.63
On 2026-05-29		 -1.29 -6.72 20.13
On 2026-05-21		 16.63
On 2026-05-29		 -17.39 18.26
20D 20.13
On 2026-05-21		 16.63
On 2026-05-29		 -1.31 -6.82 20.13
On 2026-05-21		 16.63
On 2026-05-29		 -17.39 18.53
WTD 18.72
On 2026-06-03		 16.80
On 2026-06-01		 1.22 7.31 17.56
On 2026-06-01		 17.56
On 2026-06-01		 0.00 17.69
MTD 18.72
On 2026-06-03		 16.80
On 2026-06-01		 1.22 7.31 17.56
On 2026-06-01		 17.56
On 2026-06-01		 0.00 17.69
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SPAB

SPDR Portfolio Aggregate Bond ETF

25.40 -0.03 -0.12 1,977,611
IXN

iShares Global Tech ETF

148.24 -1.50 -1.00 38,389
ILMN

Illumina Inc.

170.93 +8.38 +5.16 3,117,580
AXTA

Axalta Coating Systems Ltd.

31.18 +0.80 +2.63 6,688,972
AESI

Atlas Energy Solutions Inc.

17.91 -0.13 -0.72 3,031,066