AESI: Atlas Energy Solutions Inc.

As of Wednesday, May 13th, 2026

$ 18.95

+0.67 +3.67%

Open: 18.70
High: 19.13
Low: 18.30
Volume: 3,095,676
Previous Close on Tuesday, May 12th, 2026

$ 18.28

-0.56 -2.97%

Open: 18.92
High: 19.09
Low: 17.94
Volume: 3,827,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 18.70 19.13 18.30 18.95 3,095,676 +0.67 +3.67
2026-05-12 18.92 19.09 17.94 18.28 3,827,095 -0.56 -2.97
2026-05-11 18.97 19.38 18.70 18.84 3,181,085 +0.13 +0.69
2026-05-08 18.32 19.09 17.67 18.71 2,925,955 +0.43 +2.35
2026-05-07 18.01 18.29 17.42 18.28 5,400,712 -0.11 -0.60
2026-05-06 18.66 18.96 17.82 18.39 8,002,998 -0.83 -4.32
2026-05-05 17.66 19.61 17.66 19.22 13,464,181 +1.47 +8.28
2026-05-04 17.11 17.85 16.94 17.75 5,715,165 +0.62 +3.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.38
On 2026-05-11		 17.42
On 2026-05-07		 0.56 3.05 19.38
On 2026-05-11		 17.94
On 2026-05-12		 -7.43 18.61
10D 19.61
On 2026-05-05		 16.77
On 2026-04-30		 1.75 10.17 19.61
On 2026-05-05		 17.42
On 2026-05-07		 -11.17 18.29
20D 19.61
On 2026-05-05		 12.64
On 2026-04-17		 5.78 43.89 19.61
On 2026-05-05		 17.42
On 2026-05-07		 -11.17 16.85
WTD 19.38
On 2026-05-11		 17.94
On 2026-05-12		 0.24 1.28 19.38
On 2026-05-11		 17.94
On 2026-05-12		 -7.43 18.69
MTD 19.61
On 2026-05-05		 16.94
On 2026-05-04		 1.57 9.03 19.61
On 2026-05-05		 17.42
On 2026-05-07		 -11.17 18.39
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

106.07 -0.57 -0.53 334,913
VEA

Vanguard FTSE Developed Markets ETF

70.63 +0.66 +0.94 9,074,887
AESI

Atlas Energy Solutions Inc.

18.95 +0.67 +3.67 3,095,676