AESI: Atlas Energy Solutions Inc.
$ 16.41 |
|
-0.07 -0.42% |
|
| Open: | 16.08 |
| High: | 16.66 |
| Low: | 16.00 |
| Volume: | 1,666,976 |
$ 16.48
+0.28 +1.73%
| Open: | 16.37 |
| High: | 16.57 |
| Low: | 15.81 |
| Volume: | 1,654,401 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 16.08 | 16.66 | 16.00 | 16.41 | 1,666,976 | -0.07 | -0.42 |
| 2026-06-22 | 16.37 | 16.57 | 15.81 | 16.48 | 1,654,401 | +0.28 | +1.73 |
| 2026-06-18 | 16.32 | 16.34 | 15.56 | 16.20 | 3,109,234 | +0.12 | +0.75 |
| 2026-06-17 | 16.65 | 16.65 | 16.02 | 16.08 | 1,605,796 | -0.28 | -1.71 |
| 2026-06-16 | 16.39 | 16.98 | 16.23 | 16.36 | 2,102,157 | -0.25 | -1.51 |
| 2026-06-15 | 16.39 | 17.12 | 16.28 | 16.61 | 1,978,205 | -0.36 | -2.12 |
| 2026-06-12 | 16.63 | 17.11 | 16.26 | 16.97 | 1,553,821 | +0.50 | +3.04 |
| 2026-06-11 | 17.20 | 17.29 | 16.45 | 16.47 | 2,949,770 | -0.56 | -3.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |