AESI: Atlas Energy Solutions Inc.

As of Thursday, April 2nd, 2026

$ 12.15

-0.05 -0.41%

Open: 12.83
High: 13.44
Low: 12.13
Volume: 3,578,304
Previous Close on Wednesday, April 1st, 2026

$ 12.20

-0.92 -7.01%

Open: 12.82
High: 12.98
Low: 11.85
Volume: 2,957,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 12.83 13.44 12.13 12.15 3,578,304 -0.05 -0.41
2026-04-01 12.82 12.98 11.85 12.20 2,957,573 -0.92 -7.01
2026-03-31 13.20 13.50 12.85 13.12 1,410,529 -0.03 -0.23
2026-03-30 13.45 13.79 13.09 13.15 1,990,271 -0.07 -0.53
2026-03-27 14.14 14.17 13.19 13.22 1,970,587 -0.78 -5.57
2026-03-26 13.51 14.23 13.51 14.00 2,436,892 +0.44 +3.24
2026-03-25 13.27 13.59 13.12 13.56 1,588,743 +0.09 +0.67
2026-03-24 12.90 13.81 12.90 13.47 2,329,688 +0.80 +6.31
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
AESI

Atlas Energy Solutions Inc.

12.15 -0.05 -0.41 3,578,304