AESI: Atlas Energy Solutions Inc.

As of Friday, October 23rd, 2026

$ 8.66

+0.09 +1.05%

Open: 8.51
High: 9.09
Low: 8.48
Volume: 3,627,419
Previous Close on Thursday, October 22nd, 2026

$ 8.57

-0.82 -8.73%

Open: 9.30
High: 9.55
Low: 8.45
Volume: 7,140,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 8.51 9.09 8.48 8.66 3,627,419 +0.09 +1.05
2026-10-22 9.30 9.55 8.45 8.57 7,140,478 -0.82 -8.73
2026-10-21 9.60 9.76 9.17 9.39 3,077,376 +0.02 +0.21
2026-10-20 9.63 9.77 9.23 9.37 4,659,713 -0.26 -2.70
2026-10-19 10.00 10.19 9.26 9.63 4,299,387 -0.21 -2.13
2026-10-16 10.30 10.42 9.72 9.84 4,876,248 -0.47 -4.56
2026-10-15 10.90 10.90 10.07 10.31 6,135,899 -0.76 -6.87
2026-10-14 11.66 11.87 11.03 11.07 3,012,094 -0.78 -6.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.19
On 2026-10-19		 8.45
On 2026-10-22		 -1.18 -11.99 10.19
On 2026-10-19		 8.45
On 2026-10-22		 -17.08 9.12
10D 12.40
On 2026-10-12		 8.45
On 2026-10-22		 -3.63 -29.54 12.40
On 2026-10-12		 8.45
On 2026-10-22		 -31.85 10.07
20D 13.12
On 2026-10-06		 8.45
On 2026-10-22		 -3.81 -30.55 13.12
On 2026-10-06		 8.45
On 2026-10-22		 -35.59 11.13
WTD 10.19
On 2026-10-19		 8.45
On 2026-10-22		 -1.18 -11.99 10.19
On 2026-10-19		 8.45
On 2026-10-22		 -17.08 9.12
MTD 13.12
On 2026-10-06		 8.45
On 2026-10-22		 -3.35 -27.89 13.12
On 2026-10-06		 8.45
On 2026-10-22		 -35.59 10.98
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
AESI

Atlas Energy Solutions Inc.

8.66 +0.09 +1.05 3,627,419