AESI (Atlas Energy Solutio...) Stock Historical Data

As of Monday, August 24th, 2026

$ 12.58

-- 0 0%

Open: 12.58
High: 12.58
Low: 12.58
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 12.58

-0.41 -3.16%

Open: 13.10
High: 13.10
Low: 12.34
Volume: 3,645,351
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.51 -6.86 -1.97 1,854,323
KO

The Coca-Cola Company

91.67 +0.57 +0.63 9,722,077
PFE

Pfizer Inc.

28.01 -0.07 -0.23 15,958,393
VZ

Verizon Communications Inc.

49.98 +0.53 +1.07 13,845,320
VIX

CBOE Volatility Index

15.84 +0.68 +4.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,453.94 +176.93 +0.33 288,729,209
DJTA

Dow Jones Transportation Average

21,443.81 -126.45 -0.59 35,563,475
SPX

S&P 500 Index

7,656.70 -17.67 -0.23
OEX

S&P 100 Index

3,772.76 -7.31 -0.19
NDX

NASDAQ 100 Index

29,054.61 -254.25 -0.87
NYA

NYSE Composite Index

24,716.93 -11.73 -0.05
XAX

NYSE AMEX Composite Index

9,145.70 -33.25 -0.36
RUI

RUSSELL 1000 Index

4,175.29 -11.14 -0.27
RUT

Russell 2000 Index

2,998.13 -19.75 -0.65
RUA

Russell 3000 Index

4,359.19 -12.35 -0.28
VIX

CBOE Volatility Index

15.84 +0.68 +4.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.98 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AESI

Atlas Energy Solutions Inc.

12.58 0.00 0.00