TALO: Talos Energy Inc.

As of Friday, November 13th, 2026

$ 16.26

+0.28 +1.75%

Open: 16.13
High: 16.29
Low: 15.82
Volume: 1,810,195
Previous Close on Thursday, November 12th, 2026

$ 15.98

+0.57 +3.70%

Open: 15.49
High: 16.14
Low: 15.31
Volume: 2,399,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 16.13 16.29 15.82 16.26 1,810,195 +0.28 +1.75
2026-11-12 15.49 16.14 15.31 15.98 2,399,618 +0.57 +3.70
2026-11-11 15.18 15.45 14.98 15.41 1,894,505 +0.54 +3.63
2026-11-10 14.43 14.97 14.06 14.87 2,559,549 +0.25 +1.71
2026-11-09 14.60 14.96 14.50 14.62 2,427,360 -0.22 -1.48
2026-11-06 14.64 15.19 14.60 14.84 2,516,959 +0.16 +1.09
2026-11-05 15.65 15.89 14.67 14.68 3,660,958 -0.93 -5.96
2026-11-04 16.85 16.85 15.11 15.61 5,132,572 -0.49 -3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.29
On 2026-11-13		 14.06
On 2026-11-10		 1.42 9.57 14.96
On 2026-11-09		 14.96
On 2026-11-09		 0.00 15.43
10D 17.96
On 2026-11-02		 14.06
On 2026-11-10		 -1.97 -10.81 17.96
On 2026-11-02		 14.06
On 2026-11-10		 -21.71 15.48
20D 18.76
On 2026-10-27		 14.06
On 2026-11-10		 -1.51 -8.50 18.76
On 2026-10-27		 14.06
On 2026-11-10		 -25.05 16.80
WTD 16.29
On 2026-11-13		 14.06
On 2026-11-10		 1.42 9.57 14.96
On 2026-11-09		 14.96
On 2026-11-09		 0.00 15.43
MTD 17.96
On 2026-11-02		 14.06
On 2026-11-10		 -1.97 -10.81 17.96
On 2026-11-02		 14.06
On 2026-11-10		 -21.71 15.48
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
RITM

Rithm Capital Corp.

8.97 -0.03 -0.33 4,352,773
SONO

Sonos Inc.

17.97 -0.10 -0.55 1,299,414
PTLC

Pacer Trendpilot US Large Cap ETF

58.85 -0.27 -0.46 7,848
SDOW

ProShares UltraPro Short Dow30

24.00 +0.05 +0.21 3,135,234
TALO

Talos Energy Inc.

16.26 +0.28 +1.75 1,810,195