TALO: Talos Energy Inc.

As of Friday, October 2nd, 2026

$ 16.78

+0.14 +0.84%

Open: 16.46
High: 16.80
Low: 16.40
Volume: 1,333,851
Previous Close on Thursday, October 1st, 2026

$ 16.64

+0.31 +1.90%

Open: 16.18
High: 16.75
Low: 16.05
Volume: 1,919,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 16.46 16.80 16.40 16.78 1,333,851 +0.14 +0.84
2026-10-01 16.18 16.75 16.05 16.64 1,919,526 +0.31 +1.90
2026-09-30 16.34 16.59 16.13 16.33 1,694,969 +0.12 +0.74
2026-09-29 16.62 16.62 16.09 16.21 1,636,481 -0.25 -1.52
2026-09-28 16.78 16.79 16.35 16.46 2,096,167 -0.01 -0.06
2026-09-25 16.60 16.77 16.25 16.47 2,278,559 -0.55 -3.23
2026-09-24 16.74 17.24 16.56 17.02 2,180,255 +0.46 +2.78
2026-09-23 16.27 16.67 16.09 16.56 1,907,535 +0.47 +2.92
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
TALO

Talos Energy Inc.

16.78 +0.14 +0.84 1,333,851