TALO: Talos Energy Inc.

As of Friday, October 23rd, 2026

$ 18.39

+0.73 +4.13%

Open: 17.84
High: 18.63
Low: 17.78
Volume: 5,897,897
Previous Close on Thursday, October 22nd, 2026

$ 17.66

-0.51 -2.80%

Open: 18.29
High: 18.32
Low: 17.21
Volume: 2,373,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 17.84 18.63 17.78 18.39 5,897,897 +0.73 +4.13
2026-10-22 18.29 18.32 17.21 17.66 2,373,586 -0.51 -2.80
2026-10-21 17.92 18.25 17.80 18.17 2,255,597 +0.12 +0.66
2026-10-20 18.40 18.40 17.44 18.05 3,339,616 0.00 0.00
2026-10-19 17.67 18.30 17.67 18.05 6,000,791 +0.28 +1.58
2026-10-16 17.18 17.79 16.98 17.77 6,220,652 +0.79 +4.65
2026-10-15 17.15 17.15 16.65 16.98 2,972,280 -0.05 -0.29
2026-10-14 17.64 17.73 16.94 17.03 3,566,222 -0.53 -3.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.63
On 2026-10-23		 17.21
On 2026-10-22		 0.62 3.49 18.40
On 2026-10-20		 17.21
On 2026-10-22		 -6.47 18.06
10D 18.63
On 2026-10-23		 16.65
On 2026-10-15		 1.59 9.46 18.40
On 2026-10-20		 17.21
On 2026-10-22		 -6.47 17.70
20D 18.63
On 2026-10-23		 16.05
On 2026-10-01		 1.92 11.66 18.40
On 2026-10-20		 17.21
On 2026-10-22		 -6.47 17.18
WTD 18.63
On 2026-10-23		 17.21
On 2026-10-22		 0.62 3.49 18.40
On 2026-10-20		 17.21
On 2026-10-22		 -6.47 18.06
MTD 18.63
On 2026-10-23		 16.05
On 2026-10-01		 2.06 12.61 18.40
On 2026-10-20		 17.21
On 2026-10-22		 -6.47 17.33
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SFTBY

SoftBank Group Corp.

13.42 -0.04 -0.30 3,010,599
VFH

Vanguard Financials ETF

135.89 -1.77 -1.29 227,317
LGND

Ligand Pharmaceuticals Incorporated

303.53 -4.29 -1.39 366,503
TALO

Talos Energy Inc.

18.39 +0.73 +4.13 5,897,897