GVA: Granite Construction Inc.

As of Friday, October 30th, 2026

$ 123.62

+1.93 +1.59%

Open: 121.50
High: 126.18
Low: 120.43
Volume: 1,071,772
Previous Close on Thursday, October 29th, 2026

$ 121.69

+10.02 +8.97%

Open: 115.10
High: 124.67
Low: 111.47
Volume: 1,533,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 121.50 126.18 120.43 123.62 1,071,772 +1.93 +1.59
2026-10-29 115.10 124.67 111.47 121.69 1,533,542 +10.02 +8.97
2026-10-28 111.93 113.41 110.16 111.67 898,564 +1.19 +1.08
2026-10-27 109.59 111.09 108.73 110.48 556,126 +2.10 +1.94
2026-10-26 107.76 110.17 106.41 108.38 442,173 +1.93 +1.81
2026-10-23 106.85 107.24 104.30 106.45 508,535 -1.00 -0.93
2026-10-22 109.00 109.00 106.71 107.45 515,794 -2.28 -2.08
2026-10-21 110.61 111.38 108.20 109.73 56,568 +0.22 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.18
On 2026-10-30		 106.41
On 2026-10-26		 17.17 16.13 110.17
On 2026-10-26		 110.17
On 2026-10-26		 0.00 115.17
10D 126.18
On 2026-10-30		 104.30
On 2026-10-23		 13.80 12.57 112.31
On 2026-10-19		 104.30
On 2026-10-23		 -7.13 112.07
20D 126.18
On 2026-10-30		 104.30
On 2026-10-23		 3.70 3.09 122.21
On 2026-10-06		 104.30
On 2026-10-23		 -14.66 112.67
WTD 126.18
On 2026-10-30		 106.41
On 2026-10-26		 17.17 16.13 110.17
On 2026-10-26		 110.17
On 2026-10-26		 0.00 115.17
MTD 126.18
On 2026-10-30		 104.30
On 2026-10-23		 7.71 6.65 122.21
On 2026-10-06		 104.30
On 2026-10-23		 -14.66 113.19
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ULTA

Ulta Beauty Inc.

640.43 -7.85 -1.21 543,383
GVA

Granite Construction Inc.

123.62 +1.93 +1.59 1,071,772