GVA: Granite Construction Inc.

As of Friday, April 10th, 2026

$ 126.99

-0.71 -0.56%

Open: 127.87
High: 127.87
Low: 126.59
Volume: 236,255
Previous Close on Thursday, April 9th, 2026

$ 127.70

+1.76 +1.40%

Open: 125.46
High: 128.17
Low: 125.31
Volume: 353,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 127.87 127.87 126.59 126.99 236,255 -0.71 -0.56
2026-04-09 125.46 128.17 125.31 127.70 353,706 +1.76 +1.40
2026-04-08 124.11 129.01 123.83 125.94 630,505 +5.17 +4.28
2026-04-07 120.62 121.29 118.37 120.77 63,986 -0.45 -0.37
2026-04-06 120.96 121.90 119.25 121.22 475,681 -0.35 -0.29
2026-04-02 120.00 122.57 119.43 121.57 392,513 -0.75 -0.61
2026-04-01 121.19 123.77 120.66 122.32 394,881 +2.44 +2.04
2026-03-31 117.87 120.88 117.02 119.88 553,799 +3.39 +2.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.01
On 2026-04-08		 118.37
On 2026-04-07		 5.42 4.46 129.01
On 2026-04-08		 125.31
On 2026-04-09		 -2.87 124.52
10D 129.01
On 2026-04-08		 114.87
On 2026-03-30		 8.16 6.87 120.29
On 2026-03-27		 114.87
On 2026-03-30		 -4.51 122.10
20D 129.01
On 2026-04-08		 114.87
On 2026-03-30		 3.32 2.68 125.80
On 2026-03-13		 114.87
On 2026-03-30		 -8.68 121.29
WTD 129.01
On 2026-04-08		 118.37
On 2026-04-07		 5.42 4.46 129.01
On 2026-04-08		 125.31
On 2026-04-09		 -2.87 124.52
MTD 129.01
On 2026-04-08		 118.37
On 2026-04-07		 7.11 5.93 123.77
On 2026-04-01		 118.37
On 2026-04-07		 -4.36 123.79
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
DGX

Quest Diagnostics Incorporated

191.51 -6.31 -3.19 1,044,169
HUM

Humana Inc.

192.15 -5.17 -2.62 1,371,069
XCI

NYSE Arca Computer Technology Index

14,972.23 +139.47 +0.94
AZZ

AZZ Inc.

137.19 +1.20 +0.88 154,783
GVA

Granite Construction Inc.

126.99 -0.71 -0.56 236,255