GVA: Granite Construction Inc.

As of Friday, July 25th, 2025

$ 95.94

+1.07 +1.13%

Open: 95.44
High: 98.00
Low: 94.53
Volume: 852,742
Previous Close on Thursday, July 24th, 2025

$ 94.87

-1.01 -1.05%

Open: 95.69
High: 95.78
Low: 94.70
Volume: 336,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 95.44 98.00 94.53 95.94 852,742 +1.07 +1.13
2025-07-24 95.69 95.78 94.70 94.87 336,964 -1.01 -1.05
2025-07-23 95.63 96.58 94.86 95.88 327,983 +0.91 +0.96
2025-07-22 94.44 95.51 92.44 94.97 459,619 +0.59 +0.63
2025-07-21 94.48 95.87 93.40 94.38 441,792 +0.34 +0.36
2025-07-18 94.61 94.61 93.61 94.04 870,940 +0.10 +0.11
2025-07-17 92.82 94.61 92.42 93.94 547,507 +1.46 +1.58
2025-07-16 92.16 92.94 90.65 92.48 579,007 +0.05 +0.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
GVA

Granite Construction Inc.

95.94 +1.07 +1.13 852,742