GVA: Granite Construction Inc.

As of Tuesday, January 20th, 2026

$ 120.18

-1.18 -0.97%

Open: 120.00
High: 121.73
Low: 120.00
Volume: 529,246
Previous Close on Friday, January 16th, 2026

$ 121.36

+0.38 +0.31%

Open: 120.18
High: 122.08
Low: 119.57
Volume: 952,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 120.00 121.73 120.00 120.18 529,246 -1.18 -0.97
2026-01-16 120.18 122.08 119.57 121.36 952,137 +0.38 +0.31
2026-01-15 122.53 124.99 120.89 120.98 779,048 -0.57 -0.47
2026-01-14 124.29 124.29 119.86 121.55 726,993 -2.20 -1.78
2026-01-13 122.91 124.20 122.72 123.75 484,188 +0.75 +0.61
2026-01-12 120.97 123.89 120.97 123.00 462,656 +2.09 +1.73
2026-01-09 120.03 122.75 118.10 120.91 465,517 +1.62 +1.36
2026-01-08 119.07 119.83 117.40 119.29 360,202 -0.06 -0.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

66.96 -0.89 -1.31 18,239,756
LRCX

Lam Research Corp.

222.41 -0.55 -0.25 11,393,349
IWR

iShares Russell Midcap ETF

99.25 -1.55 -1.54 3,364,034
CXW

CoreCivic Inc.

20.17 +0.16 +0.80 1,859,912
GVA

Granite Construction Inc.

120.18 -1.18 -0.97 529,246