GVA: Granite Construction Inc.

As of Friday, February 27th, 2026

$ 134.46

-1.63 -1.20%

Open: 135.03
High: 137.24
Low: 133.74
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 136.09

+0.62 +0.46%

Open: 136.44
High: 137.09
Low: 133.41
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 135.03 137.24 133.74 134.46 0 -1.63 -1.20
2026-02-26 136.44 137.09 133.41 136.09 0 +0.62 +0.46
2026-02-25 137.20 137.20 134.36 135.47 0 -0.72 -0.53
2026-02-24 134.25 136.97 134.03 136.19 0 +1.43 +1.06
2026-02-23 135.47 135.77 133.44 134.76 0 -1.03 -0.76
2026-02-20 134.25 136.79 133.63 135.79 627,743 +2.20 +1.65
2026-02-19 131.50 134.00 131.37 133.59 602,663 +0.80 +0.60
2026-02-18 131.31 134.81 130.18 132.79 760,048 +4.18 +3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.24
On 2026-02-27		 133.41
On 2026-02-26		 -1.33 -0.98 137.20
On 2026-02-25		 133.41
On 2026-02-26		 -2.76 135.39
10D 137.24
On 2026-02-27		 128.20
On 2026-02-17		 5.24 4.06 132.63
On 2026-02-13		 128.20
On 2026-02-17		 -3.34 133.87
20D 137.24
On 2026-02-27		 119.81
On 2026-01-30		 12.89 10.60 136.63
On 2026-02-12		 128.20
On 2026-02-17		 -6.17 130.71
WTD 137.24
On 2026-02-27		 133.41
On 2026-02-26		 -1.33 -0.98 137.20
On 2026-02-25		 133.41
On 2026-02-26		 -2.76 135.39
MTD 137.24
On 2026-02-27		 120.42
On 2026-02-02		 13.72 11.36 136.63
On 2026-02-12		 128.20
On 2026-02-17		 -6.17 131.24
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

50.60 -2.31 -4.37
GVA

Granite Construction Inc.

134.46 -1.63 -1.20