GVA: Granite Construction Inc.

As of Wednesday, November 19th, 2025

$ 102.95

-- 0 0%

Open: 102.95
High: 102.95
Low: 102.95
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 102.95

+1.49 +1.47%

Open: 101.32
High: 103.72
Low: 100.55
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 101.32 103.72 100.55 102.95 0 +1.49 +1.47
2025-11-17 102.30 103.03 100.94 101.46 706,885 -1.09 -1.06
2025-11-14 101.59 103.06 101.53 102.55 1,138,751 -0.20 -0.19
2025-11-13 101.59 103.95 101.04 102.75 738,969 +0.28 +0.27
2025-11-12 102.78 103.85 101.67 102.47 1,607,046 -0.03 -0.03
2025-11-11 100.24 102.94 99.40 102.50 737,258 +2.34 +2.34
2025-11-10 99.99 101.33 98.39 100.16 506,477 +1.66 +1.69
2025-11-07 98.16 99.48 97.26 98.50 928,957 -0.89 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.95
On 2025-11-13		 100.55
On 2025-11-18		 0.45 0.44 103.95
On 2025-11-13		 100.55
On 2025-11-18		 -3.27 102.44
10D 104.92
On 2025-11-06		 97.26
On 2025-11-07		 0.55 0.54 104.92
On 2025-11-06		 97.26
On 2025-11-07		 -7.30 101.55
20D 106.60
On 2025-10-22		 97.26
On 2025-11-07		 -2.54 -2.41 106.60
On 2025-10-22		 97.26
On 2025-11-07		 -8.76 102.43
WTD 103.72
On 2025-11-18		 100.55
On 2025-11-18		 0.40 0.39 103.03
On 2025-11-17		 103.03
On 2025-11-17		 0.00 102.21
MTD 104.92
On 2025-11-06		 97.26
On 2025-11-07		 0.04 0.04 104.92
On 2025-11-06		 97.26
On 2025-11-07		 -7.30 101.70
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GVA

Granite Construction Inc.

102.95 0.00 0.00