PEP: Pepsico Inc.

As of Tuesday, April 7th, 2026

$ 153.22

-3.52 -2.24%

Open: 156.18
High: 156.54
Low: 152.57
Volume: 5,059,337
Previous Close on Monday, April 6th, 2026

$ 156.73

-0.28 -0.18%

Open: 156.41
High: 156.86
Low: 155.40
Volume: 3,522,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 156.18 156.54 152.57 153.22 5,059,337 -3.52 -2.24
2026-04-06 156.41 156.86 155.40 156.73 3,522,187 -0.28 -0.18
2026-04-02 154.66 157.06 154.22 157.01 5,395,725 +2.36 +1.53
2026-04-01 153.55 155.15 153.26 154.65 5,412,477 -0.64 -0.41
2026-03-31 157.67 157.67 154.17 155.29 7,802,602 -1.53 -0.98
2026-03-30 153.82 158.39 153.37 156.82 10,385,324 +3.78 +2.47
2026-03-27 151.14 154.54 150.47 153.04 6,663,654 +2.21 +1.47
2026-03-26 151.93 153.15 150.67 150.83 5,669,953 -0.90 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.67
On 2026-03-31		 152.57
On 2026-04-07		 -3.61 -2.30 157.67
On 2026-03-31		 152.57
On 2026-04-07		 -3.23 155.38
10D 158.39
On 2026-03-30		 149.03
On 2026-03-25		 2.34 1.55 158.39
On 2026-03-30		 152.57
On 2026-04-07		 -3.67 153.99
20D 162.86
On 2026-03-10		 149.03
On 2026-03-25		 -8.32 -5.15 162.86
On 2026-03-10		 149.03
On 2026-03-25		 -8.49 155.05
WTD 156.86
On 2026-04-06		 152.57
On 2026-04-07		 -3.80 -2.42 156.86
On 2026-04-06		 152.57
On 2026-04-07		 -2.73 154.97
MTD 157.06
On 2026-04-02		 152.57
On 2026-04-07		 -2.08 -1.34 157.06
On 2026-04-02		 152.57
On 2026-04-07		 -2.86 155.40
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
PEP

Pepsico Inc.

153.22 -3.52 -2.24 5,059,337