PEP: Pepsico Inc.

As of Thursday, June 25th, 2026

$ 139.52

-2.75 -1.93%

Open: 141.99
High: 143.10
Low: 139.37
Volume: 7,336,696
Previous Close on Wednesday, June 24th, 2026

$ 142.27

+0.22 +0.15%

Open: 142.02
High: 143.74
Low: 141.67
Volume: 7,253,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 141.99 143.10 139.37 139.52 7,336,696 -2.75 -1.93
2026-06-24 142.02 143.74 141.67 142.27 7,253,683 +0.22 +0.15
2026-06-23 143.68 143.68 140.87 142.05 7,257,730 +1.34 +0.95
2026-06-22 141.28 142.49 140.48 140.71 10,296,063 -1.31 -0.92
2026-06-18 141.05 142.73 141.04 142.02 19,089,997 +0.43 +0.30
2026-06-17 145.51 145.87 140.85 141.59 9,904,461 -4.53 -3.10
2026-06-16 146.87 147.64 145.03 146.12 8,893,368 -0.04 -0.03
2026-06-15 143.02 146.77 142.81 146.16 8,901,712 +1.89 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.74
On 2026-06-24		 139.37
On 2026-06-25		 -2.07 -1.46 143.74
On 2026-06-24		 139.37
On 2026-06-25		 -3.04 141.31
10D 147.64
On 2026-06-16		 139.37
On 2026-06-25		 -4.80 -3.33 147.64
On 2026-06-16		 139.37
On 2026-06-25		 -5.60 142.84
20D 148.61
On 2026-05-28		 139.26
On 2026-06-08		 -8.22 -5.56 148.61
On 2026-05-28		 139.26
On 2026-06-08		 -6.29 142.84
WTD 143.74
On 2026-06-24		 139.37
On 2026-06-25		 -2.50 -1.76 143.74
On 2026-06-24		 139.37
On 2026-06-25		 -3.04 141.14
MTD 147.64
On 2026-06-16		 139.26
On 2026-06-08		 -4.67 -3.24 147.64
On 2026-06-16		 139.37
On 2026-06-25		 -5.60 142.58
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
NVR

NVR Inc.

6,814.44 +49.61 +0.73 22,417
SH

ProShares Short S&P 500

33.59 0.00 0.00 18,923,971
PEP

Pepsico Inc.

139.52 -2.75 -1.93 7,336,696