PEP: Pepsico Inc.

As of Wednesday, November 20th, 2024

$ 158.74

+2.02 +1.29%

Open: 156.45
High: 159.11
Low: 156.20
Volume: 4,971,303
Previous Close on Tuesday, November 19th, 2024

$ 156.72

-1.61 -1.02%

Open: 157.75
High: 157.87
Low: 155.85
Volume: 6,649,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 156.45 159.11 156.20 158.74 4,971,303 +2.02 +1.29
2024-11-19 157.75 157.87 155.85 156.72 6,649,591 -1.61 -1.02
2024-11-18 159.41 159.85 157.76 158.33 6,990,231 -0.29 -0.18
2024-11-15 164.38 164.38 158.05 158.62 9,093,696 -6.53 -3.95
2024-11-14 164.74 166.89 163.83 165.15 5,419,348 +0.41 +0.25
2024-11-13 163.49 164.80 162.37 164.74 4,144,838 +0.40 +0.24
2024-11-12 164.09 165.00 163.15 164.34 5,382,943 +0.08 +0.05
2024-11-11 164.41 166.15 163.98 164.26 3,359,418 -0.85 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.89
On 2024-11-14		 155.85
On 2024-11-19		 -6.00 -3.64 166.89
On 2024-11-14		 155.85
On 2024-11-19		 -6.61 159.51
10D 166.89
On 2024-11-14		 155.85
On 2024-11-19		 -5.97 -3.62 166.89
On 2024-11-14		 155.85
On 2024-11-19		 -6.61 162.00
20D 174.00
On 2024-10-25		 155.85
On 2024-11-19		 -14.21 -8.22 174.00
On 2024-10-25		 155.85
On 2024-11-19		 -10.43 164.90
WTD 159.85
On 2024-11-18		 155.85
On 2024-11-19		 0.12 0.08 159.85
On 2024-11-18		 155.85
On 2024-11-19		 -2.50 157.93
MTD 167.96
On 2024-11-05		 155.85
On 2024-11-19		 -7.34 -4.42 167.96
On 2024-11-05		 155.85
On 2024-11-19		 -7.21 163.18
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
LMBS

First Trust Low Duration Mortgage Opportunities ETF

48.77 +0.01 +0.02 699,057
MS

Morgan Stanley

131.69 -0.55 -0.42 4,953,850
SNA

Snap-on Incorporated

357.83 +3.09 +0.87 420,619
BSX

Boston Scientific Corporation

90.17 -0.16 -0.18 4,520,717
PEP

Pepsico Inc.

158.74 +2.02 +1.29 4,971,303