PEP: Pepsico Inc.

As of Thursday, July 10th, 2025

$ 136.06

+1.58 +1.18%

Open: 134.43
High: 136.68
Low: 133.63
Volume: 8,848,075
Previous Close on Wednesday, July 9th, 2025

$ 134.48

-0.56 -0.41%

Open: 134.90
High: 135.38
Low: 132.96
Volume: 7,759,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 134.43 136.68 133.63 136.06 8,848,075 +1.58 +1.18
2025-07-09 134.90 135.38 132.96 134.48 7,759,157 -0.56 -0.41
2025-07-08 133.41 135.67 133.28 135.04 7,714,207 +0.59 +0.44
2025-07-07 135.53 135.72 133.68 134.45 7,749,588 -0.93 -0.69
2025-07-03 136.70 136.83 135.24 135.38 4,927,475 -1.10 -0.81
2025-07-02 135.25 137.00 134.88 136.48 9,379,635 +1.22 +0.90
2025-07-01 132.59 136.39 132.47 135.26 12,842,480 +3.22 +2.44
2025-06-30 131.20 132.36 130.59 132.04 11,390,889 +1.00 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.83
On 2025-07-03		 132.96
On 2025-07-09		 -0.42 -0.31 136.83
On 2025-07-03		 132.96
On 2025-07-09		 -2.83 135.08
10D 137.00
On 2025-07-02		 127.60
On 2025-06-26		 8.04 6.28 137.00
On 2025-07-02		 132.96
On 2025-07-09		 -2.95 133.85
20D 137.00
On 2025-07-02		 127.60
On 2025-06-26		 4.23 3.21 133.06
On 2025-06-13		 127.60
On 2025-06-26		 -4.10 131.93
WTD 136.68
On 2025-07-10		 132.96
On 2025-07-09		 0.68 0.50 135.72
On 2025-07-07		 132.96
On 2025-07-09		 -2.03 135.01
MTD 137.00
On 2025-07-02		 132.47
On 2025-07-01		 4.02 3.05 137.00
On 2025-07-02		 132.96
On 2025-07-09		 -2.95 135.31
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PEP

Pepsico Inc.

136.06 +1.58 +1.18 8,848,075