PEP: Pepsico Inc.

As of Friday, October 23rd, 2026

$ 135.77

-3.06 -2.20%

Open: 138.06
High: 138.28
Low: 134.66
Volume: 7,483,502
Previous Close on Thursday, October 22nd, 2026

$ 138.83

+4.90 +3.66%

Open: 136.27
High: 139.00
Low: 134.85
Volume: 9,358,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 138.06 138.28 134.66 135.77 7,483,502 -3.06 -2.20
2026-10-22 136.27 139.00 134.85 138.83 9,358,749 +4.90 +3.66
2026-10-21 133.21 135.48 133.14 133.93 9,076,298 -0.27 -0.20
2026-10-20 134.77 134.95 133.40 134.20 9,584,718 +0.68 +0.51
2026-10-19 130.88 133.81 130.27 133.52 9,457,359 +2.03 +1.54
2026-10-16 129.53 131.59 128.82 131.49 10,663,555 +3.11 +2.42
2026-10-15 131.86 133.15 127.27 128.38 11,623,660 -0.89 -0.69
2026-10-14 128.20 129.36 127.20 129.27 9,332,350 +1.97 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.00
On 2026-10-22		 130.27
On 2026-10-19		 4.28 3.26 139.00
On 2026-10-22		 134.66
On 2026-10-23		 -3.12 135.25
10D 139.00
On 2026-10-22		 125.82
On 2026-10-12		 9.80 7.78 139.00
On 2026-10-22		 134.66
On 2026-10-23		 -3.12 131.94
20D 139.00
On 2026-10-22		 123.47
On 2026-10-07		 7.14 5.55 129.98
On 2026-09-30		 123.47
On 2026-10-07		 -5.01 129.21
WTD 139.00
On 2026-10-22		 130.27
On 2026-10-19		 4.28 3.26 139.00
On 2026-10-22		 134.66
On 2026-10-23		 -3.12 135.25
MTD 139.00
On 2026-10-22		 123.47
On 2026-10-07		 9.05 7.14 139.00
On 2026-10-22		 134.66
On 2026-10-23		 -3.12 129.43
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
PEP

Pepsico Inc.

135.77 -3.06 -2.20 7,483,502