PEP: Pepsico Inc.

As of Wednesday, February 25th, 2026

$ 169.17

-0.37 -0.22%

Open: 168.61
High: 169.50
Low: 166.00
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 169.54

+1.22 +0.72%

Open: 168.23
High: 169.79
Low: 167.77
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 168.61 169.50 166.00 169.17 0 -0.37 -0.22
2026-02-24 168.23 169.79 167.77 169.54 0 +1.22 +0.72
2026-02-23 164.49 168.81 164.24 168.32 0 +3.38 +2.05
2026-02-20 164.60 164.97 163.02 164.94 4,797,826 +0.35 +0.21
2026-02-19 164.39 165.05 163.13 164.59 6,148,398 +0.20 +0.12
2026-02-18 161.79 164.53 160.63 164.39 7,158,364 +2.47 +1.53
2026-02-17 166.12 167.54 160.81 161.92 8,729,059 -4.02 -2.42
2026-02-13 167.20 167.88 165.00 165.94 9,219,929 -1.26 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.79
On 2026-02-24		 163.02
On 2026-02-20		 4.78 2.91 169.79
On 2026-02-24		 166.00
On 2026-02-25		 -2.23 167.31
10D 171.48
On 2026-02-12		 160.63
On 2026-02-18		 2.20 1.32 171.48
On 2026-02-12		 160.63
On 2026-02-18		 -6.33 166.52
20D 171.48
On 2026-02-12		 147.76
On 2026-01-28		 20.39 13.70 171.48
On 2026-02-12		 160.63
On 2026-02-18		 -6.33 163.58
WTD 169.79
On 2026-02-24		 164.24
On 2026-02-23		 4.23 2.56 169.79
On 2026-02-24		 166.00
On 2026-02-25		 -2.23 169.01
MTD 171.48
On 2026-02-12		 153.19
On 2026-02-02		 15.54 10.12 171.48
On 2026-02-12		 160.63
On 2026-02-18		 -6.33 165.93
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
PEP

Pepsico Inc.

169.17 -0.37 -0.22