PEP: Pepsico Inc.

As of Wednesday, June 18th, 2025

$ 129.07

-0.22 -0.17%

Open: 129.63
High: 129.68
Low: 128.59
Volume: 8,746,367
Previous Close on Tuesday, June 17th, 2025

$ 129.29

-2.12 -1.61%

Open: 131.16
High: 131.69
Low: 129.13
Volume: 9,708,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 129.63 129.68 128.59 129.07 8,746,367 -0.22 -0.17
2025-06-17 131.16 131.69 129.13 129.29 9,708,571 -2.12 -1.61
2025-06-16 131.31 132.09 130.23 131.41 11,172,265 +0.56 +0.43
2025-06-13 131.76 133.06 130.59 130.85 10,491,425 -1.45 -1.10
2025-06-12 129.89 132.33 129.71 132.30 11,142,777 +2.36 +1.82
2025-06-11 131.94 131.97 129.79 129.94 9,071,616 -1.89 -1.44
2025-06-10 130.20 132.12 129.46 131.83 11,403,835 +1.87 +1.44
2025-06-09 129.83 130.65 129.18 129.96 8,418,142 -0.07 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.06
On 2025-06-13		 128.59
On 2025-06-18		 -0.87 -0.67 133.06
On 2025-06-13		 128.59
On 2025-06-18		 -3.36 130.58
10D 133.06
On 2025-06-13		 128.59
On 2025-06-18		 -2.67 -2.03 133.06
On 2025-06-13		 128.59
On 2025-06-18		 -3.36 130.58
20D 133.06
On 2025-06-13		 127.75
On 2025-05-23		 -2.73 -2.07 133.06
On 2025-06-13		 128.59
On 2025-06-18		 -3.36 130.77
WTD 132.09
On 2025-06-16		 128.59
On 2025-06-18		 -1.78 -1.36 132.09
On 2025-06-16		 128.59
On 2025-06-18		 -2.65 129.92
MTD 133.06
On 2025-06-13		 128.59
On 2025-06-18		 -2.38 -1.81 133.06
On 2025-06-13		 128.59
On 2025-06-18		 -3.36 130.79
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

112.31 -1.01 -0.89 2,205,138
WAL

Western Alliance Bancorporation

72.38 +1.59 +2.25 614,319
PTC

PTC Inc.

166.57 -0.96 -0.57 727,987
PEP

Pepsico Inc.

129.07 -0.22 -0.17 8,746,367