PEP: Pepsico Inc.

As of Wednesday, July 15th, 2026

$ 135.45

-- 0 0%

Open: 135.45
High: 135.45
Low: 135.45
Volume: N/A
Previous Close on Tuesday, July 14th, 2026

$ 135.45

-3.04 -2.20%

Open: 138.25
High: 138.79
Low: 135.41
Volume: 8,433,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 138.25 138.79 135.41 135.45 8,433,335 -3.04 -2.20
2026-07-13 138.02 140.25 137.75 138.49 6,690,114 +1.11 +0.81
2026-07-10 135.86 137.96 135.31 137.38 9,070,241 -0.48 -0.35
2026-07-09 137.09 138.74 134.69 137.86 18,693,833 -4.65 -3.26
2026-07-08 146.00 146.00 142.44 142.51 8,908,341 -2.47 -1.70
2026-07-07 146.99 149.04 144.54 144.98 9,176,075 +1.69 +1.18
2026-07-06 144.24 144.70 141.38 143.29 8,830,294 -0.93 -0.64
2026-07-02 143.24 144.74 142.16 144.22 12,401,185 +3.06 +2.17
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.43 +3.70 +1.05 2,772,510
KO

The Coca-Cola Company

83.00 -0.08 -0.10 6,974,764
PFE

Pfizer Inc.

24.73 +0.48 +1.96 19,985,018
VZ

Verizon Communications Inc.

42.88 +0.41 +0.95 9,910,043
VIX

CBOE Volatility Index

15.85 -0.60 -3.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,622.88 +114.22 +0.22 271,216,985
DJTA

Dow Jones Transportation Average

22,160.91 -78.75 -0.35 26,848,512
SPX

S&P 500 Index

7,560.09 +16.20 +0.21
OEX

S&P 100 Index

3,735.51 +24.81 +0.67
NDX

NASDAQ 100 Index

29,432.13 -154.16 -0.52
NYA

NYSE Composite Index

23,876.54 +28.59 +0.12
XAX

NYSE AMEX Composite Index

8,054.16 -133.99 -1.64
RUI

RUSSELL 1000 Index

4,116.79 +8.35 +0.20
RUT

Russell 2000 Index

2,979.00 +14.23 +0.48
RUA

Russell 3000 Index

4,299.50 +9.22 +0.21
VIX

CBOE Volatility Index

15.85 -0.60 -3.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 -0.09 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 -0.17 -0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.25 -1.30
 
Recent
Ticker Last Chg %Chg Volume
PEP

Pepsico Inc.

135.45 0.00 0.00