PEP: Pepsico Inc.

As of Tuesday, September 17th, 2024

$ 177.21

-- 0 0%

Open: 177.21
High: 177.21
Low: 177.21
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 177.21

-0.15 -0.08%

Open: 179.00
High: 179.43
Low: 176.35
Volume: 4,634,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 179.00 179.43 176.35 177.21 4,634,014 -0.15 -0.08
2024-09-13 177.45 177.96 176.37 177.36 3,288,263 +0.11 +0.06
2024-09-12 175.78 177.69 173.95 177.25 4,221,452 +1.47 +0.84
2024-09-11 177.44 177.75 174.43 175.78 3,954,068 -2.03 -1.14
2024-09-10 178.65 179.10 177.64 177.81 3,609,124 -0.38 -0.21
2024-09-09 177.05 178.79 175.86 178.19 3,990,804 +0.85 +0.48
2024-09-06 177.44 178.58 177.00 177.34 6,393,593 -1.96 -1.09
2024-09-05 178.73 179.73 177.52 179.30 5,733,786 +0.78 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.43
On 2024-09-16		 173.95
On 2024-09-12		 -0.98 -0.55 179.10
On 2024-09-10		 173.95
On 2024-09-12		 -2.88 177.08
10D 179.73
On 2024-09-05		 171.88
On 2024-09-03		 4.33 2.50 179.73
On 2024-09-05		 173.95
On 2024-09-12		 -3.22 177.63
20D 179.73
On 2024-09-05		 171.25
On 2024-08-30		 4.59 2.66 179.73
On 2024-09-05		 173.95
On 2024-09-12		 -3.22 176.15
WTD 179.43
On 2024-09-16		 176.35
On 2024-09-16		 -0.15 -0.08 -- -- -- 177.21
MTD 179.73
On 2024-09-05		 171.88
On 2024-09-03		 4.33 2.50 179.73
On 2024-09-05		 173.95
On 2024-09-12		 -3.22 177.63
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.71 -0.73 -0.40 2,056,313
KO

The Coca-Cola Company

72.28 +0.18 +0.24 1,737,625
PFE

Pfizer Inc.

29.87 -0.21 -0.68 5,632,162
VZ

Verizon Communications Inc.

44.43 -0.57 -1.27 3,082,792
VIX

CBOE Volatility Index

16.86 -0.28 -1.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,779.67 +157.59 +0.38 142,018,044
DJTA

Dow Jones Transportation Average

16,107.57 +265.27 +1.67 31,190,545
SPX

S&P 500 Index

5,665.01 +31.92 +0.57
OEX

S&P 100 Index

2,719.88 +16.20 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,568.70 +145.63 +0.75
NYA

NYSE Composite Index

19,307.60 +51.22 +0.27
XAX

NYSE AMEX Composite Index

4,949.21 +25.70 +0.52
RUI

RUSSELL 1000 Index

3,093.11 +18.79 +0.61
RUT

Russell 2000 Index

2,220.98 +31.81 +1.45
RUA

Russell 3000 Index

3,229.03 +20.90 +0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.86 -0.28 -1.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 -0.14 -0.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 -0.19 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,545.14 +38.73 +0.41
 
Recent
Ticker Last Chg %Chg Volume
PEP

Pepsico Inc.

177.21 0.00 0.00