PEP: Pepsico Inc.
$ 171.56 |
|
-- 0 0% |
Open: | 171.56 |
High: | 171.56 |
Low: | 171.56 |
Volume: | N/A |
$ 171.56
-0.26 -0.15%
Open: | 170.29 |
High: | 172.03 |
Low: | 169.26 |
Volume: | 6,043,958 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 170.29 | 172.03 | 169.26 | 171.56 | 6,043,958 | -0.26 | -0.15 |
2023-02-06 | 169.74 | 172.38 | 169.59 | 171.82 | 5,555,340 | +2.70 | +1.60 |
2023-02-03 | 170.96 | 171.29 | 167.05 | 169.12 | 5,303,949 | -0.85 | -0.50 |
2023-02-02 | 169.46 | 170.56 | 168.51 | 169.97 | 5,593,953 | -1.59 | -0.93 |
2023-02-01 | 170.88 | 172.32 | 169.51 | 171.56 | 4,099,758 | +0.54 | +0.32 |
2023-01-31 | 170.20 | 171.07 | 169.32 | 171.02 | 4,546,550 | +1.54 | +0.91 |
2023-01-30 | 169.78 | 171.46 | 169.14 | 169.48 | 5,091,910 | -0.14 | -0.08 |
2023-01-27 | 169.77 | 170.23 | 168.58 | 169.62 | 5,446,684 | -0.60 | -0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 172.38 On 2023-02-06 |
167.05 On 2023-02-03 |
0.54 | 0.32 | 172.32 On 2023-02-01 |
167.05 On 2023-02-03 |
-3.06 | 170.81 |
10D | 172.38 On 2023-02-06 |
167.05 On 2023-02-03 |
0.87 | 0.51 | 172.32 On 2023-02-01 |
167.05 On 2023-02-03 |
-3.06 | 170.63 |
20D | 179.71 On 2023-01-11 |
167.05 On 2023-02-03 |
-7.77 | -4.33 | 179.71 On 2023-01-11 |
167.05 On 2023-02-03 |
-7.04 | 172.01 |
WTD | 172.38 On 2023-02-06 |
169.26 On 2023-02-07 |
2.44 | 1.44 | 172.38 On 2023-02-06 |
169.26 On 2023-02-07 |
-1.81 | 171.69 |
MTD | 172.38 On 2023-02-06 |
167.05 On 2023-02-03 |
0.54 | 0.32 | 172.32 On 2023-02-01 |
167.05 On 2023-02-03 |
-3.06 | 170.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,972.99 | -183.70 | -0.54 | 114,505,844 |
DJTA
Dow Jones Transportation Average |
15,360.57 | -129.25 | -0.83 | 24,231,541 |
SPX
S&P 500 Index |
4,120.59 | -43.41 | -1.04 | |
OEX
S&P 100 Index |
1,848.90 | -22.08 | -1.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,504.34 | -223.93 | -1.76 | |
NYA
NYSE Composite Index |
15,938.04 | -83.58 | -0.52 | |
XAX
NYSE AMEX Composite Index |
4,227.72 | -23.27 | -0.55 | |
RUI
RUSSELL 1000 Index |
2,269.81 | -23.53 | -1.03 | |
RUT
Russell 2000 Index |
1,947.47 | -25.14 | -1.27 | |
RUA
Russell 3000 Index |
2,393.43 | -25.19 | -1.04 | |
W5000
Wilshire 5000 Total Market Index |
41,154.47 | -429.96 | -1.03 | |
VIX
CBOE Volatility Index |
19.79 | +1.13 | +6.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | +0.43 | +1.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.99 | +0.61 | +2.73 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.74 | +0.96 | +4.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.46 | +1.00 | +3.93 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,319.71 | -74.29 | -1.16 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PEP
Pepsico Inc. |
171.56 | 0.00 | 0.00 |