PEP: Pepsico Inc.
$ 177.21 |
|
-- 0 0% |
Open: | 177.21 |
High: | 177.21 |
Low: | 177.21 |
Volume: | N/A |
$ 177.21
-0.15 -0.08%
Open: | 179.00 |
High: | 179.43 |
Low: | 176.35 |
Volume: | 4,634,014 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 179.00 | 179.43 | 176.35 | 177.21 | 4,634,014 | -0.15 | -0.08 |
2024-09-13 | 177.45 | 177.96 | 176.37 | 177.36 | 3,288,263 | +0.11 | +0.06 |
2024-09-12 | 175.78 | 177.69 | 173.95 | 177.25 | 4,221,452 | +1.47 | +0.84 |
2024-09-11 | 177.44 | 177.75 | 174.43 | 175.78 | 3,954,068 | -2.03 | -1.14 |
2024-09-10 | 178.65 | 179.10 | 177.64 | 177.81 | 3,609,124 | -0.38 | -0.21 |
2024-09-09 | 177.05 | 178.79 | 175.86 | 178.19 | 3,990,804 | +0.85 | +0.48 |
2024-09-06 | 177.44 | 178.58 | 177.00 | 177.34 | 6,393,593 | -1.96 | -1.09 |
2024-09-05 | 178.73 | 179.73 | 177.52 | 179.30 | 5,733,786 | +0.78 | +0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 179.43 On 2024-09-16 |
173.95 On 2024-09-12 |
-0.98 | -0.55 | 179.10 On 2024-09-10 |
173.95 On 2024-09-12 |
-2.88 | 177.08 |
10D | 179.73 On 2024-09-05 |
171.88 On 2024-09-03 |
4.33 | 2.50 | 179.73 On 2024-09-05 |
173.95 On 2024-09-12 |
-3.22 | 177.63 |
20D | 179.73 On 2024-09-05 |
171.25 On 2024-08-30 |
4.59 | 2.66 | 179.73 On 2024-09-05 |
173.95 On 2024-09-12 |
-3.22 | 176.15 |
WTD | 179.43 On 2024-09-16 |
176.35 On 2024-09-16 |
-0.15 | -0.08 | -- | -- | -- | 177.21 |
MTD | 179.73 On 2024-09-05 |
171.88 On 2024-09-03 |
4.33 | 2.50 | 179.73 On 2024-09-05 |
173.95 On 2024-09-12 |
-3.22 | 177.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,779.67 | +157.59 | +0.38 | 142,018,044 |
DJTA
Dow Jones Transportation Average |
16,107.57 | +265.27 | +1.67 | 31,190,545 |
SPX
S&P 500 Index |
5,665.01 | +31.92 | +0.57 | |
OEX
S&P 100 Index |
2,719.88 | +16.20 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,568.70 | +145.63 | +0.75 | |
NYA
NYSE Composite Index |
19,307.60 | +51.22 | +0.27 | |
XAX
NYSE AMEX Composite Index |
4,949.21 | +25.70 | +0.52 | |
RUI
RUSSELL 1000 Index |
3,093.11 | +18.79 | +0.61 | |
RUT
Russell 2000 Index |
2,220.98 | +31.81 | +1.45 | |
RUA
Russell 3000 Index |
3,229.03 | +20.90 | +0.65 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.86 | -0.28 | -1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.67 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | -0.14 | -0.68 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.62 | -0.19 | -0.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,545.14 | +38.73 | +0.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PEP
Pepsico Inc. |
177.21 | 0.00 | 0.00 |