PEP: Pepsico Inc.
$ 153.71 |
|
+1.01 +0.66% |
Open: | 153.77 |
High: | 153.91 |
Low: | 151.74 |
Volume: | 6,680,347 |
$ 152.70
+1.54 +1.02%
Open: | 152.38 |
High: | 154.38 |
Low: | 152.29 |
Volume: | 7,010,539 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 153.77 | 153.91 | 151.74 | 153.71 | 6,680,347 | +1.01 | +0.66 |
2025-10-16 | 152.38 | 154.38 | 152.29 | 152.70 | 7,010,539 | +1.54 | +1.02 |
2025-10-15 | 151.33 | 152.39 | 149.17 | 151.16 | 6,073,640 | -0.38 | -0.25 |
2025-10-14 | 148.69 | 151.62 | 148.50 | 151.54 | 8,367,733 | +2.65 | +1.78 |
2025-10-13 | 148.65 | 149.98 | 147.34 | 148.89 | 7,244,241 | -1.19 | -0.79 |
2025-10-10 | 145.63 | 150.82 | 145.00 | 150.08 | 17,489,484 | +5.37 | +3.71 |
2025-10-09 | 140.46 | 144.74 | 138.59 | 144.71 | 13,646,929 | +5.87 | +4.23 |
2025-10-08 | 140.79 | 140.98 | 138.69 | 138.84 | 8,215,432 | -1.95 | -1.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 154.38 On 2025-10-16 |
147.34 On 2025-10-13 |
3.63 | 2.42 | 154.38 On 2025-10-16 |
151.74 On 2025-10-17 |
-1.71 | 151.60 |
10D | 154.38 On 2025-10-16 |
138.59 On 2025-10-09 |
11.73 | 8.26 | 150.82 On 2025-10-10 |
147.34 On 2025-10-13 |
-2.30 | 147.21 |
20D | 154.38 On 2025-10-16 |
138.59 On 2025-10-09 |
11.95 | 8.43 | 143.42 On 2025-09-25 |
138.69 On 2025-10-08 |
-3.30 | 144.28 |
WTD | 154.38 On 2025-10-16 |
147.34 On 2025-10-13 |
3.63 | 2.42 | 154.38 On 2025-10-16 |
151.74 On 2025-10-17 |
-1.71 | 151.60 |
MTD | 154.38 On 2025-10-16 |
138.59 On 2025-10-09 |
13.27 | 9.45 | 143.37 On 2025-10-01 |
138.69 On 2025-10-08 |
-3.26 | 146.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PEP
Pepsico Inc. |
153.71 | +1.01 | +0.66 | 6,680,347 |