PEP: Pepsico Inc.

As of Tuesday, August 4th, 2026

$ 139.10

-0.53 -0.38%

Open: 137.77
High: 139.21
Low: 137.13
Volume: 8,318,412
Previous Close on Monday, August 3rd, 2026

$ 139.63

+0.07 +0.05%

Open: 141.08
High: 141.55
Low: 138.71
Volume: 6,535,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 137.77 139.21 137.13 139.10 8,318,170 -0.53 -0.38
2026-08-03 141.08 141.55 138.71 139.63 6,535,588 +0.07 +0.05
2026-07-31 139.53 140.16 138.38 139.56 9,699,130 -0.64 -0.46
2026-07-30 141.10 142.52 139.42 140.20 8,251,206 -3.30 -2.30
2026-07-29 143.28 145.23 142.58 143.50 8,246,683 +0.64 +0.45
2026-07-28 143.21 145.43 141.79 142.86 9,765,773 +3.07 +2.20
2026-07-27 137.07 140.31 137.01 139.79 7,175,819 +3.15 +2.31
2026-07-24 135.53 137.13 134.57 136.64 7,968,317 +1.69 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.23
On 2026-07-29		 137.13
On 2026-08-04		 -3.76 -2.63 145.23
On 2026-07-29		 137.13
On 2026-08-04		 -5.58 140.40
10D 145.43
On 2026-07-28		 133.73
On 2026-07-23		 4.10 3.04 145.43
On 2026-07-28		 137.13
On 2026-08-04		 -5.71 139.19
20D 146.00
On 2026-07-08		 133.73
On 2026-07-23		 -5.88 -4.06 146.00
On 2026-07-08		 133.73
On 2026-07-23		 -8.40 138.30
WTD 141.55
On 2026-08-03		 137.13
On 2026-08-04		 -0.46 -0.33 141.55
On 2026-08-03		 137.13
On 2026-08-04		 -3.12 139.37
MTD 141.55
On 2026-08-03		 137.13
On 2026-08-04		 -0.46 -0.33 141.55
On 2026-08-03		 137.13
On 2026-08-04		 -3.12 139.37
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
PEP

Pepsico Inc.

139.10 -0.53 -0.38 8,318,412