PEP: Pepsico Inc.

As of Wednesday, February 8th, 2023

$ 171.56

-- 0 0%

Open: 171.56
High: 171.56
Low: 171.56
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 171.56

-0.26 -0.15%

Open: 170.29
High: 172.03
Low: 169.26
Volume: 6,043,958
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 170.29 172.03 169.26 171.56 6,043,958 -0.26 -0.15
2023-02-06 169.74 172.38 169.59 171.82 5,555,340 +2.70 +1.60
2023-02-03 170.96 171.29 167.05 169.12 5,303,949 -0.85 -0.50
2023-02-02 169.46 170.56 168.51 169.97 5,593,953 -1.59 -0.93
2023-02-01 170.88 172.32 169.51 171.56 4,099,758 +0.54 +0.32
2023-01-31 170.20 171.07 169.32 171.02 4,546,550 +1.54 +0.91
2023-01-30 169.78 171.46 169.14 169.48 5,091,910 -0.14 -0.08
2023-01-27 169.77 170.23 168.58 169.62 5,446,684 -0.60 -0.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.38
On 2023-02-06
167.05
On 2023-02-03
0.54 0.32 172.32
On 2023-02-01
167.05
On 2023-02-03
-3.06 170.81
10D 172.38
On 2023-02-06
167.05
On 2023-02-03
0.87 0.51 172.32
On 2023-02-01
167.05
On 2023-02-03
-3.06 170.63
20D 179.71
On 2023-01-11
167.05
On 2023-02-03
-7.77 -4.33 179.71
On 2023-01-11
167.05
On 2023-02-03
-7.04 172.01
WTD 172.38
On 2023-02-06
169.26
On 2023-02-07
2.44 1.44 172.38
On 2023-02-06
169.26
On 2023-02-07
-1.81 171.69
MTD 172.38
On 2023-02-06
167.05
On 2023-02-03
0.54 0.32 172.32
On 2023-02-01
167.05
On 2023-02-03
-3.06 170.81
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.69 -0.42 -0.51 947,201
KO

The Coca-Cola Company

59.76 -0.32 -0.52 3,012,755
PFE

Pfizer Inc.

43.80 +0.21 +0.48 5,783,352
VZ

Verizon Communications Inc.

40.21 -0.34 -0.85 4,561,134
VIX

CBOE Volatility Index

19.79 +1.13 +6.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,972.99 -183.70 -0.54 114,505,844
DJTA

Dow Jones Transportation Average

15,360.57 -129.25 -0.83 24,231,541
SPX

S&P 500 Index

4,120.59 -43.41 -1.04
OEX

S&P 100 Index

1,848.90 -22.08 -1.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,504.34 -223.93 -1.76
NYA

NYSE Composite Index

15,938.04 -83.58 -0.52
XAX

NYSE AMEX Composite Index

4,227.72 -23.27 -0.55
RUI

RUSSELL 1000 Index

2,269.81 -23.53 -1.03
RUT

Russell 2000 Index

1,947.47 -25.14 -1.27
RUA

Russell 3000 Index

2,393.43 -25.19 -1.04
W5000

Wilshire 5000 Total Market Index

41,154.47 -429.96 -1.03
VIX

CBOE Volatility Index

19.79 +1.13 +6.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.61 +2.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.74 +0.96 +4.62
VXN

CBOE NASDAQ 100 Volatility Index

26.46 +1.00 +3.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,319.71 -74.29 -1.16
 
Recent
Ticker Last Chg %Chg Volume
PEP

Pepsico Inc.

171.56 0.00 0.00