PEP: Pepsico Inc.
$ 175.27 |
|
-0.11 -0.06% |
Open: | 174.94 |
High: | 176.39 |
Low: | 174.37 |
Volume: | 4,541,967 |
$ 175.38
-3.00 -1.68%
Open: | 178.10 |
High: | 178.33 |
Low: | 175.13 |
Volume: | 5,349,310 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 174.94 | 176.39 | 174.37 | 175.27 | 4,541,967 | -0.11 | -0.06 |
2023-09-21 | 178.10 | 178.33 | 175.13 | 175.38 | 5,349,310 | -3.00 | -1.68 |
2023-09-20 | 179.09 | 179.42 | 177.56 | 178.38 | 3,541,518 | +0.06 | +0.03 |
2023-09-19 | 178.86 | 179.13 | 177.30 | 178.32 | 3,343,180 | -1.06 | -0.59 |
2023-09-18 | 181.00 | 181.00 | 178.43 | 179.38 | 3,182,423 | -0.46 | -0.26 |
2023-09-15 | 181.41 | 181.82 | 179.61 | 179.84 | 11,262,777 | -1.39 | -0.77 |
2023-09-14 | 179.94 | 181.69 | 179.33 | 181.23 | 4,116,227 | +1.55 | +0.86 |
2023-09-13 | 178.33 | 180.14 | 178.21 | 179.68 | 3,780,545 | +1.41 | +0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 181.00 On 2023-09-18 |
174.37 On 2023-09-22 |
-4.57 | -2.54 | 181.00 On 2023-09-18 |
174.37 On 2023-09-22 |
-3.66 | 177.35 |
10D | 181.82 On 2023-09-15 |
174.37 On 2023-09-22 |
-1.00 | -0.57 | 181.82 On 2023-09-15 |
174.37 On 2023-09-22 |
-4.10 | 178.47 |
20D | 182.26 On 2023-08-30 |
173.48 On 2023-09-06 |
-1.91 | -1.08 | 182.26 On 2023-08-30 |
173.48 On 2023-09-06 |
-4.82 | 178.06 |
WTD | 181.00 On 2023-09-18 |
174.37 On 2023-09-22 |
-4.57 | -2.54 | 181.00 On 2023-09-18 |
174.37 On 2023-09-22 |
-3.66 | 177.35 |
MTD | 181.82 On 2023-09-15 |
173.48 On 2023-09-06 |
-2.65 | -1.49 | 181.82 On 2023-09-15 |
174.37 On 2023-09-22 |
-4.10 | 177.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |