PEP: Pepsico Inc.
$ 143.24 |
|
-2.20 -1.51% |
|
| Open: | 146.27 |
| High: | 146.35 |
| Low: | 142.94 |
| Volume: | 13,734,155 |
$ 145.44
+10.09 +7.45%
| Open: | 141.70 |
| High: | 145.96 |
| Low: | 141.64 |
| Volume: | 26,145,936 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 146.27 | 146.35 | 142.94 | 143.24 | 13,734,155 | -2.20 | -1.51 |
| 2025-07-17 | 141.70 | 145.96 | 141.64 | 145.44 | 26,145,936 | +10.09 | +7.45 |
| 2025-07-16 | 133.95 | 135.51 | 133.75 | 135.35 | 10,891,226 | +1.54 | +1.15 |
| 2025-07-15 | 135.43 | 135.51 | 133.75 | 133.81 | 8,926,075 | -1.76 | -1.30 |
| 2025-07-14 | 134.75 | 135.88 | 133.86 | 135.57 | 8,478,377 | +0.31 | +0.23 |
| 2025-07-11 | 134.84 | 135.39 | 133.81 | 135.26 | 7,963,646 | -0.80 | -0.59 |
| 2025-07-10 | 134.43 | 136.68 | 133.63 | 136.06 | 8,848,075 | +1.58 | +1.18 |
| 2025-07-09 | 134.90 | 135.38 | 132.96 | 134.48 | 7,759,157 | -0.56 | -0.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 146.35 On 2025-07-18 |
133.75 On 2025-07-15 |
7.98 | 5.90 | 135.88 On 2025-07-14 |
133.75 On 2025-07-15 |
-1.57 | 138.68 |
| 10D | 146.35 On 2025-07-18 |
132.96 On 2025-07-09 |
7.86 | 5.81 | 136.68 On 2025-07-10 |
133.75 On 2025-07-15 |
-2.14 | 136.87 |
| 20D | 146.35 On 2025-07-18 |
127.60 On 2025-06-26 |
14.17 | 10.98 | 137.00 On 2025-07-02 |
132.96 On 2025-07-09 |
-2.95 | 134.22 |
| WTD | 146.35 On 2025-07-18 |
133.75 On 2025-07-15 |
7.98 | 5.90 | 135.88 On 2025-07-14 |
133.75 On 2025-07-15 |
-1.57 | 138.68 |
| MTD | 146.35 On 2025-07-18 |
132.47 On 2025-07-01 |
11.20 | 8.48 | 137.00 On 2025-07-02 |
132.96 On 2025-07-09 |
-2.95 | 136.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |