PEP: Pepsico Inc.

As of Monday, August 24th, 2026

$ 144.67

+1.19 +0.83%

Open: 144.91
High: 145.90
Low: 144.38
Volume: 5,873,481
Previous Close on Friday, August 21st, 2026

$ 143.48

+1.40 +0.99%

Open: 142.67
High: 143.56
Low: 141.64
Volume: 6,600,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-24 144.91 145.90 144.38 144.67 5,607,688 +1.19 +0.83
2026-08-21 142.67 143.56 141.64 143.48 6,600,589 +1.40 +0.99
2026-08-20 141.74 143.37 141.11 142.08 5,346,666 -0.50 -0.35
2026-08-19 140.87 143.63 140.63 142.58 6,909,308 +2.45 +1.75
2026-08-18 140.36 140.80 139.05 140.13 6,184,085 +1.89 +1.37
2026-08-17 139.71 139.89 137.66 138.24 6,443,800 -2.55 -1.81
2026-08-14 140.62 141.27 140.12 140.79 3,827,551 +0.17 +0.12
2026-08-13 139.41 140.83 139.33 140.62 6,236,660 +1.92 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.90
On 2026-08-24		 139.05
On 2026-08-18		 6.43 4.65 143.63
On 2026-08-19		 141.11
On 2026-08-20		 -1.75 142.59
10D 145.90
On 2026-08-24		 136.73
On 2026-08-12		 6.98 5.07 141.27
On 2026-08-14		 137.66
On 2026-08-17		 -2.56 140.97
20D 145.90
On 2026-08-24		 136.73
On 2026-08-12		 4.88 3.49 145.43
On 2026-07-28		 136.73
On 2026-08-12		 -5.98 140.42
WTD 145.90
On 2026-08-24		 144.38
On 2026-08-24		 1.19 0.83 -- -- -- 144.67
MTD 145.90
On 2026-08-24		 136.73
On 2026-08-12		 5.11 3.66 141.55
On 2026-08-03		 136.73
On 2026-08-12		 -3.40 140.15
As of Monday, August 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.84 -6.53 -1.87 2,648,391
KO

The Coca-Cola Company

91.99 +0.89 +0.98 14,286,717
PFE

Pfizer Inc.

27.97 -0.10 -0.36 22,067,506
VZ

Verizon Communications Inc.

50.15 +0.70 +1.42 19,426,984
VIX

CBOE Volatility Index

15.86 +0.70 +4.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,417.16 +140.15 +0.26 416,968,154
DJTA

Dow Jones Transportation Average

21,431.16 -139.10 -0.64 53,513,342
SPX

S&P 500 Index

7,652.86 -21.51 -0.28
OEX

S&P 100 Index

3,769.57 -10.50 -0.28
NDX

NASDAQ 100 Index

29,023.18 -285.68 -0.97
NYA

NYSE Composite Index

24,726.64 -2.03 -0.01
XAX

NYSE AMEX Composite Index

9,145.26 -33.69 -0.37
RUI

RUSSELL 1000 Index

4,173.63 -12.80 -0.31
RUT

Russell 2000 Index

2,995.08 -22.79 -0.76
RUA

Russell 3000 Index

4,357.34 -14.20 -0.32
VIX

CBOE Volatility Index

15.86 +0.70 +4.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 +0.12 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 +0.04 +0.22
 
Recent
Ticker Last Chg %Chg Volume
PEP

Pepsico Inc.

144.67 +1.19 +0.83 5,873,481