PEP: Pepsico Inc.

As of Friday, October 2nd, 2026

$ 125.89

+0.29 +0.23%

Open: 125.96
High: 126.30
Low: 125.16
Volume: 6,070,494
Previous Close on Thursday, October 1st, 2026

$ 125.60

-1.12 -0.88%

Open: 126.94
High: 127.31
Low: 125.53
Volume: 8,539,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 125.96 126.30 125.16 125.89 6,070,494 +0.29 +0.23
2026-10-01 126.94 127.31 125.53 125.60 8,539,086 -1.12 -0.88
2026-09-30 128.90 129.98 126.70 126.72 9,533,909 -1.97 -1.53
2026-09-29 126.51 128.94 126.42 128.69 8,412,018 +0.19 +0.15
2026-09-28 127.48 128.75 126.72 128.50 7,412,282 -0.13 -0.10
2026-09-25 127.75 128.72 126.90 128.63 6,686,014 +0.48 +0.37
2026-09-24 131.02 131.19 128.11 128.15 9,606,280 -2.03 -1.56
2026-09-23 131.09 131.39 129.22 130.18 8,137,175 -1.01 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.98
On 2026-09-30		 125.16
On 2026-10-02		 -2.74 -2.13 129.98
On 2026-09-30		 125.16
On 2026-10-02		 -3.71 127.08
10D 131.41
On 2026-09-22		 125.16
On 2026-10-02		 -3.86 -2.97 131.41
On 2026-09-22		 125.16
On 2026-10-02		 -4.76 128.31
20D 139.47
On 2026-09-04		 125.16
On 2026-10-02		 -14.13 -10.09 139.47
On 2026-09-04		 125.16
On 2026-10-02		 -10.26 131.92
WTD 129.98
On 2026-09-30		 125.16
On 2026-10-02		 -2.74 -2.13 129.98
On 2026-09-30		 125.16
On 2026-10-02		 -3.71 127.08
MTD 127.31
On 2026-10-01		 125.16
On 2026-10-02		 -0.83 -0.65 127.31
On 2026-10-01		 125.16
On 2026-10-02		 -1.69 125.75
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
PEP

Pepsico Inc.

125.89 +0.29 +0.23 6,070,494