PEP: Pepsico Inc.

As of Monday, April 15th, 2024

$ 166.95

-1.15 -0.68%

Open: 169.21
High: 169.35
Low: 166.03
Volume: 5,128,924
Previous Close on Friday, April 12th, 2024

$ 168.10

-0.26 -0.15%

Open: 167.69
High: 168.51
Low: 167.32
Volume: 5,453,484
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 169.21 169.35 166.03 166.95 5,128,923 -1.15 -0.68
2024-04-12 167.69 168.51 167.32 168.10 5,453,484 -0.26 -0.15
2024-04-11 169.62 169.87 167.77 168.36 3,800,724 -0.59 -0.35
2024-04-10 169.57 169.63 167.77 168.95 4,204,382 -1.66 -0.97
2024-04-09 170.23 170.72 168.73 170.61 3,568,893 +1.03 +0.61
2024-04-08 169.15 170.05 168.74 169.58 3,748,081 +0.44 +0.26
2024-04-05 169.40 169.97 168.07 169.14 4,412,116 -0.51 -0.30
2024-04-04 170.92 171.78 169.33 169.65 5,420,880 -0.03 -0.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.72
On 2024-04-09
166.03
On 2024-04-15
-2.63 -1.55 170.72
On 2024-04-09
166.03
On 2024-04-15
-2.75 168.59
10D 173.87
On 2024-04-02
166.03
On 2024-04-15
-6.03 -3.49 173.87
On 2024-04-02
166.03
On 2024-04-15
-4.51 169.25
20D 176.23
On 2024-04-01
166.03
On 2024-04-15
2.29 1.39 176.23
On 2024-04-01
166.03
On 2024-04-15
-5.79 170.94
WTD 169.35
On 2024-04-15
166.03
On 2024-04-15
-1.15 -0.68 -- -- -- 166.95
MTD 176.23
On 2024-04-01
166.03
On 2024-04-15
-8.06 -4.61 176.23
On 2024-04-01
166.03
On 2024-04-15
-5.79 169.59
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70