PEP: Pepsico Inc.
$ 140.09 |
|
-2.75 -1.93% |
|
| Open: | 144.11 |
| High: | 144.40 |
| Low: | 139.77 |
| Volume: | 7,868,554 |
$ 142.84
-3.91 -2.66%
| Open: | 145.84 |
| High: | 145.98 |
| Low: | 142.63 |
| Volume: | 5,454,234 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 144.11 | 144.40 | 139.77 | 140.09 | 7,868,454 | -2.75 | -1.93 |
| 2025-04-15 | 145.84 | 145.98 | 142.63 | 142.84 | 5,454,234 | -3.91 | -2.66 |
| 2025-04-14 | 144.16 | 147.18 | 143.50 | 146.75 | 5,390,502 | +2.32 | +1.61 |
| 2025-04-11 | 145.15 | 145.29 | 142.12 | 144.43 | 8,559,214 | +0.29 | +0.20 |
| 2025-04-10 | 145.42 | 147.14 | 142.92 | 144.14 | 10,935,784 | -1.45 | -1.00 |
| 2025-04-09 | 140.25 | 145.95 | 138.33 | 145.59 | 14,028,192 | +5.29 | +3.77 |
| 2025-04-08 | 143.95 | 145.40 | 139.15 | 140.30 | 9,471,683 | -2.89 | -2.02 |
| 2025-04-07 | 141.32 | 146.10 | 140.67 | 143.19 | 14,408,448 | -3.42 | -2.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 147.18 On 2025-04-14 |
139.77 On 2025-04-16 |
-5.50 | -3.78 | 147.18 On 2025-04-14 |
139.77 On 2025-04-16 |
-5.03 | 143.65 |
| 10D | 154.92 On 2025-04-04 |
138.33 On 2025-04-09 |
-9.03 | -6.06 | 154.92 On 2025-04-04 |
138.33 On 2025-04-09 |
-10.71 | 144.53 |
| 20D | 154.92 On 2025-04-04 |
138.33 On 2025-04-09 |
-8.02 | -5.41 | 154.92 On 2025-04-04 |
138.33 On 2025-04-09 |
-10.71 | 146.31 |
| WTD | 147.18 On 2025-04-14 |
139.77 On 2025-04-16 |
-4.34 | -3.00 | 147.18 On 2025-04-14 |
139.77 On 2025-04-16 |
-5.03 | 143.23 |
| MTD | 154.92 On 2025-04-04 |
138.33 On 2025-04-09 |
-9.85 | -6.57 | 154.92 On 2025-04-04 |
138.33 On 2025-04-09 |
-10.71 | 145.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |