PEP: Pepsico Inc.

As of Tuesday, July 15th, 2025

$ 135.57

-- 0 0%

Open: 135.57
High: 135.57
Low: 135.57
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 135.57

+0.31 +0.23%

Open: 134.75
High: 135.88
Low: 133.86
Volume: 8,478,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 134.75 135.88 133.86 135.57 8,478,377 +0.31 +0.23
2025-07-11 134.84 135.39 133.81 135.26 7,963,646 -0.80 -0.59
2025-07-10 134.43 136.68 133.63 136.06 8,848,075 +1.58 +1.18
2025-07-09 134.90 135.38 132.96 134.48 7,759,157 -0.56 -0.41
2025-07-08 133.41 135.67 133.28 135.04 7,714,207 +0.59 +0.44
2025-07-07 135.53 135.72 133.68 134.45 7,749,588 -0.93 -0.69
2025-07-03 136.70 136.83 135.24 135.38 4,927,475 -1.10 -0.81
2025-07-02 135.25 137.00 134.88 136.48 9,379,635 +1.22 +0.90
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
PEP

Pepsico Inc.

135.57 0.00 0.00