PEP: Pepsico Inc.

As of Friday, September 22nd, 2023

$ 175.27

-0.11 -0.06%

Open: 174.94
High: 176.39
Low: 174.37
Volume: 4,541,967
Previous Close on Thursday, September 21st, 2023

$ 175.38

-3.00 -1.68%

Open: 178.10
High: 178.33
Low: 175.13
Volume: 5,349,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 174.94 176.39 174.37 175.27 4,541,967 -0.11 -0.06
2023-09-21 178.10 178.33 175.13 175.38 5,349,310 -3.00 -1.68
2023-09-20 179.09 179.42 177.56 178.38 3,541,518 +0.06 +0.03
2023-09-19 178.86 179.13 177.30 178.32 3,343,180 -1.06 -0.59
2023-09-18 181.00 181.00 178.43 179.38 3,182,423 -0.46 -0.26
2023-09-15 181.41 181.82 179.61 179.84 11,262,777 -1.39 -0.77
2023-09-14 179.94 181.69 179.33 181.23 4,116,227 +1.55 +0.86
2023-09-13 178.33 180.14 178.21 179.68 3,780,545 +1.41 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.00
On 2023-09-18		 174.37
On 2023-09-22		 -4.57 -2.54 181.00
On 2023-09-18		 174.37
On 2023-09-22		 -3.66 177.35
10D 181.82
On 2023-09-15		 174.37
On 2023-09-22		 -1.00 -0.57 181.82
On 2023-09-15		 174.37
On 2023-09-22		 -4.10 178.47
20D 182.26
On 2023-08-30		 173.48
On 2023-09-06		 -1.91 -1.08 182.26
On 2023-08-30		 173.48
On 2023-09-06		 -4.82 178.06
WTD 181.00
On 2023-09-18		 174.37
On 2023-09-22		 -4.57 -2.54 181.00
On 2023-09-18		 174.37
On 2023-09-22		 -3.66 177.35
MTD 181.82
On 2023-09-15		 173.48
On 2023-09-06		 -2.65 -1.49 181.82
On 2023-09-15		 174.37
On 2023-09-22		 -4.10 177.44
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22