PEP: Pepsico Inc.

As of Monday, July 13th, 2026

$ 137.38

-- 0 0%

Open: 137.38
High: 137.38
Low: 137.38
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 137.38

-0.48 -0.35%

Open: 135.86
High: 137.96
Low: 135.31
Volume: 9,070,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 135.86 137.96 135.31 137.38 9,070,241 -0.48 -0.35
2026-07-09 137.09 138.74 134.69 137.86 18,693,833 -4.65 -3.26
2026-07-08 146.00 146.00 142.44 142.51 8,908,341 -2.47 -1.70
2026-07-07 146.99 149.04 144.54 144.98 9,176,075 +1.69 +1.18
2026-07-06 144.24 144.70 141.38 143.29 8,830,294 -0.93 -0.64
2026-07-02 143.24 144.74 142.16 144.22 12,401,185 +3.06 +2.17
2026-07-01 137.21 141.34 136.61 141.16 9,284,063 +5.76 +4.25
2026-06-30 138.81 139.14 134.94 135.40 11,690,617 -3.28 -2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.04
On 2026-07-07		 134.69
On 2026-07-09		 -6.84 -4.74 149.04
On 2026-07-07		 134.69
On 2026-07-09		 -9.63 141.20
10D 149.04
On 2026-07-07		 134.69
On 2026-07-09		 -2.14 -1.53 149.04
On 2026-07-07		 134.69
On 2026-07-09		 -9.63 140.69
20D 149.04
On 2026-07-07		 134.69
On 2026-07-09		 -6.94 -4.81 149.04
On 2026-07-07		 134.69
On 2026-07-09		 -9.63 141.77
WTD 149.04
On 2026-07-07		 134.69
On 2026-07-09		 -6.84 -4.74 149.04
On 2026-07-07		 134.69
On 2026-07-09		 -9.63 141.20
MTD 149.04
On 2026-07-07		 134.69
On 2026-07-09		 1.98 1.46 149.04
On 2026-07-07		 134.69
On 2026-07-09		 -9.63 141.63
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.64 -6.63 -1.85 1,345,189
KO

The Coca-Cola Company

84.24 +0.75 +0.89 5,744,922
PFE

Pfizer Inc.

24.42 +0.25 +1.01 22,637,456
VZ

Verizon Communications Inc.

42.44 +0.32 +0.76 12,307,948
VIX

CBOE Volatility Index

17.17 +2.14 +14.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,456.05 -180.96 -0.34 224,386,334
DJTA

Dow Jones Transportation Average

22,244.28 +66.42 +0.30 30,034,782
SPX

S&P 500 Index

7,518.15 -57.24 -0.76
OEX

S&P 100 Index

3,699.94 -29.05 -0.78
NDX

NASDAQ 100 Index

29,273.33 -551.78 -1.85
NYA

NYSE Composite Index

23,885.02 -40.06 -0.17
XAX

NYSE AMEX Composite Index

8,224.87 +116.80 +1.44
RUI

RUSSELL 1000 Index

4,094.21 -31.00 -0.75
RUT

Russell 2000 Index

2,948.75 -29.06 -0.98
RUA

Russell 3000 Index

4,275.07 -32.78 -0.76
VIX

CBOE Volatility Index

17.17 +2.14 +14.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.41 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +0.58 +2.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.66 +1.09 +5.87
 
Recent
Ticker Last Chg %Chg Volume
PEP

Pepsico Inc.

137.38 0.00 0.00