PEP: Pepsico Inc.

As of Friday, January 16th, 2026

$ 146.57

-- 0 0%

Open: 146.57
High: 146.57
Low: 146.57
Volume: N/A
Previous Close on Thursday, January 15th, 2026

$ 146.57

+0.65 +0.45%

Open: 146.06
High: 147.02
Low: 145.53
Volume: 5,707,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 146.06 147.02 145.53 146.57 5,707,483 +0.65 +0.45
2026-01-14 143.14 146.30 143.14 145.92 8,327,337 +2.44 +1.70
2026-01-13 141.10 143.65 141.04 143.48 8,878,744 +2.12 +1.50
2026-01-12 139.91 141.51 138.56 141.36 12,163,286 +1.45 +1.04
2026-01-09 139.44 140.79 138.70 139.91 6,680,423 +0.54 +0.39
2026-01-08 136.57 139.48 136.01 139.37 8,691,780 +2.36 +1.72
2026-01-07 139.22 139.83 136.96 137.01 8,421,037 -1.95 -1.40
2026-01-06 139.68 140.06 138.57 138.96 9,571,378 -0.96 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.02
On 2026-01-15		 138.56
On 2026-01-12		 7.20 5.17 140.79
On 2026-01-09		 140.79
On 2026-01-09		 0.00 143.45
10D 147.02
On 2026-01-15		 136.01
On 2026-01-08		 3.05 2.13 143.41
On 2026-01-02		 136.01
On 2026-01-08		 -5.16 141.47
20D 151.24
On 2025-12-17		 136.01
On 2026-01-08		 -3.80 -2.53 151.24
On 2025-12-17		 136.01
On 2026-01-08		 -10.07 143.63
WTD 147.02
On 2026-01-15		 138.56
On 2026-01-12		 6.66 4.76 141.51
On 2026-01-12		 141.51
On 2026-01-12		 0.00 144.33
MTD 147.02
On 2026-01-15		 136.01
On 2026-01-08		 3.05 2.13 143.41
On 2026-01-02		 136.01
On 2026-01-08		 -5.16 141.47
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.81 +4.87 +1.52 1,825,190
KO

The Coca-Cola Company

70.43 -0.05 -0.08 9,516,425
PFE

Pfizer Inc.

25.66 -0.24 -0.91 25,406,376
VZ

Verizon Communications Inc.

38.98 -0.39 -0.98 18,902,567
VIX

CBOE Volatility Index

15.47 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,464.39 +21.95 +0.04 309,541,212
DJTA

Dow Jones Transportation Average

18,261.87 -123.00 -0.67 56,438,868
SPX

S&P 500 Index

6,953.02 +8.55 +0.12
OEX

S&P 100 Index

3,442.51 +4.46 +0.13
NDX

NASDAQ 100 Index

25,561.68 +14.61 +0.06
NYA

NYSE Composite Index

22,839.90 +31.09 +0.14
XAX

NYSE AMEX Composite Index

7,601.52 +85.27 +1.13
RUI

RUSSELL 1000 Index

3,798.87 +4.63 +0.12
RUT

Russell 2000 Index

2,690.44 +15.89 +0.59
RUA

Russell 3000 Index

3,962.70 +5.69 +0.14
VIX

CBOE Volatility Index

15.47 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.25 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.15 -0.13 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.73 -0.17 -0.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,900.37 +7.83 +0.07
 
Recent
Ticker Last Chg %Chg Volume
PEP

Pepsico Inc.

146.57 0.00 0.00