PEP: Pepsico Inc.

As of Friday, December 26th, 2025

$ 143.78

+0.04 +0.03%

Open: 143.56
High: 143.94
Low: 143.09
Volume: 4,973,837
Previous Close on Wednesday, December 24th, 2025

$ 143.74

+0.06 +0.04%

Open: 143.79
High: 143.99
Low: 142.95
Volume: 2,615,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 143.56 143.94 143.09 143.78 4,973,837 +0.04 +0.03
2025-12-24 143.79 143.99 142.95 143.74 2,615,062 +0.06 +0.04
2025-12-23 147.19 147.19 143.56 143.68 7,230,920 -3.37 -2.29
2025-12-22 147.53 148.98 146.41 147.05 8,733,016 -1.11 -0.75
2025-12-19 149.15 149.89 147.90 148.16 17,412,858 -1.21 -0.81
2025-12-18 149.80 150.37 149.25 149.37 6,401,893 -0.71 -0.47
2025-12-17 150.38 151.24 149.48 150.08 7,639,941 -0.29 -0.19
2025-12-16 151.99 152.35 149.99 150.37 7,482,289 -0.85 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.89
On 2025-12-19		 142.95
On 2025-12-24		 -5.59 -3.74 149.89
On 2025-12-19		 142.95
On 2025-12-24		 -4.63 145.28
10D 152.35
On 2025-12-16		 142.95
On 2025-12-24		 -5.26 -3.53 152.35
On 2025-12-16		 142.95
On 2025-12-24		 -6.17 147.81
20D 152.35
On 2025-12-16		 142.95
On 2025-12-24		 -4.20 -2.84 152.35
On 2025-12-16		 142.95
On 2025-12-24		 -6.17 147.70
WTD 148.98
On 2025-12-22		 142.95
On 2025-12-24		 -4.38 -2.96 148.98
On 2025-12-22		 142.95
On 2025-12-24		 -4.05 144.56
MTD 152.35
On 2025-12-16		 142.95
On 2025-12-24		 -4.96 -3.33 152.35
On 2025-12-16		 142.95
On 2025-12-24		 -6.17 147.64
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
ARE

Alexandria Real Estate Equities Inc.

48.60 -0.16 -0.33 1,448,105
PEP

Pepsico Inc.

143.78 +0.04 +0.03 4,973,837