PEP: Pepsico Inc.
$ 148.65 |
|
+1.67 +1.14% |
|
| Open: | 147.10 |
| High: | 149.22 |
| Low: | 146.87 |
| Volume: | 7,752,349 |
$ 146.98
-0.66 -0.45%
| Open: | 147.96 |
| High: | 148.04 |
| Low: | 146.23 |
| Volume: | 9,250,498 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 147.10 | 149.22 | 146.87 | 148.65 | 7,752,138 | +1.67 | +1.14 |
| 2025-08-28 | 147.96 | 148.04 | 146.23 | 146.98 | 9,250,498 | -0.66 | -0.45 |
| 2025-08-27 | 147.00 | 147.79 | 146.31 | 147.64 | 8,040,881 | +0.62 | +0.42 |
| 2025-08-26 | 147.50 | 148.25 | 145.81 | 147.02 | 7,729,044 | -1.18 | -0.80 |
| 2025-08-25 | 148.43 | 148.82 | 147.58 | 148.20 | 6,619,729 | -1.44 | -0.96 |
| 2025-08-22 | 149.65 | 151.18 | 149.09 | 149.64 | 5,210,205 | +0.66 | +0.44 |
| 2025-08-21 | 150.33 | 150.33 | 148.60 | 148.98 | 8,145,564 | -1.75 | -1.16 |
| 2025-08-20 | 153.21 | 154.61 | 148.69 | 150.73 | 10,020,894 | -1.43 | -0.94 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 149.22 On 2025-08-29 |
145.81 On 2025-08-26 |
-0.99 | -0.66 | 148.82 On 2025-08-25 |
145.81 On 2025-08-26 |
-2.02 | 147.70 |
| 10D | 154.61 On 2025-08-20 |
145.81 On 2025-08-26 |
-1.75 | -1.16 | 154.61 On 2025-08-20 |
145.81 On 2025-08-26 |
-5.69 | 148.96 |
| 20D | 154.61 On 2025-08-20 |
138.75 On 2025-08-04 |
9.37 | 6.73 | 154.61 On 2025-08-20 |
145.81 On 2025-08-26 |
-5.69 | 146.93 |
| WTD | 149.22 On 2025-08-29 |
145.81 On 2025-08-26 |
-0.99 | -0.66 | 148.82 On 2025-08-25 |
145.81 On 2025-08-26 |
-2.02 | 147.70 |
| MTD | 154.61 On 2025-08-20 |
138.29 On 2025-08-01 |
10.73 | 7.78 | 154.61 On 2025-08-20 |
145.81 On 2025-08-26 |
-5.69 | 146.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |