SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF
$ 25.23 |
|
+0.02 +0.08% |
|
| Open: | 25.22 |
| High: | 25.27 |
| Low: | 25.21 |
| Volume: | 2,763,961 |
$ 25.21
-0.01 -0.04%
| Open: | 25.19 |
| High: | 25.24 |
| Low: | 25.18 |
| Volume: | 3,806,094 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 25.22 | 25.27 | 25.21 | 25.23 | 2,751,461 | +0.02 | +0.08 |
| 2025-11-18 | 25.19 | 25.24 | 25.18 | 25.21 | 3,806,094 | -0.01 | -0.04 |
| 2025-11-17 | 25.25 | 25.26 | 25.19 | 25.22 | 3,409,889 | -0.02 | -0.08 |
| 2025-11-14 | 25.22 | 25.30 | 25.21 | 25.24 | 2,926,348 | 0.00 | 0.00 |
| 2025-11-13 | 25.32 | 25.32 | 25.22 | 25.24 | 3,221,006 | -0.09 | -0.36 |
| 2025-11-12 | 25.39 | 25.39 | 25.32 | 25.33 | 2,587,958 | -0.06 | -0.24 |
| 2025-11-11 | 25.35 | 25.39 | 25.35 | 25.39 | 1,524,263 | +0.04 | +0.16 |
| 2025-11-10 | 25.33 | 25.38 | 25.32 | 25.35 | 4,323,978 | +0.07 | +0.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.32 On 2025-11-13 |
25.18 On 2025-11-18 |
-0.10 | -0.39 | 25.32 On 2025-11-13 |
25.18 On 2025-11-18 |
-0.55 | 25.23 |
| 10D | 25.39 On 2025-11-11 |
25.18 On 2025-11-18 |
-0.03 | -0.12 | 25.39 On 2025-11-11 |
25.18 On 2025-11-18 |
-0.83 | 25.28 |
| 20D | 25.58 On 2025-10-27 |
25.18 On 2025-11-18 |
-0.17 | -0.67 | 25.58 On 2025-10-27 |
25.18 On 2025-11-18 |
-1.56 | 25.35 |
| WTD | 25.27 On 2025-11-19 |
25.18 On 2025-11-18 |
-0.01 | -0.04 | 25.26 On 2025-11-17 |
25.18 On 2025-11-18 |
-0.32 | 25.22 |
| MTD | 25.39 On 2025-11-11 |
25.18 On 2025-11-18 |
-0.21 | -0.83 | 25.39 On 2025-11-11 |
25.18 On 2025-11-18 |
-0.83 | 25.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
VDC
Vanguard Consumer Staples ETF |
208.19 | -1.24 | -0.59 | 210,872 |
|
SHYG
iShares 0-5 Year High Yield Corporate Bond ETF |
42.69 | +0.02 | +0.05 | 2,000,029 |
|
LTBR
Lightbridge Corporation |
17.05 | +0.11 | +0.65 | 1,007,576 |
|
VOT
Vanguard Mid-Cap Growth ETF |
275.76 | +1.20 | +0.44 | 1,974 |
|
SJNK
SPDR Barclays Capital Short Term High Yield Bond ETF |
25.23 | +0.02 | +0.08 | 2,763,961 |