SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Friday, June 20th, 2025

$ 25.28

+0.07 +0.28%

Open: 25.23
High: 25.28
Low: 25.22
Volume: 3,330,909
Previous Close on Wednesday, June 18th, 2025

$ 25.21

+0.05 +0.20%

Open: 25.19
High: 25.24
Low: 25.17
Volume: 3,078,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 25.23 25.28 25.22 25.28 3,330,909 +0.07 +0.28
2025-06-18 25.19 25.24 25.17 25.21 3,078,774 +0.05 +0.20
2025-06-17 25.20 25.21 25.15 25.16 2,442,953 -0.04 -0.16
2025-06-16 25.18 25.22 25.17 25.20 2,659,054 +0.07 +0.28
2025-06-13 25.16 25.17 25.12 25.13 2,166,191 -0.06 -0.24
2025-06-12 25.18 25.20 25.16 25.19 2,139,516 +0.01 +0.04
2025-06-11 25.21 25.22 25.17 25.18 2,695,136 0.00 0.00
2025-06-10 25.16 25.19 25.13 25.18 1,336,309 +0.04 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.28
On 2025-06-20		 25.12
On 2025-06-13		 0.09 0.36 25.22
On 2025-06-16		 25.15
On 2025-06-17		 -0.30 25.20
10D 25.28
On 2025-06-20		 25.11
On 2025-06-06		 0.15 0.60 25.22
On 2025-06-11		 25.12
On 2025-06-13		 -0.40 25.18
20D 25.28
On 2025-06-20		 25.00
On 2025-05-23		 0.25 1.00 25.25
On 2025-05-30		 25.02
On 2025-06-02		 -0.90 25.16
WTD 25.28
On 2025-06-20		 25.15
On 2025-06-17		 0.15 0.60 25.22
On 2025-06-16		 25.15
On 2025-06-17		 -0.30 25.21
MTD 25.28
On 2025-06-20		 25.02
On 2025-06-02		 0.05 0.20 25.22
On 2025-06-11		 25.12
On 2025-06-13		 -0.40 25.16
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.28 +0.07 +0.28 3,330,909