SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Wednesday, March 25th, 2026

$ 24.95

+0.08 +0.32%

Open: 24.95
High: 24.98
Low: 24.92
Volume: 6,404,630
Previous Close on Tuesday, March 24th, 2026

$ 24.87

-0.07 -0.28%

Open: 24.90
High: 24.93
Low: 24.84
Volume: 4,927,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 24.95 24.98 24.92 24.95 6,404,628 +0.08 +0.32
2026-03-24 24.90 24.93 24.84 24.87 4,927,972 -0.07 -0.28
2026-03-23 24.93 25.01 24.88 24.94 3,880,481 +0.14 +0.56
2026-03-20 24.94 24.96 24.77 24.80 6,443,620 -0.18 -0.72
2026-03-19 24.82 24.99 24.81 24.98 7,389,527 +0.05 +0.20
2026-03-18 25.00 25.01 24.91 24.93 2,770,203 -0.09 -0.36
2026-03-17 24.98 25.02 24.97 25.02 2,668,683 +0.09 +0.36
2026-03-16 24.94 24.99 24.92 24.93 3,428,415 +0.07 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.01
On 2026-03-23		 24.77
On 2026-03-20		 0.02 0.08 24.99
On 2026-03-19		 24.77
On 2026-03-20		 -0.87 24.91
10D 25.02
On 2026-03-17		 24.77
On 2026-03-20		 -0.06 -0.24 25.02
On 2026-03-17		 24.77
On 2026-03-20		 -0.99 24.92
20D 25.33
On 2026-02-26		 24.77
On 2026-03-20		 -0.36 -1.42 25.33
On 2026-02-26		 24.77
On 2026-03-20		 -2.18 25.01
WTD 25.01
On 2026-03-23		 24.84
On 2026-03-24		 0.15 0.60 25.01
On 2026-03-23		 24.84
On 2026-03-24		 -0.66 24.92
MTD 25.14
On 2026-03-04		 24.77
On 2026-03-20		 -0.30 -1.19 25.14
On 2026-03-04		 24.77
On 2026-03-20		 -1.46 24.98
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

76.96 -2.18 -2.75 52,696,464
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

24.95 +0.08 +0.32 6,404,630