SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Thursday, July 3rd, 2025

$ 25.40

+0.03 +0.12%

Open: 25.37
High: 25.40
Low: 25.35
Volume: 1,303,735
Previous Close on Wednesday, July 2nd, 2025

$ 25.37

+0.04 +0.16%

Open: 25.33
High: 25.38
Low: 25.30
Volume: 1,996,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 25.37 25.40 25.35 25.40 1,303,735 +0.03 +0.12
2025-07-02 25.33 25.38 25.30 25.37 1,996,158 +0.04 +0.16
2025-07-01 25.31 25.35 25.30 25.33 2,057,657 -0.15 -0.59
2025-06-30 25.48 25.50 25.45 25.48 1,949,446 +0.05 +0.20
2025-06-27 25.44 25.45 25.41 25.43 2,353,824 -0.01 -0.04
2025-06-26 25.40 25.44 25.39 25.44 2,386,880 +0.06 +0.24
2025-06-25 25.39 25.39 25.36 25.38 2,205,909 0.00 0.00
2025-06-24 25.34 25.40 25.33 25.38 8,893,151 +0.07 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.50
On 2025-06-30		 25.30
On 2025-07-01		 -0.04 -0.16 25.50
On 2025-06-30		 25.30
On 2025-07-01		 -0.76 25.40
10D 25.50
On 2025-06-30		 25.22
On 2025-06-20		 0.19 0.75 25.50
On 2025-06-30		 25.30
On 2025-07-01		 -0.76 25.38
20D 25.50
On 2025-06-30		 25.11
On 2025-06-05		 0.23 0.91 25.50
On 2025-06-30		 25.30
On 2025-07-01		 -0.76 25.27
WTD 25.50
On 2025-06-30		 25.30
On 2025-07-01		 -0.03 -0.12 25.50
On 2025-06-30		 25.30
On 2025-07-01		 -0.76 25.40
MTD 25.40
On 2025-07-03		 25.30
On 2025-07-01		 -0.08 -0.31 25.35
On 2025-07-01		 25.35
On 2025-07-01		 0.00 25.37
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.40 +0.03 +0.12 1,303,735