SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Friday, July 26th, 2024

$ 25.21

+0.05 +0.20%

Open: 25.24
High: 25.24
Low: 25.20
Volume: 1,701,559
Previous Close on Thursday, July 25th, 2024

$ 25.16

-- 0 0%

Open: 25.17
High: 25.23
Low: 25.16
Volume: 2,854,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 25.24 25.24 25.20 25.21 1,701,559 +0.05 +0.20
2024-07-25 25.17 25.23 25.16 25.16 2,854,226 0.00 0.00
2024-07-24 25.20 25.24 25.15 25.16 2,709,629 -0.07 -0.28
2024-07-23 25.22 25.25 25.22 25.23 2,681,543 +0.01 +0.04
2024-07-22 25.20 25.22 25.17 25.22 2,224,181 +0.08 +0.32
2024-07-19 25.21 25.21 25.12 25.14 1,979,131 -0.02 -0.08
2024-07-18 25.19 25.22 25.14 25.16 3,269,091 -0.04 -0.16
2024-07-17 25.14 25.20 25.14 25.20 2,909,708 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.25
On 2024-07-23		 25.15
On 2024-07-24		 0.07 0.28 25.25
On 2024-07-23		 25.15
On 2024-07-24		 -0.38 25.20
10D 25.25
On 2024-07-23		 25.11
On 2024-07-15		 0.08 0.32 25.23
On 2024-07-16		 25.12
On 2024-07-19		 -0.44 25.18
20D 25.25
On 2024-07-23		 24.78
On 2024-07-01		 0.21 0.84 25.06
On 2024-06-28		 24.78
On 2024-07-01		 -1.12 25.07
WTD 25.25
On 2024-07-23		 25.15
On 2024-07-24		 0.07 0.28 25.25
On 2024-07-23		 25.15
On 2024-07-24		 -0.38 25.20
MTD 25.25
On 2024-07-23		 24.78
On 2024-07-01		 0.24 0.96 25.23
On 2024-07-16		 25.12
On 2024-07-19		 -0.44 25.08
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.21 +0.05 +0.20 1,701,559