SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Wednesday, April 16th, 2025

$ 24.59

-0.02 -0.08%

Open: 24.60
High: 24.67
Low: 24.55
Volume: 4,921,962
Previous Close on Tuesday, April 15th, 2025

$ 24.61

+0.06 +0.24%

Open: 24.60
High: 24.66
Low: 24.58
Volume: 3,426,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 24.60 24.67 24.55 24.59 4,921,962 -0.02 -0.08
2025-04-15 24.60 24.66 24.58 24.61 3,426,608 +0.06 +0.24
2025-04-14 24.62 24.64 24.50 24.55 2,581,683 +0.11 +0.45
2025-04-11 24.32 24.56 24.22 24.44 5,109,693 +0.10 +0.41
2025-04-10 24.54 24.64 24.24 24.34 6,549,712 -0.41 -1.66
2025-04-09 24.06 24.79 23.94 24.75 8,767,947 +0.63 +2.61
2025-04-08 24.54 24.54 24.02 24.12 12,562,386 -0.07 -0.29
2025-04-07 24.09 24.56 23.92 24.19 25,262,563 -0.18 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.67
On 2025-04-16		 24.22
On 2025-04-11		 -0.16 -0.65 24.64
On 2025-04-10		 24.22
On 2025-04-11		 -1.70 24.51
10D 24.92
On 2025-04-03		 23.92
On 2025-04-07		 -0.49 -1.95 24.92
On 2025-04-03		 23.92
On 2025-04-07		 -4.01 24.48
20D 25.39
On 2025-03-25		 23.92
On 2025-04-07		 -0.74 -2.92 25.39
On 2025-03-25		 23.92
On 2025-04-07		 -5.78 24.84
WTD 24.67
On 2025-04-16		 24.50
On 2025-04-14		 0.15 0.61 24.64
On 2025-04-14		 24.64
On 2025-04-14		 0.00 24.58
MTD 25.09
On 2025-04-02		 23.92
On 2025-04-07		 -0.57 -2.27 25.09
On 2025-04-02		 23.92
On 2025-04-07		 -4.66 24.57
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

71.20 +0.44 +0.62 4,149,535
MD

MEDNAX Inc.

13.14 -0.20 -1.50 615,183
AMLP

Alerian MLP ETF

48.20 -0.17 -0.35 1,359,881
RL

Ralph Lauren Corporation

202.05 -1.21 -0.60 873,542
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

24.59 -0.02 -0.08 4,921,962