SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Friday, September 4th, 2026

$ 24.71

-0.01 -0.04%

Open: 24.72
High: 24.74
Low: 24.71
Volume: 1,491,350
Previous Close on Thursday, September 3rd, 2026

$ 24.72

+0.03 +0.12%

Open: 24.73
High: 24.75
Low: 24.71
Volume: 2,810,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 24.72 24.74 24.71 24.71 1,491,350 -0.01 -0.04
2026-09-03 24.73 24.75 24.71 24.72 2,810,677 +0.03 +0.12
2026-09-02 24.71 24.73 24.69 24.69 5,653,224 -0.01 -0.04
2026-09-01 24.75 24.76 24.69 24.70 4,117,242 -0.22 -0.88
2026-08-31 24.89 24.92 24.87 24.92 1,342,208 +0.04 +0.16
2026-08-28 24.94 24.95 24.87 24.88 1,493,029 -0.05 -0.20
2026-08-27 24.93 24.94 24.91 24.93 1,516,562 0.00 0.00
2026-08-26 24.93 24.93 24.90 24.93 1,003,185 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.92
On 2026-08-31		 24.69
On 2026-09-01		 -0.17 -0.68 24.92
On 2026-08-31		 24.69
On 2026-09-01		 -0.92 24.75
10D 24.95
On 2026-08-28		 24.69
On 2026-09-01		 -0.16 -0.64 24.95
On 2026-08-28		 24.69
On 2026-09-01		 -1.03 24.83
20D 24.95
On 2026-08-28		 24.69
On 2026-09-01		 -0.16 -0.64 24.95
On 2026-08-28		 24.69
On 2026-09-01		 -1.03 24.85
WTD 24.92
On 2026-08-31		 24.69
On 2026-09-01		 -0.17 -0.68 24.92
On 2026-08-31		 24.69
On 2026-09-01		 -0.92 24.75
MTD 24.76
On 2026-09-01		 24.69
On 2026-09-01		 -0.21 -0.84 24.76
On 2026-09-01		 24.69
On 2026-09-02		 -0.26 24.71
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

24.71 -0.01 -0.04 1,491,350