SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Friday, August 29th, 2025

$ 25.54

-0.03 -0.12%

Open: 25.58
High: 25.58
Low: 25.53
Volume: 5,337,452
Previous Close on Thursday, August 28th, 2025

$ 25.57

+0.01 +0.04%

Open: 25.56
High: 25.58
Low: 25.55
Volume: 2,936,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 25.58 25.58 25.53 25.54 5,337,452 -0.03 -0.12
2025-08-28 25.56 25.58 25.55 25.57 2,936,487 +0.01 +0.04
2025-08-27 25.54 25.57 25.53 25.56 3,344,726 +0.01 +0.04
2025-08-26 25.52 25.55 25.50 25.55 3,797,576 +0.07 +0.27
2025-08-25 25.52 25.52 25.48 25.48 3,655,769 -0.04 -0.16
2025-08-22 25.38 25.53 25.38 25.52 3,040,052 +0.18 +0.71
2025-08-21 25.37 25.37 25.33 25.34 3,235,510 -0.05 -0.20
2025-08-20 25.40 25.40 25.37 25.39 2,516,589 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.58
On 2025-08-28		 25.48
On 2025-08-25		 0.02 0.08 25.58
On 2025-08-28		 25.53
On 2025-08-29		 -0.20 25.54
10D 25.58
On 2025-08-28		 25.33
On 2025-08-21		 0.14 0.55 25.43
On 2025-08-18		 25.33
On 2025-08-21		 -0.38 25.47
20D 25.58
On 2025-08-28		 25.30
On 2025-08-04		 0.26 1.03 25.47
On 2025-08-13		 25.33
On 2025-08-21		 -0.55 25.43
WTD 25.58
On 2025-08-28		 25.48
On 2025-08-25		 0.02 0.08 25.58
On 2025-08-28		 25.53
On 2025-08-29		 -0.20 25.54
MTD 25.58
On 2025-08-28		 25.23
On 2025-08-01		 0.11 0.43 25.47
On 2025-08-13		 25.33
On 2025-08-21		 -0.55 25.42
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

51.53 -0.15 -0.29 6,353,965
XLRE

Real Estate Select Sector SPDR Fund

42.31 +0.23 +0.55 4,805,526
VDC

Vanguard Consumer Staples ETF

219.09 +1.37 +0.63 91,165
MDYV

SPDR S&P 400 Mid Cap Value ETF

83.91 -0.17 -0.20 48,685
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.54 -0.03 -0.12 5,337,452