SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Wednesday, April 22nd, 2026

$ 25.21

+0.03 +0.12%

Open: 25.21
High: 25.24
Low: 25.18
Volume: 2,068,441
Previous Close on Tuesday, April 21st, 2026

$ 25.18

-0.05 -0.20%

Open: 25.21
High: 25.22
Low: 25.16
Volume: 7,005,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 25.21 25.24 25.18 25.21 2,068,441 +0.03 +0.12
2026-04-21 25.21 25.22 25.16 25.18 7,005,122 -0.05 -0.20
2026-04-20 25.24 25.25 25.20 25.23 3,714,312 0.00 0.00
2026-04-17 25.20 25.26 25.20 25.23 8,565,643 +0.09 +0.36
2026-04-16 25.19 25.19 25.12 25.14 2,705,327 -0.02 -0.08
2026-04-15 25.16 25.18 25.14 25.16 2,841,830 -0.01 -0.04
2026-04-14 25.14 25.19 25.12 25.17 2,700,088 +0.06 +0.24
2026-04-13 25.02 25.11 25.00 25.11 2,606,908 +0.08 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.26
On 2026-04-17		 25.12
On 2026-04-16		 0.05 0.20 25.26
On 2026-04-17		 25.16
On 2026-04-21		 -0.42 25.20
10D 25.26
On 2026-04-17		 25.00
On 2026-04-13		 0.11 0.44 25.16
On 2026-04-09		 25.00
On 2026-04-13		 -0.62 25.16
20D 25.26
On 2026-04-17		 24.72
On 2026-03-27		 0.34 1.37 24.98
On 2026-03-25		 24.72
On 2026-03-27		 -1.04 25.03
WTD 25.25
On 2026-04-20		 25.16
On 2026-04-21		 -0.02 -0.08 25.25
On 2026-04-20		 25.16
On 2026-04-21		 -0.36 25.21
MTD 25.26
On 2026-04-17		 24.79
On 2026-04-02		 0.23 0.92 25.18
On 2026-04-08		 25.00
On 2026-04-13		 -0.71 25.09
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.21 +0.03 +0.12 2,068,441