SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Thursday, November 5th, 2026

$ 24.09

-0.04 -0.17%

Open: 24.14
High: 24.14
Low: 24.04
Volume: 4,107,039
Previous Close on Wednesday, November 4th, 2026

$ 24.13

+0.11 +0.46%

Open: 24.06
High: 24.16
Low: 24.04
Volume: 3,058,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 24.14 24.14 24.04 24.09 4,107,039 -0.04 -0.17
2026-11-04 24.06 24.16 24.04 24.13 3,058,753 +0.11 +0.46
2026-11-03 24.00 24.03 23.97 24.02 4,550,345 +0.04 +0.17
2026-11-02 24.06 24.08 23.98 23.98 8,183,338 -0.18 -0.74
2026-10-30 24.18 24.19 24.13 24.16 3,675,102 -0.06 -0.25
2026-10-29 24.22 24.27 24.19 24.22 2,173,043 -0.03 -0.12
2026-10-28 24.25 24.27 24.19 24.25 3,457,472 +0.01 +0.04
2026-10-27 24.16 24.24 24.14 24.24 3,586,116 +0.12 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.19
On 2026-10-30		 23.97
On 2026-11-03		 -0.13 -0.54 24.19
On 2026-10-30		 23.97
On 2026-11-03		 -0.91 24.08
10D 24.27
On 2026-10-29		 23.97
On 2026-11-03		 0.00 0.00 24.27
On 2026-10-29		 23.97
On 2026-11-03		 -1.24 24.13
20D 24.27
On 2026-10-29		 23.97
On 2026-11-03		 -0.09 -0.37 24.27
On 2026-10-29		 23.97
On 2026-11-03		 -1.24 24.13
WTD 24.16
On 2026-11-04		 23.97
On 2026-11-03		 -0.07 -0.29 24.16
On 2026-11-04		 24.04
On 2026-11-05		 -0.52 24.06
MTD 24.16
On 2026-11-04		 23.97
On 2026-11-03		 -0.07 -0.29 24.16
On 2026-11-04		 24.04
On 2026-11-05		 -0.52 24.06
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

53.70 +0.80 +1.51 2,323,156
SCHG

Schwab U.S. Large-Cap Growth ETF

32.69 -2.21 -6.33 22,997,284
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
OIH

VanEck Vectors Oil Services ETF

347.65 -18.41 -5.03 51,828
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

24.09 -0.04 -0.17 4,107,039