SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Monday, August 8th, 2022

$ 25.18

-- 0 0%

Open: 25.18
High: 25.18
Low: 25.18
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 25.18

-0.05 -0.20%

Open: 25.08
High: 25.20
Low: 24.99
Volume: 5,767,464

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 25.08 25.20 24.99 25.18 5,767,464 -0.05 -0.20%
2022-08-04 25.23 25.25 25.18 25.23 4,056,632 +0.07 +0.28%
2022-08-03 25.08 25.19 25.02 25.16 4,483,137 +0.16 +0.64%
2022-08-02 25.05 25.05 24.96 25.00 5,144,540 -0.05 -0.20%
2022-08-01 25.02 25.10 24.97 25.05 3,975,401 -0.13 -0.52%
2022-07-29 25.14 25.23 25.07 25.18 6,828,751 +0.07 +0.28%
2022-07-28 24.98 25.11 24.93 25.11 9,935,172 +0.21 +0.84%
2022-07-27 24.80 24.95 24.78 24.90 5,762,835 +0.22 +0.89%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.83 +1.47 +1.97% 1,299,775
KO

The Coca-Cola Company

63.37 -0.01 -0.02% 1,606,945
PFE

Pfizer Inc.

49.31 +0.04 +0.08% 2,415,001
VZ

Verizon Communications Inc.

44.81 -0.14 -0.32% 2,633,615
VIX

CBOE Volatility Index

21.29 +0.11 +0.52%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,066.19 +262.72 +0.80% 57,827,468
DJTA

Dow Jones Transportation Average

14,746.06 +145.01 +0.99% 14,196,932
SPX

S&P 500 Index

4,180.30 +35.11 +0.85%
OEX

S&P 100 Index

1,910.23 +16.59 +0.88%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,359.30 +151.61 +1.15% 0
NYA

NYSE Composite Index

15,393.82 +120.59 +0.79%
XAX

NYSE AMEX Composite Index

3,998.81 +34.40 +0.87%
RUI

RUSSELL 1000 Index

2,303.81 +22.12 +0.97%
RUT

Russell 2000 Index

1,955.75 +33.92 +1.77%
RUA

Russell 3000 Index

2,427.67 +24.46 +1.02%
W5000

Wilshire 5000 Total Market Index

41,880.45 +441.26 +1.06%
VIX

CBOE Volatility Index

21.29 +0.11 +0.52%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.30 -0.09 -0.32%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.62 +0.05 +0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.27 +0.08 +0.33%
VXN

CBOE NASDAQ 100 Volatility Index

27.69 +0.52 +1.91%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,309.08 +40.14 +0.64% 0
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.18 0.00 0.00%