SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Friday, September 22nd, 2023

$ 24.51

+0.03 +0.12%

Open: 24.53
High: 24.58
Low: 24.51
Volume: 3,427,341
Previous Close on Thursday, September 21st, 2023

$ 24.48

-0.11 -0.45%

Open: 24.51
High: 24.55
Low: 24.48
Volume: 4,936,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 24.53 24.58 24.51 24.51 3,427,341 +0.03 +0.12
2023-09-21 24.51 24.55 24.48 24.48 4,936,021 -0.11 -0.45
2023-09-20 24.67 24.68 24.59 24.59 3,176,187 -0.03 -0.12
2023-09-19 24.62 24.66 24.60 24.62 3,180,283 -0.03 -0.12
2023-09-18 24.63 24.68 24.63 24.65 3,544,667 0.00 0.00
2023-09-15 24.67 24.69 24.63 24.65 3,734,280 -0.04 -0.16
2023-09-14 24.72 24.72 24.67 24.69 5,068,599 +0.03 +0.12
2023-09-13 24.64 24.69 24.62 24.66 4,900,450 +0.04 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.68
On 2023-09-20		 24.48
On 2023-09-21		 -0.14 -0.57 24.68
On 2023-09-20		 24.48
On 2023-09-21		 -0.81 24.57
10D 24.72
On 2023-09-14		 24.48
On 2023-09-21		 -0.09 -0.37 24.72
On 2023-09-14		 24.48
On 2023-09-21		 -0.97 24.61
20D 24.85
On 2023-08-30		 24.48
On 2023-09-21		 -0.04 -0.16 24.85
On 2023-08-30		 24.48
On 2023-09-21		 -1.49 24.64
WTD 24.68
On 2023-09-20		 24.48
On 2023-09-21		 -0.14 -0.57 24.68
On 2023-09-20		 24.48
On 2023-09-21		 -0.81 24.57
MTD 24.74
On 2023-09-01		 24.48
On 2023-09-21		 -0.30 -1.21 24.74
On 2023-09-01		 24.48
On 2023-09-21		 -1.05 24.61
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49