SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Tuesday, May 5th, 2026

$ 25.04

+0.04 +0.16%

Open: 25.02
High: 25.07
Low: 25.02
Volume: 2,058,612
Previous Close on Monday, May 4th, 2026

$ 25.00

-0.07 -0.28%

Open: 25.06
High: 25.07
Low: 24.98
Volume: 3,884,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 25.02 25.07 25.02 25.04 2,058,612 +0.04 +0.16
2026-05-04 25.06 25.07 24.98 25.00 3,884,421 -0.07 -0.28
2026-05-01 25.09 25.12 25.07 25.07 1,872,503 -0.14 -0.56
2026-04-30 25.15 25.21 25.14 25.21 2,553,964 +0.08 +0.32
2026-04-29 25.18 25.18 25.10 25.13 2,406,763 -0.05 -0.20
2026-04-28 25.17 25.20 25.17 25.18 6,390,630 -0.04 -0.16
2026-04-27 25.22 25.23 25.19 25.22 1,330,354 +0.01 +0.04
2026-04-24 25.21 25.23 25.16 25.21 1,521,118 +0.03 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.21
On 2026-04-30		 24.98
On 2026-05-04		 -0.14 -0.56 25.21
On 2026-04-30		 24.98
On 2026-05-04		 -0.91 25.09
10D 25.24
On 2026-04-22		 24.98
On 2026-05-04		 -0.14 -0.56 25.24
On 2026-04-22		 24.98
On 2026-05-04		 -1.01 25.15
20D 25.26
On 2026-04-17		 24.98
On 2026-05-04		 0.08 0.32 25.26
On 2026-04-17		 24.98
On 2026-05-04		 -1.11 25.15
WTD 25.07
On 2026-05-04		 24.98
On 2026-05-04		 -0.03 -0.12 25.07
On 2026-05-04		 25.02
On 2026-05-05		 -0.20 25.02
MTD 25.12
On 2026-05-01		 24.98
On 2026-05-04		 -0.17 -0.67 25.12
On 2026-05-01		 24.98
On 2026-05-04		 -0.56 25.04
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
STE

STERIS plc

212.97 +0.72 +0.34 566,809
APOG

Apogee Enterprises Inc.

35.79 +1.01 +2.90 227,563
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.04 +0.04 +0.16 2,058,612