SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Friday, May 30th, 2025

$ 25.22

-- 0 0%

Open: 25.22
High: 25.22
Low: 25.22
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 25.22

+0.02 +0.08%

Open: 25.24
High: 25.24
Low: 25.20
Volume: 2,710,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 25.24 25.24 25.20 25.22 2,710,725 +0.02 +0.08
2025-05-28 25.21 25.21 25.15 25.20 2,474,690 +0.01 +0.04
2025-05-27 25.16 25.21 25.13 25.19 4,264,939 +0.12 +0.48
2025-05-23 25.01 25.08 25.00 25.07 3,695,625 0.00 0.00
2025-05-22 25.02 25.09 25.01 25.07 2,916,477 +0.04 +0.16
2025-05-21 25.11 25.14 25.01 25.03 3,601,220 -0.14 -0.56
2025-05-20 25.15 25.19 25.13 25.17 4,182,560 -0.01 -0.04
2025-05-19 25.10 25.19 25.09 25.18 2,924,042 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.24
On 2025-05-29		 25.00
On 2025-05-23		 0.19 0.76 25.09
On 2025-05-22		 25.00
On 2025-05-23		 -0.36 25.15
10D 25.24
On 2025-05-29		 25.00
On 2025-05-23		 0.09 0.36 25.20
On 2025-05-16		 25.00
On 2025-05-23		 -0.78 25.15
20D 25.24
On 2025-05-13		 24.84
On 2025-05-01		 0.23 0.92 25.24
On 2025-05-13		 25.00
On 2025-05-23		 -0.95 25.06
WTD 25.24
On 2025-05-29		 25.13
On 2025-05-27		 0.15 0.60 25.21
On 2025-05-27		 25.21
On 2025-05-27		 0.00 25.20
MTD 25.24
On 2025-05-13		 24.84
On 2025-05-01		 0.23 0.92 25.24
On 2025-05-13		 25.00
On 2025-05-23		 -0.95 25.06
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.43 -0.74 -0.30 1,307,725
KO

The Coca-Cola Company

71.92 +0.43 +0.59 3,349,146
PFE

Pfizer Inc.

23.51 +0.06 +0.26 8,673,370
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,457,064
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,126.91 -88.82 -0.21 200,900,256
DJTA

Dow Jones Transportation Average

14,629.91 -115.47 -0.78 47,717,484
SPX

S&P 500 Index

5,888.41 -23.76 -0.40
OEX

S&P 100 Index

2,873.86 -11.74 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,261.94 -102.01 -0.48
NYA

NYSE Composite Index

19,702.34 -41.51 -0.21
XAX

NYSE AMEX Composite Index

5,185.29 -26.83 -0.51
RUI

RUSSELL 1000 Index

3,222.57 -13.00 -0.40
RUT

Russell 2000 Index

2,065.44 -9.33 -0.45
RUA

Russell 3000 Index

3,346.77 -13.57 -0.40
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,831.44 -30.61 -0.31
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.22 0.00 0.00