SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Wednesday, July 17th, 2024

$ 25.21

-- 0 0%

Open: 25.21
High: 25.21
Low: 25.21
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 25.21

+0.08 +0.32%

Open: 25.17
High: 25.23
Low: 25.14
Volume: 2,760,238
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 25.17 25.23 25.14 25.21 2,760,238 +0.08 +0.32
2024-07-15 25.15 25.15 25.11 25.13 2,868,413 0.00 0.00
2024-07-12 25.08 25.14 25.07 25.13 2,159,627 +0.06 +0.24
2024-07-11 25.07 25.08 25.05 25.07 2,724,197 +0.08 +0.32
2024-07-10 24.98 24.99 24.95 24.99 2,491,398 +0.04 +0.16
2024-07-09 24.98 24.99 24.93 24.95 3,305,183 -0.02 -0.08
2024-07-08 24.98 25.01 24.95 24.97 2,621,999 -0.03 -0.12
2024-07-05 24.94 25.01 24.93 25.00 4,191,464 +0.10 +0.40
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.51 -4.34 -2.67 2,322,815
KO

The Coca-Cola Company

65.33 +1.06 +1.64 5,305,580
PFE

Pfizer Inc.

29.79 +0.29 +1.00 25,387,811
VZ

Verizon Communications Inc.

42.01 +0.56 +1.34 7,955,468
VIX

CBOE Volatility Index

14.66 +1.47 +11.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,189.36 +234.88 +0.57 224,009,723
DJTA

Dow Jones Transportation Average

16,069.12 -229.86 -1.41 55,212,290
SPX

S&P 500 Index

5,596.84 -70.36 -1.24
OEX

S&P 100 Index

2,704.54 -39.36 -1.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,868.58 -530.04 -2.60
NYA

NYSE Composite Index

18,742.23 -38.99 -0.21
XAX

NYSE AMEX Composite Index

5,073.08 -30.81 -0.60
RUI

RUSSELL 1000 Index

3,052.72 -38.98 -1.26
RUT

Russell 2000 Index

2,241.43 -22.24 -0.98
RUA

Russell 3000 Index

3,190.33 -40.29 -1.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.66 +1.47 +11.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.37 +0.51 +2.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.86 +0.71 +4.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.91 +1.00 +6.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,847.15 -295.63 -2.91
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.21 0.00 0.00