SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF
$ 25.35 |
|
-- 0 0% |
|
| Open: | 25.36 |
| High: | 25.37 |
| Low: | 25.34 |
| Volume: | 1,943,043 |
$ 25.35
-0.02 -0.08%
| Open: | 25.39 |
| High: | 25.40 |
| Low: | 25.34 |
| Volume: | 6,023,831 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 25.36 | 25.37 | 25.34 | 25.35 | 1,943,043 | 0.00 | 0.00 |
| 2025-08-07 | 25.39 | 25.40 | 25.34 | 25.35 | 6,023,831 | -0.02 | -0.08 |
| 2025-08-06 | 25.35 | 25.38 | 25.33 | 25.37 | 3,914,922 | +0.03 | +0.12 |
| 2025-08-05 | 25.36 | 25.36 | 25.31 | 25.34 | 2,231,888 | -0.01 | -0.04 |
| 2025-08-04 | 25.30 | 25.35 | 25.30 | 25.35 | 2,009,904 | +0.07 | +0.28 |
| 2025-08-01 | 25.28 | 25.29 | 25.23 | 25.28 | 4,036,928 | -0.15 | -0.59 |
| 2025-07-31 | 25.45 | 25.46 | 25.42 | 25.43 | 6,032,169 | +0.01 | +0.04 |
| 2025-07-30 | 25.47 | 25.47 | 25.39 | 25.42 | 2,737,756 | -0.04 | -0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.40 On 2025-08-07 |
25.30 On 2025-08-04 |
0.07 | 0.28 | 25.40 On 2025-08-07 |
25.34 On 2025-08-08 |
-0.22 | 25.35 |
| 10D | 25.48 On 2025-07-28 |
25.23 On 2025-08-01 |
-0.10 | -0.39 | 25.48 On 2025-07-28 |
25.23 On 2025-08-01 |
-0.98 | 25.38 |
| 20D | 25.49 On 2025-07-25 |
25.23 On 2025-08-01 |
0.04 | 0.16 | 25.49 On 2025-07-25 |
25.23 On 2025-08-01 |
-1.02 | 25.39 |
| WTD | 25.40 On 2025-08-07 |
25.30 On 2025-08-04 |
0.07 | 0.28 | 25.40 On 2025-08-07 |
25.34 On 2025-08-08 |
-0.22 | 25.35 |
| MTD | 25.40 On 2025-08-07 |
25.23 On 2025-08-01 |
-0.08 | -0.31 | 25.40 On 2025-08-07 |
25.34 On 2025-08-08 |
-0.22 | 25.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |