SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF
$ 25.28 |
|
+0.07 +0.28% |
Open: | 25.23 |
High: | 25.28 |
Low: | 25.22 |
Volume: | 3,330,909 |
$ 25.21
+0.05 +0.20%
Open: | 25.19 |
High: | 25.24 |
Low: | 25.17 |
Volume: | 3,078,774 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 25.23 | 25.28 | 25.22 | 25.28 | 3,330,909 | +0.07 | +0.28 |
2025-06-18 | 25.19 | 25.24 | 25.17 | 25.21 | 3,078,774 | +0.05 | +0.20 |
2025-06-17 | 25.20 | 25.21 | 25.15 | 25.16 | 2,442,953 | -0.04 | -0.16 |
2025-06-16 | 25.18 | 25.22 | 25.17 | 25.20 | 2,659,054 | +0.07 | +0.28 |
2025-06-13 | 25.16 | 25.17 | 25.12 | 25.13 | 2,166,191 | -0.06 | -0.24 |
2025-06-12 | 25.18 | 25.20 | 25.16 | 25.19 | 2,139,516 | +0.01 | +0.04 |
2025-06-11 | 25.21 | 25.22 | 25.17 | 25.18 | 2,695,136 | 0.00 | 0.00 |
2025-06-10 | 25.16 | 25.19 | 25.13 | 25.18 | 1,336,309 | +0.04 | +0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.28 On 2025-06-20 |
25.12 On 2025-06-13 |
0.09 | 0.36 | 25.22 On 2025-06-16 |
25.15 On 2025-06-17 |
-0.30 | 25.20 |
10D | 25.28 On 2025-06-20 |
25.11 On 2025-06-06 |
0.15 | 0.60 | 25.22 On 2025-06-11 |
25.12 On 2025-06-13 |
-0.40 | 25.18 |
20D | 25.28 On 2025-06-20 |
25.00 On 2025-05-23 |
0.25 | 1.00 | 25.25 On 2025-05-30 |
25.02 On 2025-06-02 |
-0.90 | 25.16 |
WTD | 25.28 On 2025-06-20 |
25.15 On 2025-06-17 |
0.15 | 0.60 | 25.22 On 2025-06-16 |
25.15 On 2025-06-17 |
-0.30 | 25.21 |
MTD | 25.28 On 2025-06-20 |
25.02 On 2025-06-02 |
0.05 | 0.20 | 25.22 On 2025-06-11 |
25.12 On 2025-06-13 |
-0.40 | 25.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SJNK
SPDR Barclays Capital Short Term High Yield Bond ETF |
25.28 | +0.07 | +0.28 | 3,330,909 |