SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Tuesday, March 11th, 2025

$ 25.20

-0.08 -0.32%

Open: 25.30
High: 25.31
Low: 25.17
Volume: 7,112,383
Previous Close on Monday, March 10th, 2025

$ 25.28

-0.09 -0.35%

Open: 25.36
High: 25.36
Low: 25.27
Volume: 3,373,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 25.30 25.31 25.17 25.20 7,112,383 -0.08 -0.32
2025-03-10 25.36 25.36 25.27 25.28 3,373,579 -0.09 -0.35
2025-03-07 25.37 25.40 25.33 25.37 5,802,916 +0.04 +0.16
2025-03-06 25.37 25.40 25.32 25.33 4,496,166 -0.09 -0.35
2025-03-05 25.41 25.44 25.38 25.42 3,778,938 +0.01 +0.04
2025-03-04 25.39 25.43 25.33 25.41 5,638,957 -0.01 -0.04
2025-03-03 25.48 25.48 25.41 25.42 5,978,779 -0.22 -0.86
2025-02-28 25.60 25.64 25.58 25.64 4,480,575 +0.07 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.44
On 2025-03-05		 25.17
On 2025-03-11		 -0.21 -0.83 25.44
On 2025-03-05		 25.17
On 2025-03-11		 -1.06 25.32
10D 25.64
On 2025-02-28		 25.17
On 2025-03-11		 -0.38 -1.49 25.64
On 2025-02-28		 25.17
On 2025-03-11		 -1.83 25.42
20D 25.64
On 2025-02-28		 25.17
On 2025-03-11		 -0.27 -1.06 25.64
On 2025-02-28		 25.17
On 2025-03-11		 -1.83 25.47
WTD 25.36
On 2025-03-10		 25.17
On 2025-03-11		 -0.17 -0.67 25.36
On 2025-03-10		 25.17
On 2025-03-11		 -0.75 25.24
MTD 25.48
On 2025-03-03		 25.17
On 2025-03-11		 -0.44 -1.72 25.48
On 2025-03-03		 25.17
On 2025-03-11		 -1.22 25.35
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.20 -0.08 -0.32 7,112,383