SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Monday, June 15th, 2026

$ 25.05

+0.05 +0.20%

Open: 25.08
High: 25.08
Low: 25.04
Volume: 3,097,767
Previous Close on Friday, June 12th, 2026

$ 25.00

-0.01 -0.04%

Open: 25.03
High: 25.03
Low: 24.99
Volume: 2,703,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 25.08 25.08 25.04 25.05 3,097,767 +0.05 +0.20
2026-06-12 25.03 25.03 24.99 25.00 2,703,292 -0.01 -0.04
2026-06-11 24.92 25.02 24.91 25.01 3,502,478 +0.13 +0.52
2026-06-10 24.92 24.94 24.88 24.88 2,018,945 -0.06 -0.24
2026-06-09 24.92 24.97 24.89 24.94 2,463,804 +0.04 +0.16
2026-06-08 24.93 24.93 24.89 24.90 2,919,983 +0.01 +0.04
2026-06-05 24.96 24.96 24.86 24.89 2,473,451 -0.08 -0.32
2026-06-04 24.96 24.99 24.96 24.97 2,851,202 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.08
On 2026-06-15		 24.88
On 2026-06-10		 0.15 0.60 24.97
On 2026-06-09		 24.88
On 2026-06-10		 -0.36 24.98
10D 25.08
On 2026-06-15		 24.86
On 2026-06-05		 0.07 0.28 25.00
On 2026-06-02		 24.86
On 2026-06-05		 -0.56 24.96
20D 25.15
On 2026-05-29		 24.86
On 2026-05-19		 0.13 0.52 25.15
On 2026-05-29		 24.86
On 2026-06-05		 -1.15 25.00
WTD 25.08
On 2026-06-15		 25.04
On 2026-06-15		 0.05 0.20 -- -- -- 25.05
MTD 25.08
On 2026-06-15		 24.86
On 2026-06-05		 -0.09 -0.36 25.00
On 2026-06-02		 24.86
On 2026-06-05		 -0.56 24.96
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.05 +0.05 +0.20 3,097,767