SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Monday, April 15th, 2024

$ 24.75

-0.11 -0.44%

Open: 24.86
High: 24.89
Low: 24.73
Volume: 9,885,626
Previous Close on Friday, April 12th, 2024

$ 24.86

-- 0 0%

Open: 24.86
High: 24.87
Low: 24.82
Volume: 4,826,621
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 24.86 24.89 24.73 24.75 9,885,626 -0.11 -0.44
2024-04-12 24.86 24.87 24.82 24.86 4,826,621 0.00 0.00
2024-04-11 24.90 24.90 24.81 24.86 6,511,232 -0.02 -0.08
2024-04-10 24.94 24.95 24.84 24.88 9,997,988 -0.18 -0.72
2024-04-09 25.03 25.08 25.02 25.06 4,436,698 +0.06 +0.24
2024-04-08 24.95 25.02 24.94 25.00 2,772,005 +0.05 +0.20
2024-04-05 24.96 24.97 24.93 24.95 6,044,216 0.00 0.00
2024-04-04 25.02 25.04 24.92 24.95 3,482,154 -0.02 -0.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.08
On 2024-04-09
24.73
On 2024-04-15
-0.25 -1.00 25.08
On 2024-04-09
24.73
On 2024-04-15
-1.40 24.88
10D 25.08
On 2024-04-09
24.73
On 2024-04-15
-0.25 -1.00 25.08
On 2024-04-09
24.73
On 2024-04-15
-1.40 24.92
20D 25.32
On 2024-03-21
24.73
On 2024-04-15
-0.36 -1.43 25.32
On 2024-03-21
24.73
On 2024-04-15
-2.33 25.06
WTD 24.89
On 2024-04-15
24.73
On 2024-04-15
-0.11 -0.44 -- -- -- 24.75
MTD 25.08
On 2024-04-01
24.73
On 2024-04-15
-0.47 -1.86 25.08
On 2024-04-01
24.73
On 2024-04-15
-1.40 24.93
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,752
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,417
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,263
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,134
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70