SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Thursday, July 2nd, 2026

$ 24.93

+0.02 +0.08%

Open: 24.94
High: 24.95
Low: 24.93
Volume: 1,831,815
Previous Close on Wednesday, July 1st, 2026

$ 24.91

-0.12 -0.48%

Open: 24.88
High: 24.91
Low: 24.87
Volume: 2,517,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 24.94 24.95 24.93 24.93 1,831,815 +0.02 +0.08
2026-07-01 24.88 24.91 24.87 24.91 2,517,791 -0.12 -0.48
2026-06-30 25.05 25.06 25.03 25.03 2,322,339 -0.01 -0.04
2026-06-29 25.02 25.05 25.00 25.04 1,427,980 +0.03 +0.12
2026-06-26 25.00 25.03 25.00 25.01 2,324,071 0.00 0.00
2026-06-25 25.02 25.04 25.00 25.01 2,684,863 +0.02 +0.08
2026-06-24 25.03 25.04 24.99 24.99 3,029,448 -0.02 -0.08
2026-06-23 25.00 25.03 24.99 25.01 3,521,446 -0.02 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.06
On 2026-06-30		 24.87
On 2026-07-01		 -0.08 -0.32 25.06
On 2026-06-30		 24.87
On 2026-07-01		 -0.76 24.98
10D 25.06
On 2026-06-30		 24.87
On 2026-07-01		 -0.05 -0.20 25.06
On 2026-06-30		 24.87
On 2026-07-01		 -0.76 25.00
20D 25.08
On 2026-06-15		 24.86
On 2026-06-05		 -0.02 -0.08 25.08
On 2026-06-15		 24.87
On 2026-07-01		 -0.84 24.98
WTD 25.06
On 2026-06-30		 24.87
On 2026-07-01		 -0.08 -0.32 25.06
On 2026-06-30		 24.87
On 2026-07-01		 -0.76 24.98
MTD 24.95
On 2026-07-02		 24.87
On 2026-07-01		 -0.10 -0.40 24.91
On 2026-07-01		 24.91
On 2026-07-01		 0.00 24.92
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

24.93 +0.02 +0.08 1,831,815