SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Friday, January 17th, 2025

$ 25.50

+0.03 +0.12%

Open: 25.50
High: 25.52
Low: 25.48
Volume: 2,104,074
Previous Close on Thursday, January 16th, 2025

$ 25.47

+0.02 +0.06%

Open: 25.44
High: 25.50
Low: 25.41
Volume: 3,383,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 25.50 25.52 25.48 25.50 2,104,074 +0.03 +0.12
2025-01-16 25.44 25.50 25.41 25.47 3,383,556 +0.02 +0.06
2025-01-15 25.40 25.46 25.38 25.46 4,832,981 +0.20 +0.77
2025-01-14 25.27 25.29 25.25 25.26 3,314,584 +0.03 +0.12
2025-01-13 25.19 25.24 25.19 25.23 2,268,996 0.00 0.00
2025-01-10 25.24 25.30 25.22 25.23 5,462,232 -0.13 -0.51
2025-01-08 25.31 25.36 25.30 25.36 4,922,655 +0.03 +0.12
2025-01-07 25.41 25.43 25.31 25.33 4,201,083 -0.06 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.52
On 2025-01-17		 25.19
On 2025-01-13		 0.27 1.07 25.24
On 2025-01-13		 25.24
On 2025-01-13		 0.00 25.38
10D 25.52
On 2025-01-17		 25.19
On 2025-01-13		 0.20 0.79 25.43
On 2025-01-07		 25.19
On 2025-01-13		 -0.94 25.36
20D 25.52
On 2025-01-17		 25.07
On 2024-12-19		 0.02 0.08 25.50
On 2024-12-18		 25.07
On 2024-12-19		 -1.69 25.29
WTD 25.52
On 2025-01-17		 25.19
On 2025-01-13		 0.27 1.07 25.24
On 2025-01-13		 25.24
On 2025-01-13		 0.00 25.38
MTD 25.52
On 2025-01-17		 25.19
On 2025-01-13		 0.25 0.99 25.43
On 2025-01-07		 25.19
On 2025-01-13		 -0.94 25.36
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.50 +0.03 +0.12 2,104,074