SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Tuesday, October 22nd, 2024

$ 25.52

-- 0 0%

Open: 25.52
High: 25.52
Low: 25.52
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 25.52

-0.07 -0.27%

Open: 25.59
High: 25.59
Low: 25.49
Volume: 2,253,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 25.59 25.59 25.49 25.52 2,253,192 -0.07 -0.27
2024-10-18 25.59 25.61 25.57 25.59 2,472,713 +0.03 +0.12
2024-10-17 25.60 25.60 25.52 25.56 2,583,186 -0.01 -0.04
2024-10-16 25.57 25.60 25.56 25.57 2,063,410 +0.04 +0.16
2024-10-15 25.54 25.59 25.53 25.53 2,561,380 -0.03 -0.12
2024-10-14 25.54 25.56 25.51 25.56 1,291,390 +0.03 +0.12
2024-10-11 25.49 25.55 25.49 25.53 1,510,453 +0.05 +0.20
2024-10-10 25.49 25.49 25.44 25.48 2,798,765 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.61
On 2024-10-18		 25.49
On 2024-10-21		 -0.04 -0.16 25.61
On 2024-10-18		 25.49
On 2024-10-21		 -0.45 25.55
10D 25.61
On 2024-10-18		 25.44
On 2024-10-10		 0.07 0.28 25.61
On 2024-10-18		 25.49
On 2024-10-21		 -0.45 25.53
20D 25.77
On 2024-09-30		 25.44
On 2024-10-07		 -0.15 -0.58 25.77
On 2024-09-30		 25.44
On 2024-10-07		 -1.28 25.58
WTD 25.59
On 2024-10-21		 25.49
On 2024-10-21		 -0.07 -0.27 -- -- -- 25.52
MTD 25.62
On 2024-10-01		 25.44
On 2024-10-07		 -0.23 -0.89 25.62
On 2024-10-01		 25.44
On 2024-10-07		 -0.70 25.53
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.09 -15.14 -7.79 8,207,534
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,745,906
PFE

Pfizer Inc.

28.88 -0.05 -0.17 11,322,418
VZ

Verizon Communications Inc.

41.97 -1.73 -3.95 21,449,999
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.80 -82.80 -0.19 111,671,145
DJTA

Dow Jones Transportation Average

16,192.72 +2.60 +0.02 26,506,355
SPX

S&P 500 Index

5,838.59 -15.39 -0.26
OEX

S&P 100 Index

2,824.02 -1.82 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.88 -45.59 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.36 -9.28 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.43 -9.78 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.49 -23.66 -0.24
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

54.05 0.00 0.00
IUSG

iShares Core S&P U.S. Growth ETF

134.70 0.00 0.00
LABD

Direxion Daily S&P Biotech Bear 3x Shares

5.94 0.00 0.00
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

41.61 0.00 0.00
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.52 0.00 0.00