SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Friday, August 14th, 2026

$ 24.90

-0.01 -0.04%

Open: 24.91
High: 24.91
Low: 24.88
Volume: 2,454,000
Previous Close on Thursday, August 13th, 2026

$ 24.91

+0.04 +0.16%

Open: 24.90
High: 24.93
Low: 24.89
Volume: 1,878,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 24.91 24.91 24.88 24.90 2,454,000 -0.01 -0.04
2026-08-13 24.90 24.93 24.89 24.91 1,878,612 +0.04 +0.16
2026-08-12 24.86 24.88 24.86 24.87 1,426,730 +0.03 +0.12
2026-08-11 24.86 24.86 24.83 24.84 993,758 +0.01 +0.04
2026-08-10 24.85 24.86 24.81 24.83 2,021,810 -0.04 -0.16
2026-08-07 24.87 24.88 24.85 24.87 1,241,284 +0.06 +0.24
2026-08-06 24.83 24.83 24.80 24.81 1,454,415 -0.02 -0.08
2026-08-05 24.85 24.85 24.81 24.83 3,412,864 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.93
On 2026-08-13		 24.81
On 2026-08-10		 0.03 0.12 24.93
On 2026-08-13		 24.88
On 2026-08-14		 -0.20 24.87
10D 24.93
On 2026-08-13		 24.74
On 2026-08-03		 0.05 0.20 24.88
On 2026-08-07		 24.81
On 2026-08-10		 -0.26 24.85
20D 24.94
On 2026-07-20		 24.74
On 2026-08-03		 -0.02 -0.08 24.94
On 2026-07-20		 24.74
On 2026-08-03		 -0.80 24.84
WTD 24.93
On 2026-08-13		 24.81
On 2026-08-10		 0.03 0.12 24.93
On 2026-08-13		 24.88
On 2026-08-14		 -0.20 24.87
MTD 24.93
On 2026-08-13		 24.74
On 2026-08-03		 0.05 0.20 24.88
On 2026-08-07		 24.81
On 2026-08-10		 -0.26 24.85
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

24.90 -0.01 -0.04 2,454,000