SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Wednesday, October 14th, 2026

$ 24.10

-0.09 -0.37%

Open: 24.11
High: 24.12
Low: 24.08
Volume: 5,306,059
Previous Close on Tuesday, October 13th, 2026

$ 24.19

-0.05 -0.21%

Open: 24.22
High: 24.23
Low: 24.14
Volume: 3,548,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 24.11 24.12 24.08 24.10 5,306,059 -0.09 -0.37
2026-10-13 24.22 24.23 24.14 24.19 3,548,286 -0.05 -0.21
2026-10-12 24.21 24.26 24.20 24.24 1,736,904 +0.03 +0.12
2026-10-09 24.20 24.23 24.17 24.21 2,527,768 +0.03 +0.12
2026-10-08 24.16 24.20 24.15 24.18 3,210,207 -0.02 -0.08
2026-10-07 24.16 24.22 24.15 24.20 2,606,424 -0.05 -0.21
2026-10-06 24.25 24.25 24.21 24.25 4,736,073 +0.09 +0.37
2026-10-05 24.12 24.17 24.11 24.16 3,629,318 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.26
On 2026-10-12		 24.08
On 2026-10-14		 -0.10 -0.41 24.26
On 2026-10-12		 24.08
On 2026-10-14		 -0.74 24.18
10D 24.26
On 2026-10-12		 23.99
On 2026-10-01		 -0.15 -0.62 24.26
On 2026-10-12		 24.08
On 2026-10-14		 -0.74 24.18
20D 24.66
On 2026-09-22		 23.99
On 2026-10-01		 -0.47 -1.91 24.66
On 2026-09-22		 23.99
On 2026-10-01		 -2.70 24.33
WTD 24.26
On 2026-10-12		 24.08
On 2026-10-14		 -0.11 -0.45 24.26
On 2026-10-12		 24.08
On 2026-10-14		 -0.74 24.18
MTD 24.26
On 2026-10-12		 23.99
On 2026-10-01		 -0.15 -0.62 24.26
On 2026-10-12		 24.08
On 2026-10-14		 -0.74 24.18
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

24.10 -0.09 -0.37 5,306,059