SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF
$ 25.34 |
|
-- 0 0% |
Open: | 25.34 |
High: | 25.34 |
Low: | 25.34 |
Volume: | N/A |
$ 25.34
-0.08 -0.31%
Open: | 25.41 |
High: | 25.41 |
Low: | 25.31 |
Volume: | 3,966,858 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 25.41 | 25.41 | 25.31 | 25.34 | 3,966,858 | -0.08 | -0.31 |
2025-10-08 | 25.46 | 25.47 | 25.41 | 25.42 | 3,747,416 | -0.03 | -0.12 |
2025-10-07 | 25.48 | 25.48 | 25.44 | 25.45 | 5,506,625 | -0.02 | -0.08 |
2025-10-06 | 25.48 | 25.49 | 25.46 | 25.47 | 2,994,995 | +0.01 | +0.04 |
2025-10-03 | 25.49 | 25.49 | 25.46 | 25.46 | 2,498,630 | -0.03 | -0.12 |
2025-10-02 | 25.50 | 25.50 | 25.46 | 25.49 | 3,185,180 | -0.01 | -0.04 |
2025-10-01 | 25.47 | 25.50 | 25.45 | 25.50 | 3,909,090 | -0.10 | -0.39 |
2025-09-30 | 25.62 | 25.62 | 25.58 | 25.60 | 4,564,174 | -0.02 | -0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.49 On 2025-10-03 |
25.31 On 2025-10-09 |
-0.15 | -0.59 | 25.49 On 2025-10-03 |
25.31 On 2025-10-09 |
-0.71 | 25.43 |
10D | 25.62 On 2025-09-29 |
25.31 On 2025-10-09 |
-0.18 | -0.71 | 25.62 On 2025-09-29 |
25.31 On 2025-10-09 |
-1.21 | 25.49 |
20D | 25.65 On 2025-09-23 |
25.31 On 2025-10-09 |
-0.18 | -0.71 | 25.65 On 2025-09-23 |
25.31 On 2025-10-09 |
-1.33 | 25.54 |
WTD | 25.49 On 2025-10-06 |
25.31 On 2025-10-09 |
-0.12 | -0.47 | 25.49 On 2025-10-06 |
25.31 On 2025-10-09 |
-0.71 | 25.42 |
MTD | 25.50 On 2025-10-01 |
25.31 On 2025-10-09 |
-0.26 | -1.02 | 25.50 On 2025-10-01 |
25.31 On 2025-10-09 |
-0.75 | 25.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |