SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Thursday, October 30th, 2025

$ 25.46

-0.02 -0.08%

Open: 25.45
High: 25.49
Low: 25.44
Volume: 5,392,782
Previous Close on Wednesday, October 29th, 2025

$ 25.48

-0.08 -0.31%

Open: 25.55
High: 25.56
Low: 25.48
Volume: 5,353,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 25.45 25.49 25.44 25.46 5,392,782 -0.02 -0.08
2025-10-29 25.55 25.56 25.48 25.48 5,353,636 -0.08 -0.31
2025-10-28 25.58 25.58 25.54 25.56 5,435,816 -0.01 -0.04
2025-10-27 25.54 25.58 25.53 25.57 5,505,957 +0.06 +0.24
2025-10-24 25.50 25.51 25.49 25.51 2,477,710 +0.08 +0.31
2025-10-23 25.41 25.45 25.40 25.43 5,907,933 +0.03 +0.12
2025-10-22 25.42 25.44 25.37 25.40 7,716,097 -0.05 -0.20
2025-10-21 25.47 25.48 25.43 25.45 4,009,464 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.58
On 2025-10-27		 25.44
On 2025-10-30		 0.03 0.12 25.58
On 2025-10-27		 25.44
On 2025-10-30		 -0.57 25.52
10D 25.58
On 2025-10-27		 25.34
On 2025-10-17		 0.09 0.35 25.58
On 2025-10-27		 25.44
On 2025-10-30		 -0.57 25.47
20D 25.58
On 2025-10-27		 25.20
On 2025-10-10		 -0.03 -0.12 25.49
On 2025-10-03		 25.20
On 2025-10-10		 -1.14 25.43
WTD 25.58
On 2025-10-27		 25.44
On 2025-10-30		 -0.05 -0.20 25.58
On 2025-10-27		 25.44
On 2025-10-30		 -0.57 25.52
MTD 25.58
On 2025-10-27		 25.20
On 2025-10-10		 -0.14 -0.55 25.50
On 2025-10-01		 25.20
On 2025-10-10		 -1.18 25.44
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

790.95 -10.57 -1.32 485,746
PZA

Invesco National AMT-Free Municipal Bond ETF

23.32 -0.02 -0.09 1,066,974
VDC

Vanguard Consumer Staples ETF

208.96 -0.71 -0.34 135,218
LTBR

Lightbridge Corporation

27.72 +1.25 +4.72 1,847,140
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.46 -0.02 -0.08 5,392,782