SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Friday, July 24th, 2026

$ 24.79

-0.01 -0.04%

Open: 24.81
High: 24.81
Low: 24.77
Volume: 2,420,274
Previous Close on Thursday, July 23rd, 2026

$ 24.80

-0.06 -0.24%

Open: 24.80
High: 24.82
Low: 24.77
Volume: 2,844,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 24.81 24.81 24.77 24.79 2,420,274 -0.01 -0.04
2026-07-23 24.80 24.82 24.77 24.80 2,844,875 -0.06 -0.24
2026-07-22 24.90 24.91 24.86 24.86 2,566,119 -0.03 -0.12
2026-07-21 24.93 24.93 24.89 24.89 1,535,721 -0.03 -0.12
2026-07-20 24.94 24.94 24.90 24.92 1,351,435 0.00 0.00
2026-07-17 24.94 24.95 24.91 24.92 1,490,769 -0.02 -0.08
2026-07-16 24.94 24.95 24.93 24.94 1,784,734 0.00 0.00
2026-07-15 24.93 24.95 24.92 24.94 2,494,446 +0.03 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.94
On 2026-07-20		 24.77
On 2026-07-23		 -0.13 -0.52 24.94
On 2026-07-20		 24.77
On 2026-07-23		 -0.68 24.85
10D 24.95
On 2026-07-15		 24.77
On 2026-07-23		 -0.12 -0.48 24.95
On 2026-07-15		 24.77
On 2026-07-23		 -0.72 24.89
20D 25.06
On 2026-06-30		 24.77
On 2026-07-23		 -0.22 -0.88 25.06
On 2026-06-30		 24.77
On 2026-07-23		 -1.16 24.92
WTD 24.94
On 2026-07-20		 24.77
On 2026-07-23		 -0.13 -0.52 24.94
On 2026-07-20		 24.77
On 2026-07-23		 -0.68 24.85
MTD 24.98
On 2026-07-06		 24.77
On 2026-07-23		 -0.24 -0.96 24.98
On 2026-07-06		 24.77
On 2026-07-23		 -0.84 24.90
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

24.79 -0.01 -0.04 2,420,274