SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Wednesday, November 20th, 2024

$ 25.53

-0.01 -0.04%

Open: 25.54
High: 25.54
Low: 25.50
Volume: 1,371,702
Previous Close on Tuesday, November 19th, 2024

$ 25.54

+0.04 +0.16%

Open: 25.48
High: 25.55
Low: 25.48
Volume: 2,330,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 25.54 25.54 25.50 25.53 1,371,702 -0.01 -0.04
2024-11-19 25.48 25.55 25.48 25.54 2,330,465 +0.04 +0.16
2024-11-18 25.48 25.51 25.46 25.50 1,301,197 +0.02 +0.08
2024-11-15 25.46 25.48 25.42 25.48 2,758,499 +0.01 +0.04
2024-11-14 25.54 25.54 25.47 25.47 1,633,746 -0.05 -0.20
2024-11-13 25.54 25.54 25.49 25.52 2,068,686 +0.01 +0.04
2024-11-12 25.61 25.61 25.49 25.51 3,892,781 -0.11 -0.43
2024-11-11 25.63 25.63 25.60 25.62 1,513,133 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.55
On 2024-11-19		 25.42
On 2024-11-15		 0.01 0.04 25.54
On 2024-11-14		 25.42
On 2024-11-15		 -0.47 25.50
10D 25.63
On 2024-11-08		 25.42
On 2024-11-15		 0.04 0.16 25.63
On 2024-11-08		 25.42
On 2024-11-15		 -0.82 25.54
20D 25.63
On 2024-11-08		 25.31
On 2024-11-01		 0.07 0.27 25.59
On 2024-10-30		 25.31
On 2024-11-01		 -1.09 25.50
WTD 25.55
On 2024-11-19		 25.46
On 2024-11-18		 0.05 0.20 25.55
On 2024-11-19		 25.50
On 2024-11-20		 -0.20 25.52
MTD 25.63
On 2024-11-08		 25.31
On 2024-11-01		 0.05 0.20 25.63
On 2024-11-08		 25.42
On 2024-11-15		 -0.82 25.50
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.53 -0.01 -0.04 1,371,702