SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Friday, December 12th, 2025

$ 25.33

-0.04 -0.16%

Open: 25.37
High: 25.38
Low: 25.32
Volume: 4,742,340
Previous Close on Thursday, December 11th, 2025

$ 25.37

-- 0 0%

Open: 25.36
High: 25.38
Low: 25.35
Volume: 5,428,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 25.37 25.38 25.32 25.33 4,742,340 -0.04 -0.16
2025-12-11 25.36 25.38 25.35 25.37 5,428,941 0.00 0.00
2025-12-10 25.31 25.40 25.30 25.37 4,509,225 +0.07 +0.28
2025-12-09 25.32 25.34 25.29 25.30 3,103,552 -0.03 -0.12
2025-12-08 25.37 25.37 25.30 25.33 5,875,872 -0.02 -0.08
2025-12-05 25.37 25.38 25.34 25.35 5,015,353 -0.01 -0.04
2025-12-04 25.37 25.37 25.32 25.36 3,751,309 +0.01 +0.04
2025-12-03 25.33 25.38 25.32 25.35 3,860,140 +0.03 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.40
On 2025-12-10		 25.29
On 2025-12-09		 -0.02 -0.08 25.37
On 2025-12-08		 25.29
On 2025-12-09		 -0.32 25.34
10D 25.40
On 2025-12-10		 25.25
On 2025-12-01		 -0.13 -0.51 25.38
On 2025-12-03		 25.29
On 2025-12-09		 -0.35 25.34
20D 25.49
On 2025-11-28		 25.18
On 2025-11-18		 0.09 0.36 25.49
On 2025-11-28		 25.25
On 2025-12-01		 -0.93 25.32
WTD 25.40
On 2025-12-10		 25.29
On 2025-12-09		 -0.02 -0.08 25.37
On 2025-12-08		 25.29
On 2025-12-09		 -0.32 25.34
MTD 25.40
On 2025-12-10		 25.25
On 2025-12-01		 -0.13 -0.51 25.38
On 2025-12-03		 25.29
On 2025-12-09		 -0.35 25.34
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.33 -0.04 -0.16 4,742,340