SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Friday, October 4th, 2024

$ 25.54

-- 0 0%

Open: 25.57
High: 25.57
Low: 25.51
Volume: 3,211,073
Previous Close on Thursday, October 3rd, 2024

$ 25.54

-0.05 -0.20%

Open: 25.57
High: 25.58
Low: 25.53
Volume: 4,385,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 25.57 25.57 25.51 25.54 3,211,073 0.00 0.00
2024-10-03 25.57 25.58 25.53 25.54 4,385,320 -0.05 -0.20
2024-10-02 25.57 25.59 25.55 25.59 3,694,630 -0.01 -0.04
2024-10-01 25.61 25.62 25.57 25.60 7,298,159 -0.15 -0.58
2024-09-30 25.75 25.77 25.72 25.75 6,143,717 0.00 0.00
2024-09-27 25.72 25.76 25.71 25.75 3,915,888 +0.08 +0.31
2024-09-26 25.68 25.69 25.64 25.67 2,660,863 +0.03 +0.12
2024-09-25 25.66 25.67 25.64 25.64 2,299,269 -0.05 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.77
On 2024-09-30		 25.51
On 2024-10-04		 -0.21 -0.82 25.77
On 2024-09-30		 25.51
On 2024-10-04		 -1.01 25.60
10D 25.77
On 2024-09-30		 25.51
On 2024-10-04		 -0.17 -0.66 25.77
On 2024-09-30		 25.51
On 2024-10-04		 -1.01 25.64
20D 25.77
On 2024-09-30		 25.35
On 2024-09-11		 0.14 0.55 25.77
On 2024-09-30		 25.51
On 2024-10-04		 -1.01 25.60
WTD 25.77
On 2024-09-30		 25.51
On 2024-10-04		 -0.21 -0.82 25.77
On 2024-09-30		 25.51
On 2024-10-04		 -1.01 25.60
MTD 25.62
On 2024-10-01		 25.51
On 2024-10-04		 -0.21 -0.82 25.62
On 2024-10-01		 25.51
On 2024-10-04		 -0.43 25.57
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.54 0.00 0.00 3,211,073