SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Thursday, September 24th, 2026

$ 24.44

-0.05 -0.20%

Open: 24.46
High: 24.49
Low: 24.42
Volume: 4,043,579
Previous Close on Wednesday, September 23rd, 2026

$ 24.49

-0.15 -0.61%

Open: 24.60
High: 24.61
Low: 24.48
Volume: 4,639,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 24.46 24.49 24.42 24.44 4,043,579 -0.05 -0.20
2026-09-23 24.60 24.61 24.48 24.49 4,639,527 -0.15 -0.61
2026-09-22 24.65 24.66 24.61 24.64 1,987,732 0.00 0.00
2026-09-21 24.63 24.65 24.62 24.64 1,123,117 +0.04 +0.16
2026-09-18 24.61 24.62 24.58 24.60 2,190,468 -0.03 -0.12
2026-09-17 24.64 24.65 24.62 24.63 1,960,359 +0.06 +0.24
2026-09-16 24.59 24.63 24.54 24.57 3,416,071 +0.01 +0.04
2026-09-15 24.58 24.58 24.54 24.56 2,033,495 -0.02 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.66
On 2026-09-22		 24.42
On 2026-09-24		 -0.19 -0.77 24.66
On 2026-09-22		 24.42
On 2026-09-24		 -0.95 24.56
10D 24.66
On 2026-09-11		 24.42
On 2026-09-24		 -0.16 -0.65 24.66
On 2026-09-11		 24.42
On 2026-09-24		 -0.97 24.58
20D 24.95
On 2026-08-28		 24.42
On 2026-09-24		 -0.49 -1.97 24.95
On 2026-08-28		 24.42
On 2026-09-24		 -2.11 24.66
WTD 24.66
On 2026-09-22		 24.42
On 2026-09-24		 -0.16 -0.65 24.66
On 2026-09-22		 24.42
On 2026-09-24		 -0.95 24.55
MTD 24.76
On 2026-09-01		 24.42
On 2026-09-24		 -0.48 -1.93 24.76
On 2026-09-01		 24.42
On 2026-09-24		 -1.35 24.62
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

24.44 -0.05 -0.20 4,043,579