SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Wednesday, March 4th, 2026

$ 25.13

+0.08 +0.32%

Open: 25.08
High: 25.14
Low: 25.08
Volume: 4,166,339
Previous Close on Tuesday, March 3rd, 2026

$ 25.05

-0.06 -0.24%

Open: 25.01
High: 25.10
Low: 24.98
Volume: 5,605,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 25.08 25.14 25.08 25.13 4,166,339 +0.08 +0.32
2026-03-03 25.01 25.10 24.98 25.05 5,605,851 -0.06 -0.24
2026-03-02 25.05 25.13 25.02 25.11 9,076,683 -0.14 -0.55
2026-02-27 25.25 25.28 25.25 25.25 0 -0.06 -0.24
2026-02-26 25.32 25.33 25.27 25.31 0 0.00 0.00
2026-02-25 25.30 25.32 25.29 25.31 0 +0.03 +0.12
2026-02-24 25.29 25.30 25.24 25.28 0 -0.01 -0.04
2026-02-23 25.33 25.34 25.28 25.29 0 -0.04 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.33
On 2026-02-26		 24.98
On 2026-03-03		 -0.18 -0.71 25.33
On 2026-02-26		 24.98
On 2026-03-03		 -1.36 25.17
10D 25.35
On 2026-02-20		 24.98
On 2026-03-03		 -0.18 -0.71 25.35
On 2026-02-20		 24.98
On 2026-03-03		 -1.46 25.24
20D 25.36
On 2026-02-10		 24.98
On 2026-03-03		 -0.16 -0.63 25.36
On 2026-02-10		 24.98
On 2026-03-03		 -1.50 25.27
WTD 25.14
On 2026-03-04		 24.98
On 2026-03-03		 -0.12 -0.48 25.13
On 2026-03-02		 24.98
On 2026-03-03		 -0.60 25.10
MTD 25.14
On 2026-03-04		 24.98
On 2026-03-03		 -0.12 -0.48 25.13
On 2026-03-02		 24.98
On 2026-03-03		 -0.60 25.10
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,367,991
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,688
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,088
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.13 +0.08 +0.32 4,166,339