SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF
$ 24.91 |
|
-- 0 0% |
Open: | 24.91 |
High: | 24.91 |
Low: | 24.91 |
Volume: | N/A |
$ 24.91
-0.04 -0.16%
Open: | 24.96 |
High: | 24.96 |
Low: | 24.86 |
Volume: | 4,015,434 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 24.96 | 24.96 | 24.86 | 24.91 | 4,015,434 | -0.04 | -0.16 |
2024-04-23 | 24.90 | 24.98 | 24.87 | 24.95 | 4,299,805 | +0.08 | +0.32 |
2024-04-22 | 24.82 | 24.87 | 24.79 | 24.87 | 5,085,759 | +0.11 | +0.44 |
2024-04-19 | 24.74 | 24.80 | 24.74 | 24.76 | 5,672,086 | +0.01 | +0.04 |
2024-04-18 | 24.71 | 24.75 | 24.68 | 24.75 | 4,212,958 | +0.04 | +0.16 |
2024-04-17 | 24.75 | 24.79 | 24.70 | 24.71 | 8,420,200 | +0.02 | +0.08 |
2024-04-16 | 24.75 | 24.75 | 24.67 | 24.69 | 6,017,399 | -0.06 | -0.24 |
2024-04-15 | 24.86 | 24.89 | 24.73 | 24.75 | 9,885,626 | -0.11 | -0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.98 On 2024-04-23 |
24.68 On 2024-04-18 |
0.20 | 0.81 | 24.98 On 2024-04-23 |
24.86 On 2024-04-24 |
-0.46 | 24.85 |
10D | 24.98 On 2024-04-23 |
24.67 On 2024-04-16 |
0.03 | 0.12 | 24.90 On 2024-04-11 |
24.67 On 2024-04-16 |
-0.92 | 24.81 |
20D | 25.28 On 2024-03-28 |
24.67 On 2024-04-16 |
-0.25 | -0.99 | 25.28 On 2024-03-28 |
24.67 On 2024-04-16 |
-2.40 | 24.92 |
WTD | 24.98 On 2024-04-23 |
24.79 On 2024-04-22 |
0.15 | 0.61 | 24.98 On 2024-04-23 |
24.86 On 2024-04-24 |
-0.46 | 24.91 |
MTD | 25.08 On 2024-04-01 |
24.67 On 2024-04-16 |
-0.31 | -1.23 | 25.08 On 2024-04-01 |
24.67 On 2024-04-16 |
-1.63 | 24.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.75 | +0.84 | +5.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SJNK
SPDR Barclays Capital Short Term High Yield Bond ETF |
24.91 | 0.00 | 0.00 |