SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Friday, January 2nd, 2026

$ 25.32

-- 0 0%

Open: 25.35
High: 25.35
Low: 25.30
Volume: 2,794,873
Previous Close on Wednesday, December 31st, 2025

$ 25.32

-- 0 0%

Open: 25.33
High: 25.34
Low: 25.31
Volume: 1,627,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 25.35 25.35 25.30 25.32 2,794,873 0.00 0.00
2025-12-31 25.33 25.34 25.31 25.32 1,627,187 0.00 0.00
2025-12-30 25.32 25.34 25.30 25.32 3,183,136 +0.02 +0.08
2025-12-29 25.29 25.32 25.28 25.30 3,893,171 0.00 0.00
2025-12-26 25.32 25.32 25.29 25.30 1,779,579 -0.02 -0.08
2025-12-24 25.27 25.32 25.27 25.32 1,808,430 +0.05 +0.20
2025-12-23 25.24 25.27 25.24 25.27 2,286,666 +0.01 +0.04
2025-12-22 25.27 25.27 25.22 25.26 3,255,146 +0.03 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.35
On 2026-01-02		 25.28
On 2025-12-29		 0.00 0.00 25.32
On 2025-12-26		 25.28
On 2025-12-29		 -0.16 25.31
10D 25.35
On 2026-01-02		 25.21
On 2025-12-18		 0.00 0.00 25.28
On 2025-12-19		 25.22
On 2025-12-22		 -0.24 25.29
20D 25.40
On 2025-12-10		 25.21
On 2025-12-18		 -0.03 -0.12 25.40
On 2025-12-10		 25.21
On 2025-12-18		 -0.75 25.32
WTD 25.35
On 2026-01-02		 25.30
On 2026-01-02		 0.00 0.00 -- -- -- 25.32
MTD 25.35
On 2026-01-02		 25.30
On 2026-01-02		 0.00 0.00 -- -- -- 25.32
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.32 0.00 0.00 2,794,873