SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Thursday, February 12th, 2026

$ 25.29

-0.03 -0.12%

Open: 25.33
High: 25.34
Low: 25.28
Volume: 3,089,812
Previous Close on Wednesday, February 11th, 2026

$ 25.32

+0.01 +0.04%

Open: 25.33
High: 25.34
Low: 25.29
Volume: 2,321,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 25.33 25.34 25.28 25.29 3,089,812 -0.03 -0.12
2026-02-11 25.33 25.34 25.29 25.32 2,321,243 +0.01 +0.04
2026-02-10 25.34 25.36 25.31 25.31 2,363,803 -0.02 -0.08
2026-02-09 25.30 25.34 25.29 25.33 2,446,724 +0.02 +0.08
2026-02-06 25.28 25.31 25.26 25.31 4,693,628 +0.08 +0.32
2026-02-05 25.25 25.26 25.22 25.23 5,657,573 -0.02 -0.08
2026-02-04 25.30 25.30 25.24 25.25 3,425,403 -0.04 -0.16
2026-02-03 25.31 25.33 25.25 25.29 10,943,295 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.36
On 2026-02-10		 25.26
On 2026-02-06		 0.06 0.24 25.36
On 2026-02-10		 25.28
On 2026-02-12		 -0.32 25.31
10D 25.43
On 2026-01-30		 25.22
On 2026-02-05		 -0.13 -0.51 25.43
On 2026-01-30		 25.22
On 2026-02-05		 -0.83 25.31
20D 25.49
On 2026-01-22		 25.22
On 2026-02-05		 -0.13 -0.51 25.49
On 2026-01-22		 25.22
On 2026-02-05		 -1.06 25.38
WTD 25.36
On 2026-02-10		 25.28
On 2026-02-12		 -0.02 -0.08 25.36
On 2026-02-10		 25.28
On 2026-02-12		 -0.32 25.31
MTD 25.36
On 2026-02-10		 25.22
On 2026-02-05		 -0.14 -0.55 25.33
On 2026-02-03		 25.22
On 2026-02-05		 -0.41 25.29
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

22.50 +0.04 +0.18 13,264,127
JEF

Jefferies Financial Group Inc.

54.08 -3.60 -6.24 5,822,734
VTR

Ventas Inc.

85.20 -0.49 -0.57 4,778,163
ITUB

Itaú Unibanco Holding S.A.

9.28 -0.29 -3.03 30,242,770
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.29 -0.03 -0.12 3,089,812