SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF
$ 24.91 |
|
-- 0 0% |
Open: | 24.91 |
High: | 24.91 |
Low: | 24.91 |
Volume: | N/A |
$ 24.91
-0.07 -0.28%
Open: | 24.93 |
High: | 24.98 |
Low: | 24.87 |
Volume: | 3,872,638 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 24.93 | 24.98 | 24.87 | 24.91 | 3,872,638 | -0.07 | -0.28 |
2023-02-07 | 24.89 | 25.03 | 24.87 | 24.98 | 4,604,649 | +0.10 | +0.40 |
2023-02-06 | 24.92 | 24.93 | 24.87 | 24.88 | 4,660,395 | -0.11 | -0.44 |
2023-02-03 | 25.01 | 25.10 | 24.97 | 24.99 | 6,184,219 | -0.16 | -0.64 |
2023-02-02 | 25.20 | 25.23 | 25.14 | 25.15 | 11,163,623 | +0.10 | +0.40 |
2023-02-01 | 24.88 | 25.11 | 24.80 | 25.05 | 5,908,134 | +0.03 | +0.12 |
2023-01-31 | 24.93 | 25.02 | 24.91 | 25.02 | 3,545,688 | +0.17 | +0.68 |
2023-01-30 | 24.88 | 24.93 | 24.85 | 24.85 | 3,626,731 | -0.11 | -0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.23 On 2023-02-02 |
24.87 On 2023-02-06 |
-0.14 | -0.56 | 25.23 On 2023-02-02 |
24.87 On 2023-02-06 |
-1.45 | 24.98 |
10D | 25.23 On 2023-02-02 |
24.80 On 2023-02-01 |
-0.04 | -0.16 | 25.23 On 2023-02-02 |
24.87 On 2023-02-06 |
-1.45 | 24.98 |
20D | 25.23 On 2023-02-02 |
24.77 On 2023-01-11 |
0.13 | 0.52 | 25.23 On 2023-02-02 |
24.87 On 2023-02-06 |
-1.45 | 24.96 |
WTD | 25.03 On 2023-02-07 |
24.87 On 2023-02-06 |
-0.08 | -0.32 | 25.03 On 2023-02-07 |
24.87 On 2023-02-08 |
-0.64 | 24.92 |
MTD | 25.23 On 2023-02-02 |
24.80 On 2023-02-01 |
-0.11 | -0.44 | 25.23 On 2023-02-02 |
24.87 On 2023-02-06 |
-1.45 | 24.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.32 | -0.31 | -1.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SJNK
SPDR Barclays Capital Short Term High Yield Bond ETF |
24.91 | 0.00 | 0.00 |