SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF
$ 25.61 |
|
+0.01 +0.04% |
|
| Open: | 25.62 |
| High: | 25.62 |
| Low: | 25.60 |
| Volume: | 3,115,370 |
$ 25.60
+0.05 +0.20%
| Open: | 25.59 |
| High: | 25.62 |
| Low: | 25.55 |
| Volume: | 3,801,847 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 25.62 | 25.62 | 25.60 | 25.61 | 3,115,370 | +0.01 | +0.04 |
| 2025-09-18 | 25.59 | 25.62 | 25.55 | 25.60 | 3,801,847 | +0.05 | +0.20 |
| 2025-09-17 | 25.58 | 25.59 | 25.51 | 25.55 | 3,417,849 | -0.02 | -0.08 |
| 2025-09-16 | 25.59 | 25.60 | 25.56 | 25.57 | 2,975,806 | -0.02 | -0.08 |
| 2025-09-15 | 25.55 | 25.59 | 25.54 | 25.59 | 2,515,350 | +0.06 | +0.24 |
| 2025-09-12 | 25.55 | 25.55 | 25.51 | 25.53 | 3,886,083 | +0.01 | +0.04 |
| 2025-09-11 | 25.51 | 25.57 | 25.50 | 25.52 | 3,567,749 | +0.03 | +0.12 |
| 2025-09-10 | 25.50 | 25.52 | 25.48 | 25.49 | 2,057,928 | +0.01 | +0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.62 On 2025-09-18 |
25.51 On 2025-09-17 |
0.08 | 0.31 | 25.60 On 2025-09-16 |
25.51 On 2025-09-17 |
-0.35 | 25.58 |
| 10D | 25.62 On 2025-09-18 |
25.45 On 2025-09-09 |
0.11 | 0.43 | 25.54 On 2025-09-08 |
25.45 On 2025-09-09 |
-0.35 | 25.54 |
| 20D | 25.62 On 2025-09-18 |
25.31 On 2025-09-02 |
0.27 | 1.07 | 25.58 On 2025-08-28 |
25.31 On 2025-09-02 |
-1.06 | 25.52 |
| WTD | 25.62 On 2025-09-18 |
25.51 On 2025-09-17 |
0.08 | 0.31 | 25.60 On 2025-09-16 |
25.51 On 2025-09-17 |
-0.35 | 25.58 |
| MTD | 25.62 On 2025-09-18 |
25.31 On 2025-09-02 |
0.07 | 0.27 | 25.56 On 2025-09-05 |
25.45 On 2025-09-09 |
-0.43 | 25.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |