JBTM: JBT Marel Corp.

As of Wednesday, October 14th, 2026

$ 104.70

-1.91 -1.79%

Open: 104.86
High: 106.20
Low: 103.61
Volume: 335,579
Previous Close on Tuesday, October 13th, 2026

$ 106.61

-0.12 -0.11%

Open: 107.30
High: 107.52
Low: 105.42
Volume: 438,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 104.86 106.20 103.61 104.70 335,579 -1.91 -1.79
2026-10-13 107.30 107.52 105.42 106.61 438,792 -0.12 -0.11
2026-10-12 106.54 108.13 105.43 106.73 4,035 -0.35 -0.33
2026-10-09 106.04 107.66 104.37 107.08 376,972 +1.72 +1.63
2026-10-08 103.39 106.00 103.26 105.36 583,649 +1.03 +0.99
2026-10-07 107.86 107.86 104.00 104.33 579,199 -4.36 -4.01
2026-10-06 110.12 110.74 107.93 108.69 308,013 -1.07 -0.97
2026-10-05 108.63 111.12 107.98 109.76 520,371 +1.16 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.13
On 2026-10-12		 103.26
On 2026-10-08		 0.37 0.35 108.13
On 2026-10-12		 103.61
On 2026-10-14		 -4.18 106.10
10D 111.12
On 2026-10-05		 103.26
On 2026-10-08		 -0.89 -0.84 111.12
On 2026-10-05		 103.26
On 2026-10-08		 -7.07 106.87
20D 114.74
On 2026-09-22		 103.26
On 2026-10-08		 -6.71 -6.02 114.74
On 2026-09-22		 103.26
On 2026-10-08		 -10.01 108.70
WTD 108.13
On 2026-10-12		 103.61
On 2026-10-14		 -2.38 -2.22 108.13
On 2026-10-12		 103.61
On 2026-10-14		 -4.18 106.01
MTD 111.12
On 2026-10-05		 103.26
On 2026-10-08		 -0.89 -0.84 111.12
On 2026-10-05		 103.26
On 2026-10-08		 -7.07 106.87
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
JBTM

JBT Marel Corp.

104.70 -1.91 -1.79 335,579