JBTM: JBT Marel Corp.

As of Friday, July 24th, 2026

$ 137.14

+2.81 +2.09%

Open: 135.00
High: 138.36
Low: 133.64
Volume: 429,348
Previous Close on Thursday, July 23rd, 2026

$ 134.33

-0.91 -0.67%

Open: 133.75
High: 136.68
Low: 133.65
Volume: 471,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 135.00 138.36 133.64 137.14 429,348 +2.81 +2.09
2026-07-23 133.75 136.68 133.65 134.33 471,047 -0.91 -0.67
2026-07-22 133.80 135.50 132.54 135.24 395,836 +2.78 +2.10
2026-07-21 133.10 134.31 131.23 132.46 364,002 -0.63 -0.47
2026-07-20 135.39 135.39 131.87 133.09 346,333 -0.91 -0.68
2026-07-17 135.75 139.25 133.74 134.00 427,183 -4.75 -3.42
2026-07-16 134.42 140.55 134.42 138.75 412,886 +4.21 +3.13
2026-07-15 136.96 139.86 134.00 134.54 436,902 -2.31 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.36
On 2026-07-24		 131.23
On 2026-07-21		 3.14 2.34 135.39
On 2026-07-20		 131.23
On 2026-07-21		 -3.07 134.45
10D 141.56
On 2026-07-14		 131.23
On 2026-07-21		 0.65 0.48 141.56
On 2026-07-14		 131.23
On 2026-07-21		 -7.30 135.56
20D 149.54
On 2026-07-06		 131.23
On 2026-07-21		 -0.46 -0.33 149.54
On 2026-07-06		 131.23
On 2026-07-21		 -12.24 138.73
WTD 138.36
On 2026-07-24		 131.23
On 2026-07-21		 3.14 2.34 135.39
On 2026-07-20		 131.23
On 2026-07-21		 -3.07 134.45
MTD 149.54
On 2026-07-06		 131.23
On 2026-07-21		 -7.86 -5.42 149.54
On 2026-07-06		 131.23
On 2026-07-21		 -12.24 138.17
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
JBTM

JBT Marel Corp.

137.14 +2.81 +2.09 429,348