JBTM: JBT Marel Corp.

As of Thursday, September 24th, 2026

$ 110.65

-2.63 -2.32%

Open: 112.94
High: 112.95
Low: 110.29
Volume: 37,599
Previous Close on Wednesday, September 23rd, 2026

$ 113.28

-0.07 -0.06%

Open: 113.05
High: 114.46
Low: 112.15
Volume: 334,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 112.94 112.95 110.29 110.65 37,599 -2.63 -2.32
2026-09-23 113.05 114.46 112.15 113.28 334,958 -0.07 -0.06
2026-09-22 112.61 114.74 111.40 113.35 524,615 +2.83 +2.56
2026-09-21 110.48 111.50 109.71 110.52 537,393 +0.52 +0.47
2026-09-18 110.53 111.30 109.22 110.00 1,169,764 -0.29 -0.26
2026-09-17 112.45 112.45 110.00 110.29 385,321 -1.12 -1.01
2026-09-16 111.99 113.55 110.20 111.41 510,119 +0.03 +0.03
2026-09-15 111.71 113.70 110.62 111.38 694,999 -0.41 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.74
On 2026-09-22		 109.22
On 2026-09-18		 0.36 0.33 114.74
On 2026-09-22		 110.29
On 2026-09-24		 -3.88 111.56
10D 115.45
On 2026-09-11		 109.22
On 2026-09-18		 -1.75 -1.56 115.45
On 2026-09-11		 109.22
On 2026-09-18		 -5.39 111.71
20D 120.06
On 2026-08-27		 109.22
On 2026-09-18		 -9.28 -7.74 120.06
On 2026-08-27		 109.22
On 2026-09-18		 -9.03 114.01
WTD 114.74
On 2026-09-22		 109.71
On 2026-09-21		 0.65 0.59 114.74
On 2026-09-22		 110.29
On 2026-09-24		 -3.88 111.95
MTD 119.92
On 2026-09-01		 109.22
On 2026-09-18		 -6.22 -5.32 119.92
On 2026-09-01		 109.22
On 2026-09-18		 -8.92 113.36
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
TPR

Tapestry Inc.

112.12 +1.61 +1.46 1,813,819
LSTR

Landstar System Inc.

165.18 -1.80 -1.08 352,716
FAS

Direxion Daily Financial Bull 3X Shares

150.06 -0.32 -0.21 357,832
ABCB

Ameris Bancorp

81.79 +0.16 +0.20 478,906
JBTM

JBT Marel Corp.

110.65 -2.63 -2.32 37,599