JBTM: JBT Marel Corp.

As of Thursday, July 2nd, 2026

$ 145.83

+0.83 +0.57%

Open: 145.63
High: 147.13
Low: 143.46
Volume: 49,261
Previous Close on Wednesday, July 1st, 2026

$ 145.00

-- 0 0%

Open: 145.02
High: 147.20
Low: 141.98
Volume: 558,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 145.63 147.13 143.46 145.83 49,261 +0.83 +0.57
2026-07-01 145.02 147.20 141.98 145.00 558,153 0.00 0.00
2026-06-30 142.51 146.04 141.13 145.00 572,356 +3.73 +2.64
2026-06-29 137.57 141.63 136.30 141.27 70,076 +1.97 +1.41
2026-06-26 136.09 140.18 135.70 139.30 2,239,199 +1.70 +1.24
2026-06-25 135.51 138.94 133.83 137.60 535,351 +3.14 +2.34
2026-06-24 129.37 135.94 128.57 134.46 750,605 +4.97 +3.84
2026-06-23 130.33 132.10 128.51 129.49 704,143 -1.64 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.20
On 2026-07-01		 135.70
On 2026-06-26		 8.23 5.98 147.20
On 2026-07-01		 143.46
On 2026-07-02		 -2.54 143.28
10D 147.20
On 2026-07-01		 128.51
On 2026-06-23		 16.33 12.61 134.14
On 2026-06-22		 128.51
On 2026-06-23		 -4.20 138.17
20D 147.20
On 2026-07-01		 118.50
On 2026-06-11		 19.22 15.18 128.89
On 2026-06-04		 118.50
On 2026-06-11		 -8.06 131.68
WTD 147.20
On 2026-07-01		 136.30
On 2026-06-29		 6.53 4.69 147.20
On 2026-07-01		 143.46
On 2026-07-02		 -2.54 144.28
MTD 147.20
On 2026-07-01		 141.98
On 2026-07-01		 0.83 0.57 147.20
On 2026-07-01		 143.46
On 2026-07-02		 -2.54 145.42
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
JBTM

JBT Marel Corp.

145.83 +0.83 +0.57 49,261