JBTM: JBT Marel Corp.

As of Friday, June 12th, 2026

$ 125.15

+2.02 +1.64%

Open: 124.94
High: 126.39
Low: 122.74
Volume: 298,376
Previous Close on Thursday, June 11th, 2026

$ 123.13

+4.13 +3.47%

Open: 119.76
High: 123.80
Low: 118.50
Volume: 336,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 124.94 126.39 122.74 125.15 298,376 +2.02 +1.64
2026-06-11 119.76 123.80 118.50 123.13 336,726 +4.13 +3.47
2026-06-10 123.46 126.73 119.00 119.00 392,707 -4.62 -3.74
2026-06-09 125.19 128.36 122.31 123.62 411,811 -0.27 -0.22
2026-06-08 123.96 126.07 123.52 123.89 364,938 -0.11 -0.09
2026-06-05 124.48 125.52 123.74 124.00 307,841 -1.21 -0.97
2026-06-04 128.54 128.89 124.40 125.21 316,756 -1.40 -1.11
2026-06-03 127.80 130.00 125.08 126.61 45,163 -3.15 -2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.36
On 2026-06-09		 118.50
On 2026-06-11		 1.15 0.93 128.36
On 2026-06-09		 118.50
On 2026-06-11		 -7.68 122.96
10D 133.11
On 2026-06-01		 118.50
On 2026-06-11		 -9.24 -6.88 133.11
On 2026-06-01		 118.50
On 2026-06-11		 -10.97 125.02
20D 137.00
On 2026-05-29		 118.50
On 2026-06-11		 -0.62 -0.49 137.00
On 2026-05-29		 118.50
On 2026-06-11		 -13.50 127.83
WTD 128.36
On 2026-06-09		 118.50
On 2026-06-11		 1.15 0.93 128.36
On 2026-06-09		 118.50
On 2026-06-11		 -7.68 122.96
MTD 133.11
On 2026-06-01		 118.50
On 2026-06-11		 -9.24 -6.88 133.11
On 2026-06-01		 118.50
On 2026-06-11		 -10.97 125.02
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
JBTM

JBT Marel Corp.

125.15 +2.02 +1.64 298,376