JBTM: JBT Marel Corp.

As of Thursday, September 3rd, 2026

$ 117.64

+1.61 +1.39%

Open: 117.91
High: 117.96
Low: 115.46
Volume: 511,419
Previous Close on Wednesday, September 2nd, 2026

$ 116.03

-0.37 -0.32%

Open: 115.80
High: 118.76
Low: 114.80
Volume: 4,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 117.91 117.96 115.46 117.64 511,416 +1.61 +1.39
2026-09-02 115.80 118.76 114.80 116.03 4,337 -0.37 -0.32
2026-09-01 116.03 119.92 116.03 116.40 399,319 -0.47 -0.40
2026-08-31 117.28 118.72 115.05 116.87 459,338 -1.42 -1.20
2026-08-28 118.47 118.71 116.61 118.29 335,476 +0.30 +0.25
2026-08-27 119.09 120.06 116.85 117.99 343,522 -1.94 -1.62
2026-08-26 118.20 120.86 116.96 119.93 44,451 +2.00 +1.70
2026-08-25 117.18 118.36 114.58 117.93 440,336 +2.85 +2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.92
On 2026-09-01		 114.80
On 2026-09-02		 -0.35 -0.30 119.92
On 2026-09-01		 114.80
On 2026-09-02		 -4.27 117.05
10D 120.86
On 2026-08-26		 113.23
On 2026-08-24		 1.48 1.27 120.86
On 2026-08-26		 114.80
On 2026-09-02		 -5.01 117.30
20D 125.58
On 2026-08-07		 113.23
On 2026-08-24		 -4.46 -3.65 125.58
On 2026-08-07		 113.23
On 2026-08-24		 -9.83 118.09
WTD 119.92
On 2026-09-01		 114.80
On 2026-09-02		 -0.65 -0.55 119.92
On 2026-09-01		 114.80
On 2026-09-02		 -4.27 116.74
MTD 119.92
On 2026-09-01		 114.80
On 2026-09-02		 0.77 0.66 119.92
On 2026-09-01		 114.80
On 2026-09-02		 -4.27 116.69
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

186.51 +8.16 +4.58 54,319
JBTM

JBT Marel Corp.

117.64 +1.61 +1.39 511,419