JBTM: JBT Marel Corp.

As of Friday, May 22nd, 2026

$ 132.03

+2.31 +1.78%

Open: 130.47
High: 132.85
Low: 130.11
Volume: 414,681
Previous Close on Thursday, May 21st, 2026

$ 129.72

+1.01 +0.78%

Open: 128.49
High: 131.69
Low: 125.16
Volume: 546,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 130.47 132.85 130.11 132.03 414,681 +2.31 +1.78
2026-05-21 128.49 131.69 125.16 129.72 546,686 +1.01 +0.78
2026-05-20 125.41 129.00 124.30 128.71 435,171 +3.61 +2.89
2026-05-19 125.51 126.31 123.75 125.10 603,742 -1.68 -1.33
2026-05-18 126.15 129.00 126.08 126.78 371,527 +1.37 +1.09
2026-05-15 127.66 129.54 124.44 125.41 507,137 -0.36 -0.29
2026-05-14 126.28 129.00 125.61 125.77 479,631 +0.65 +0.52
2026-05-13 128.50 129.90 125.04 125.12 406,783 -4.20 -3.25
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
JBTM

JBT Marel Corp.

132.03 +2.31 +1.78 414,681