JBTM: JBT Marel Corp.

As of Thursday, August 13th, 2026

$ 117.53

-0.99 -0.84%

Open: 119.57
High: 119.60
Low: 115.00
Volume: 1,543,978
Previous Close on Wednesday, August 12th, 2026

$ 118.52

-3.29 -2.70%

Open: 122.20
High: 122.20
Low: 118.00
Volume: 704,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 119.57 119.60 115.00 117.53 1,543,972 -0.99 -0.84
2026-08-12 122.20 122.20 118.00 118.52 704,316 -3.29 -2.70
2026-08-11 121.83 124.12 121.27 121.81 428,305 -0.60 -0.49
2026-08-10 121.52 123.40 119.69 122.41 583,965 -0.71 -0.58
2026-08-07 121.93 125.58 120.86 123.12 705,127 +1.02 +0.84
2026-08-06 121.81 126.02 121.60 122.10 674,644 +0.09 +0.07
2026-08-05 131.99 132.51 120.63 122.01 1,593,791 -10.46 -7.90
2026-08-04 127.57 133.88 125.00 132.47 1,142,363 -9.78 -6.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.58
On 2026-08-07		 115.00
On 2026-08-13		 -4.57 -3.74 125.58
On 2026-08-07		 115.00
On 2026-08-13		 -8.42 120.68
10D 143.58
On 2026-08-03		 115.00
On 2026-08-13		 -22.84 -16.27 143.58
On 2026-08-03		 115.00
On 2026-08-13		 -19.91 126.07
20D 146.41
On 2026-07-28		 115.00
On 2026-08-13		 -21.22 -15.29 146.41
On 2026-07-28		 115.00
On 2026-08-13		 -21.45 131.79
WTD 124.12
On 2026-08-11		 115.00
On 2026-08-13		 -5.59 -4.54 124.12
On 2026-08-11		 115.00
On 2026-08-13		 -7.35 120.07
MTD 143.58
On 2026-08-03		 115.00
On 2026-08-13		 -20.94 -15.12 143.58
On 2026-08-03		 115.00
On 2026-08-13		 -19.91 124.69
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

8.99 +0.22 +2.51 11,075,488
ANDE

The Andersons Inc.

65.14 -0.47 -0.72 268,654
JBTM

JBT Marel Corp.

117.53 -0.99 -0.84 1,543,978