JBTM: JBT Marel Corp.

As of Thursday, November 5th, 2026

$ 126.82

+0.55 +0.44%

Open: 125.11
High: 127.85
Low: 123.55
Volume: 949,152
Previous Close on Wednesday, November 4th, 2026

$ 126.27

+8.21 +6.95%

Open: 121.26
High: 126.63
Low: 119.81
Volume: 1,089,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 125.11 127.85 123.55 126.82 949,152 +0.55 +0.44
2026-11-04 121.26 126.63 119.81 126.27 1,089,374 +8.21 +6.95
2026-11-03 121.29 122.00 115.50 118.06 80,783 +3.28 +2.86
2026-11-02 112.15 117.37 110.31 114.78 869,382 +5.61 +5.14
2026-10-30 110.59 111.79 108.47 109.17 426,783 -1.27 -1.15
2026-10-29 108.00 111.29 107.99 110.44 431,234 +2.84 +2.64
2026-10-28 109.05 109.13 106.65 107.60 31,779 -0.71 -0.66
2026-10-27 109.20 109.36 107.35 108.31 28,876 -0.61 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.85
On 2026-11-05		 108.47
On 2026-10-30		 16.38 14.83 111.79
On 2026-10-30		 111.79
On 2026-10-30		 0.00 119.02
10D 127.85
On 2026-11-05		 106.65
On 2026-10-28		 17.13 15.62 110.61
On 2026-10-23		 106.65
On 2026-10-28		 -3.58 113.90
20D 127.85
On 2026-11-05		 102.97
On 2026-10-20		 21.46 20.37 108.13
On 2026-10-12		 102.97
On 2026-10-20		 -4.77 110.05
WTD 127.85
On 2026-11-05		 110.31
On 2026-11-02		 17.65 16.17 117.37
On 2026-11-02		 117.37
On 2026-11-02		 0.00 121.48
MTD 127.85
On 2026-11-05		 110.31
On 2026-11-02		 17.65 16.17 117.37
On 2026-11-02		 117.37
On 2026-11-02		 0.00 121.48
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
ROAD

Construction Partners Inc.

76.80 -22.44 -22.61 2,394,664
FAS

Direxion Daily Financial Bull 3X Shares

171.99 -15.68 -8.36 934,387
RAL

Ralliant Corp.

62.83 -8.75 -12.22 3,089,762
ABCB

Ameris Bancorp

81.68 -2.46 -2.92 376,444
JBTM

JBT Marel Corp.

126.82 +0.55 +0.44 949,152