RNG: RingCentral Inc.
$ 22.55 |
|
-0.02 -0.09% |
|
| Open: | 22.36 |
| High: | 23.19 |
| Low: | 22.20 |
| Volume: | 1,107,218 |
$ 22.57
-0.06 -0.27%
| Open: | 22.64 |
| High: | 23.04 |
| Low: | 22.41 |
| Volume: | 1,182,971 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 22.36 | 23.19 | 22.20 | 22.55 | 1,107,218 | -0.02 | -0.09 |
| 2025-04-15 | 22.64 | 23.04 | 22.41 | 22.57 | 1,182,971 | -0.06 | -0.27 |
| 2025-04-14 | 23.38 | 23.61 | 22.11 | 22.63 | 2,124,083 | -0.27 | -1.18 |
| 2025-04-11 | 22.94 | 23.17 | 22.13 | 22.90 | 1,141,535 | -0.19 | -0.82 |
| 2025-04-10 | 23.65 | 23.94 | 22.37 | 23.09 | 1,264,049 | -1.27 | -5.21 |
| 2025-04-09 | 21.34 | 24.54 | 21.34 | 24.36 | 2,803,828 | +2.85 | +13.25 |
| 2025-04-08 | 23.25 | 23.45 | 21.18 | 21.51 | 1,984,701 | -0.77 | -3.46 |
| 2025-04-07 | 21.40 | 23.05 | 20.59 | 22.28 | 2,422,687 | -0.33 | -1.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.94 On 2025-04-10 |
22.11 On 2025-04-14 |
-1.81 | -7.43 | 23.94 On 2025-04-10 |
22.11 On 2025-04-14 |
-7.66 | 22.75 |
| 10D | 25.00 On 2025-04-03 |
20.59 On 2025-04-07 |
-3.31 | -12.80 | 25.00 On 2025-04-03 |
20.59 On 2025-04-07 |
-17.66 | 22.88 |
| 20D | 28.49 On 2025-03-25 |
20.59 On 2025-04-07 |
-4.66 | -17.13 | 28.49 On 2025-03-25 |
20.59 On 2025-04-07 |
-27.75 | 24.75 |
| WTD | 23.61 On 2025-04-14 |
22.11 On 2025-04-14 |
-0.35 | -1.53 | 23.61 On 2025-04-14 |
22.20 On 2025-04-16 |
-5.97 | 22.58 |
| MTD | 26.02 On 2025-04-02 |
20.59 On 2025-04-07 |
-2.21 | -8.93 | 26.02 On 2025-04-02 |
20.59 On 2025-04-07 |
-20.89 | 23.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |