RNG: RingCentral Inc.

As of Thursday, May 8th, 2025

$ 26.67

+0.58 +2.22%

Open: 26.40
High: 27.09
Low: 26.21
Volume: 1,248,467
Previous Close on Wednesday, May 7th, 2025

$ 26.09

+0.33 +1.28%

Open: 25.85
High: 26.30
Low: 25.77
Volume: 692,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 26.40 27.09 26.21 26.67 1,247,697 +0.58 +2.22
2025-05-07 25.85 26.30 25.77 26.09 692,757 +0.33 +1.28
2025-05-06 25.35 26.16 25.28 25.76 757,145 +0.02 +0.08
2025-05-05 25.65 26.33 25.58 25.74 785,209 -0.08 -0.31
2025-05-02 25.81 26.05 25.49 25.82 1,087,785 +0.44 +1.73
2025-05-01 25.75 26.14 25.36 25.38 1,055,613 -0.12 -0.47
2025-04-30 24.77 25.52 24.62 25.50 1,086,152 +0.22 +0.87
2025-04-29 25.04 25.52 25.01 25.28 847,522 +0.24 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.09
On 2025-05-08		 25.28
On 2025-05-06		 1.29 5.08 26.33
On 2025-05-05		 25.28
On 2025-05-06		 -3.97 26.02
10D 27.09
On 2025-05-08		 24.41
On 2025-04-25		 1.66 6.64 26.33
On 2025-05-05		 25.28
On 2025-05-06		 -3.97 25.64
20D 27.09
On 2025-05-08		 21.91
On 2025-04-21		 2.31 9.48 23.94
On 2025-04-10		 21.91
On 2025-04-21		 -8.48 24.32
WTD 27.09
On 2025-05-08		 25.28
On 2025-05-06		 0.85 3.29 26.33
On 2025-05-05		 25.28
On 2025-05-06		 -3.97 26.07
MTD 27.09
On 2025-05-08		 25.28
On 2025-05-06		 1.17 4.59 26.33
On 2025-05-05		 25.28
On 2025-05-06		 -3.97 25.91
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
RNG

RingCentral Inc.

26.67 +0.58 +2.22 1,248,467