RNG: RingCentral Inc.

As of Wednesday, September 27th, 2023

$ 28.66

-0.18 -0.62%

Open: 29.23
High: 29.55
Low: 28.26
Volume: 853,309
Previous Close on Tuesday, September 26th, 2023

$ 28.84

-0.70 -2.37%

Open: 29.36
High: 29.73
Low: 28.68
Volume: 856,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 29.23 29.55 28.26 28.66 853,309 -0.18 -0.62
2023-09-26 29.36 29.73 28.68 28.84 856,429 -0.70 -2.37
2023-09-25 28.41 29.83 28.41 29.54 821,954 +0.47 +1.62
2023-09-22 28.78 29.23 28.11 29.07 1,200,530 +0.83 +2.94
2023-09-21 28.50 28.80 27.70 28.24 1,265,172 -0.71 -2.45
2023-09-20 29.42 30.00 28.86 28.95 1,131,871 -0.44 -1.50
2023-09-19 29.16 29.49 28.80 29.39 583,389 +0.07 +0.24
2023-09-18 29.73 29.93 29.02 29.32 648,473 -0.60 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.83
On 2023-09-25		 27.70
On 2023-09-21		 -0.29 -1.00 29.83
On 2023-09-25		 28.26
On 2023-09-27		 -5.26 28.87
10D 30.61
On 2023-09-14		 27.70
On 2023-09-21		 -1.56 -5.16 30.61
On 2023-09-14		 27.70
On 2023-09-21		 -9.51 29.22
20D 32.89
On 2023-09-06		 27.70
On 2023-09-21		 -1.49 -4.94 32.89
On 2023-09-06		 27.70
On 2023-09-21		 -15.78 30.23
WTD 29.83
On 2023-09-25		 28.26
On 2023-09-27		 -0.41 -1.41 29.83
On 2023-09-25		 28.26
On 2023-09-27		 -5.26 29.01
MTD 32.89
On 2023-09-06		 27.70
On 2023-09-21		 -2.27 -7.34 32.89
On 2023-09-06		 27.70
On 2023-09-21		 -15.78 30.23
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61