RNG: RingCentral Inc.

As of Wednesday, May 6th, 2026

$ 45.72

-2.03 -4.25%

Open: 47.04
High: 47.65
Low: 45.63
Volume: 2,240,178
Previous Close on Tuesday, May 5th, 2026

$ 47.75

+0.50 +1.06%

Open: 47.40
High: 48.57
Low: 46.88
Volume: 1,756,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-06 47.04 47.65 45.63 45.72 2,240,178 -2.03 -4.25
2026-05-05 47.40 48.57 46.88 47.75 1,756,238 +0.50 +1.06
2026-05-04 45.33 48.00 44.78 47.25 1,919,239 +2.17 +4.81
2026-05-01 43.12 46.11 42.98 45.08 2,834,175 +4.86 +12.08
2026-04-30 39.64 40.39 38.57 40.22 1,311,116 +0.03 +0.07
2026-04-29 39.24 40.29 38.70 40.19 933,204 +0.62 +1.57
2026-04-28 40.70 41.56 39.50 39.57 1,208,322 -0.87 -2.15
2026-04-27 40.67 41.00 39.58 40.44 1,090,751 -0.46 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.57
On 2026-05-05		 38.57
On 2026-04-30		 5.53 13.76 48.57
On 2026-05-05		 45.63
On 2026-05-06		 -6.05 45.20
10D 48.57
On 2026-05-05		 37.78
On 2026-04-23		 4.22 10.17 41.56
On 2026-04-28		 38.57
On 2026-04-30		 -7.19 42.58
20D 48.57
On 2026-05-05		 33.05
On 2026-04-10		 8.24 21.99 43.83
On 2026-04-21		 37.78
On 2026-04-23		 -13.80 40.63
WTD 48.57
On 2026-05-05		 44.78
On 2026-05-04		 0.64 1.42 48.57
On 2026-05-05		 45.63
On 2026-05-06		 -6.05 46.91
MTD 48.57
On 2026-05-05		 42.98
On 2026-05-01		 5.50 13.67 48.57
On 2026-05-05		 45.63
On 2026-05-06		 -6.05 46.45
As of Wednesday, May 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.83 +19.15 +6.68 9,162,112
KO

The Coca-Cola Company

79.23 +0.75 +0.96 14,045,148
PFE

Pfizer Inc.

26.53 +0.08 +0.30 39,307,415
VZ

Verizon Communications Inc.

47.44 +0.10 +0.21 19,330,018
VIX

CBOE Volatility Index

17.39 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,910.59 +612.34 +1.24 552,640,377
DJTA

Dow Jones Transportation Average

20,366.32 +346.07 +1.73 158,781,335
SPX

S&P 500 Index

7,365.12 +105.90 +1.46
OEX

S&P 100 Index

3,649.61 +63.69 +1.78
NDX

NASDAQ 100 Index

28,599.17 +584.11 +2.08
NYA

NYSE Composite Index

23,284.39 +275.72 +1.20
XAX

NYSE AMEX Composite Index

8,897.48 -184.34 -2.03
RUI

RUSSELL 1000 Index

4,006.19 +56.60 +1.43
RUT

Russell 2000 Index

2,886.77 +41.77 +1.47
RUA

Russell 3000 Index

4,182.44 +59.16 +1.43
VIX

CBOE Volatility Index

17.39 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.65 -0.29 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
RNG

RingCentral Inc.

45.72 -2.03 -4.25 2,240,178