RNG: RingCentral Inc.

As of Friday, May 29th, 2026

$ 43.31

+1.45 +3.46%

Open: 42.33
High: 43.76
Low: 41.25
Volume: 2,076,518
Previous Close on Thursday, May 28th, 2026

$ 41.86

+0.26 +0.63%

Open: 41.92
High: 42.58
Low: 40.77
Volume: 1,190,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 42.33 43.76 41.25 43.31 2,076,518 +1.45 +3.46
2026-05-28 41.92 42.58 40.77 41.86 1,190,389 +0.26 +0.63
2026-05-27 41.85 43.24 41.41 41.60 973,964 -0.95 -2.23
2026-05-26 42.66 43.46 42.09 42.55 987,793 -0.99 -2.27
2026-05-22 42.59 44.38 42.59 43.54 1,050,298 +1.32 +3.13
2026-05-21 42.20 42.59 41.02 42.22 1,717,219 -1.29 -2.96
2026-05-20 41.95 43.65 40.50 43.51 1,454,733 +0.92 +2.16
2026-05-19 42.00 43.11 40.13 42.59 1,996,145 +1.91 +4.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.38
On 2026-05-22		 40.77
On 2026-05-28		 1.09 2.58 44.38
On 2026-05-22		 40.77
On 2026-05-28		 -8.13 42.57
10D 44.38
On 2026-05-22		 39.68
On 2026-05-15		 3.96 10.06 44.38
On 2026-05-22		 40.77
On 2026-05-28		 -8.13 42.29
20D 48.57
On 2026-05-05		 38.04
On 2026-05-13		 3.09 7.68 48.57
On 2026-05-05		 38.04
On 2026-05-13		 -21.68 43.22
WTD 43.76
On 2026-05-29		 40.77
On 2026-05-28		 -0.23 -0.53 43.46
On 2026-05-26		 40.77
On 2026-05-28		 -6.19 42.33
MTD 48.57
On 2026-05-05		 38.04
On 2026-05-13		 3.09 7.68 48.57
On 2026-05-05		 38.04
On 2026-05-13		 -21.68 43.22
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
EMN

Eastman Chemical Co

75.87 -0.49 -0.64 1,241,543
RNG

RingCentral Inc.

43.31 +1.45 +3.46 2,076,518