RNG: RingCentral Inc.

As of Friday, August 21st, 2026

$ 65.58

-- 0 0%

Open: 65.58
High: 65.58
Low: 65.58
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 65.58

-0.36 -0.55%

Open: 66.10
High: 66.71
Low: 64.71
Volume: 1,627,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 66.10 66.71 64.71 65.58 1,627,829 -0.36 -0.55
2026-08-19 64.32 67.00 64.13 65.94 1,259,344 +0.75 +1.15
2026-08-18 64.00 66.28 63.93 65.19 1,462,922 +1.12 +1.75
2026-08-17 63.41 65.11 62.88 64.07 1,198,080 -0.42 -0.65
2026-08-14 67.71 67.99 63.43 64.49 1,205,306 -3.29 -4.85
2026-08-13 63.23 68.45 62.95 67.78 1,627,062 +4.90 +7.79
2026-08-12 62.20 63.28 61.34 62.88 1,268,557 -0.57 -0.90
2026-08-11 63.79 64.79 62.35 63.45 1,157,680 -0.65 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.99
On 2026-08-14		 62.88
On 2026-08-17		 -2.20 -3.25 67.99
On 2026-08-14		 62.88
On 2026-08-17		 -7.52 65.05
10D 68.45
On 2026-08-13		 61.34
On 2026-08-12		 3.76 6.08 68.45
On 2026-08-13		 62.88
On 2026-08-17		 -8.14 64.65
20D 68.45
On 2026-08-13		 40.30
On 2026-07-24		 26.96 69.81 58.98
On 2026-07-29		 52.61
On 2026-07-31		 -10.80 60.67
WTD 67.00
On 2026-08-19		 62.88
On 2026-08-17		 1.09 1.69 67.00
On 2026-08-19		 64.71
On 2026-08-20		 -3.42 65.20
MTD 68.45
On 2026-08-13		 56.01
On 2026-08-04		 9.96 17.91 68.45
On 2026-08-13		 62.88
On 2026-08-17		 -8.14 63.41
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
CALX

Calix Inc.

40.38 0.00 0.00
RNG

RingCentral Inc.

65.58 0.00 0.00