RNG: RingCentral Inc.

As of Monday, November 24th, 2025

$ 27.51

+0.22 +0.81%

Open: 27.43
High: 27.96
Low: 27.29
Volume: 1,393,829
Previous Close on Friday, November 21st, 2025

$ 27.29

+1.17 +4.48%

Open: 25.81
High: 27.53
Low: 25.70
Volume: 2,187,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-24 27.43 27.96 27.29 27.51 1,393,829 +0.22 +0.81
2025-11-21 25.81 27.53 25.70 27.29 2,187,680 +1.17 +4.48
2025-11-20 26.71 26.85 26.10 26.12 1,574,309 -0.33 -1.25
2025-11-19 26.11 26.68 25.94 26.45 1,547,475 +0.31 +1.19
2025-11-18 26.61 26.63 25.66 26.14 2,453,351 -0.64 -2.39
2025-11-17 27.16 27.23 26.51 26.78 1,458,063 -0.48 -1.76
2025-11-14 26.65 27.58 26.51 27.26 1,452,116 +0.17 +0.63
2025-11-13 27.44 27.89 26.94 27.09 1,314,208 -0.50 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.96
On 2025-11-24		 25.66
On 2025-11-18		 0.73 2.73 26.63
On 2025-11-18		 26.63
On 2025-11-18		 0.00 26.70
10D 27.96
On 2025-11-24		 25.66
On 2025-11-18		 0.41 1.51 27.89
On 2025-11-13		 25.66
On 2025-11-18		 -8.01 26.96
20D 30.90
On 2025-10-28		 25.66
On 2025-11-18		 -2.80 -9.24 30.90
On 2025-10-28		 25.66
On 2025-11-18		 -16.97 27.75
WTD 27.96
On 2025-11-24		 27.29
On 2025-11-24		 0.22 0.81 -- -- -- 27.51
MTD 30.15
On 2025-11-03		 25.66
On 2025-11-18		 -2.61 -8.67 30.15
On 2025-11-03		 25.66
On 2025-11-18		 -14.91 27.21
As of Monday, November 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.05 +6.61 +2.30 7,011,467
KO

The Coca-Cola Company

72.59 -0.36 -0.49 38,672,175
PFE

Pfizer Inc.

25.22 +0.18 +0.72 61,151,709
VZ

Verizon Communications Inc.

40.21 -1.02 -2.47 43,935,891
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,448.27 +202.86 +0.44 735,957,026
DJTA

Dow Jones Transportation Average

16,037.25 +23.35 +0.15 145,555,804
SPX

S&P 500 Index

6,705.12 +102.13 +1.55
OEX

S&P 100 Index

3,375.06 +60.96 +1.84
NDX

NASDAQ 100 Index

24,873.85 +634.28 +2.62
NYA

NYSE Composite Index

21,271.60 +94.62 +0.45
XAX

NYSE AMEX Composite Index

7,243.17 +100.97 +1.41
RUI

RUSSELL 1000 Index

3,654.58 +55.10 +1.53
RUT

Russell 2000 Index

2,414.28 +44.70 +1.89
RUA

Russell 3000 Index

3,800.32 +57.86 +1.55
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.66 -0.92 -3.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.75 -1.41 -5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 -2.11 -8.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,667.66 +226.85 +1.98
 
Recent
Ticker Last Chg %Chg Volume
AKAM

Akamai Technologies Inc.

88.34 -0.67 -0.75 19,438,442
KALU

Kaiser Aluminum Corp.

93.08 +1.28 +1.39 107,476
AFRM

Affirm Holdings Inc.

66.89 +2.51 +3.90 5,711,641
KOP

Koppers Holdings Inc.

28.55 +0.34 +1.21 16,604
RNG

RingCentral Inc.

27.51 +0.22 +0.81 1,393,829