RNG: RingCentral Inc.

As of Friday, July 10th, 2026

$ 41.77

+0.83 +2.03%

Open: 41.37
High: 42.72
Low: 41.19
Volume: 1,235,264
Previous Close on Thursday, July 9th, 2026

$ 40.94

+1.47 +3.72%

Open: 38.48
High: 40.95
Low: 37.95
Volume: 929,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 41.37 42.72 41.19 41.77 1,235,264 +0.83 +2.03
2026-07-09 38.48 40.95 37.95 40.94 929,808 +1.47 +3.72
2026-07-08 40.03 40.57 38.88 39.47 1,860,338 -1.17 -2.88
2026-07-07 40.41 43.07 40.27 40.64 2,689,476 +1.40 +3.57
2026-07-06 39.45 39.93 38.43 39.24 1,331,321 -0.77 -1.92
2026-07-02 40.28 41.33 39.94 40.01 1,351,062 -0.98 -2.39
2026-07-01 40.13 41.71 39.52 40.99 1,482,268 +2.01 +5.16
2026-06-30 38.32 39.27 37.83 38.98 1,924,593 -0.11 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.07
On 2026-07-07		 37.95
On 2026-07-09		 1.76 4.40 43.07
On 2026-07-07		 37.95
On 2026-07-09		 -11.89 40.41
10D 43.07
On 2026-07-07		 34.87
On 2026-06-26		 7.12 20.55 43.07
On 2026-07-07		 37.95
On 2026-07-09		 -11.89 39.83
20D 43.07
On 2026-07-07		 33.42
On 2026-06-22		 3.04 7.85 39.60
On 2026-06-15		 33.42
On 2026-06-22		 -15.60 38.12
WTD 43.07
On 2026-07-07		 37.95
On 2026-07-09		 1.76 4.40 43.07
On 2026-07-07		 37.95
On 2026-07-09		 -11.89 40.41
MTD 43.07
On 2026-07-07		 37.95
On 2026-07-09		 2.79 7.16 43.07
On 2026-07-07		 37.95
On 2026-07-09		 -11.89 40.44
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

82.27 +0.50 +0.61 62,683
VSXY

Victorias Secret & Co.

78.36 +2.17 +2.85 1,109,671
VXRT

Vaxart Inc.

0.55 0.00 -0.24 331,273
KMT

Kennametal Inc.

33.60 +0.46 +1.39 972,031
RNG

RingCentral Inc.

41.77 +0.83 +2.03 1,235,264