RNG: RingCentral Inc.

As of Thursday, March 26th, 2026

$ 37.52

+1.83 +5.13%

Open: 35.35
High: 38.06
Low: 35.11
Volume: 1,398,843
Previous Close on Wednesday, March 25th, 2026

$ 35.69

-1.02 -2.78%

Open: 37.05
High: 37.67
Low: 34.54
Volume: 1,749,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 35.35 38.06 35.11 37.52 1,398,843 +1.83 +5.13
2026-03-25 37.05 37.67 34.54 35.69 1,749,500 -1.02 -2.78
2026-03-24 38.00 38.07 36.64 36.71 1,779,488 -1.93 -4.99
2026-03-23 38.01 39.18 37.74 38.64 1,701,527 +1.01 +2.68
2026-03-20 37.17 38.00 36.06 37.63 2,561,899 +0.18 +0.48
2026-03-19 36.64 38.27 36.64 37.45 1,256,412 +0.38 +1.03
2026-03-18 37.23 38.31 36.97 37.07 1,427,624 -0.88 -2.32
2026-03-17 37.71 38.65 37.64 37.95 1,547,433 +0.57 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.18
On 2026-03-23		 34.54
On 2026-03-25		 0.07 0.19 39.18
On 2026-03-23		 34.54
On 2026-03-25		 -11.84 37.24
10D 39.39
On 2026-03-13		 34.54
On 2026-03-25		 -0.54 -1.42 39.39
On 2026-03-13		 34.54
On 2026-03-25		 -12.31 37.38
20D 42.42
On 2026-03-06		 34.54
On 2026-03-25		 0.38 1.02 42.42
On 2026-03-06		 34.54
On 2026-03-25		 -18.58 38.18
WTD 39.18
On 2026-03-23		 34.54
On 2026-03-25		 -0.11 -0.29 39.18
On 2026-03-23		 34.54
On 2026-03-25		 -11.84 37.14
MTD 42.42
On 2026-03-06		 34.54
On 2026-03-25		 1.07 2.94 42.42
On 2026-03-06		 34.54
On 2026-03-25		 -18.58 38.27
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
RNG

RingCentral Inc.

37.52 +1.83 +5.13 1,398,843