RNG: RingCentral Inc.

As of Thursday, June 18th, 2026

$ 35.02

-0.52 -1.46%

Open: 35.26
High: 35.79
Low: 34.52
Volume: 2,066,599
Previous Close on Wednesday, June 17th, 2026

$ 35.54

-2.51 -6.60%

Open: 37.77
High: 38.17
Low: 35.40
Volume: 1,497,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 35.26 35.79 34.52 35.02 2,066,599 -0.52 -1.46
2026-06-17 37.77 38.17 35.40 35.54 1,497,365 -2.51 -6.60
2026-06-16 37.93 39.41 37.39 38.05 1,154,615 -0.27 -0.70
2026-06-15 39.08 39.60 38.12 38.32 1,505,834 -0.32 -0.83
2026-06-12 37.85 38.91 36.77 38.64 1,272,147 +0.97 +2.57
2026-06-11 38.08 38.55 36.67 37.67 1,118,722 -1.06 -2.74
2026-06-10 38.37 39.45 37.98 38.73 1,189,200 -0.48 -1.22
2026-06-09 40.26 40.81 37.86 39.21 1,566,058 -1.66 -4.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.60
On 2026-06-15		 34.52
On 2026-06-18		 -2.65 -7.03 39.60
On 2026-06-15		 34.52
On 2026-06-18		 -12.82 37.11
10D 44.78
On 2026-06-05		 34.52
On 2026-06-18		 -9.01 -20.46 44.78
On 2026-06-05		 34.52
On 2026-06-18		 -22.91 38.43
20D 49.85
On 2026-06-01		 34.52
On 2026-06-18		 -8.49 -19.51 49.85
On 2026-06-01		 34.52
On 2026-06-18		 -30.75 41.14
WTD 39.60
On 2026-06-15		 34.52
On 2026-06-18		 -3.62 -9.37 39.60
On 2026-06-15		 34.52
On 2026-06-18		 -12.82 36.73
MTD 49.85
On 2026-06-01		 34.52
On 2026-06-18		 -8.29 -19.14 49.85
On 2026-06-01		 34.52
On 2026-06-18		 -30.75 40.56
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
FRPT

Freshpet Inc.

55.01 -0.65 -1.17 1,633,805
VXRT

Vaxart Inc.

0.55 -0.02 -3.10 372,844
EMN

Eastman Chemical Co

72.49 +0.37 +0.51 1,543,569
OTIS

Otis Worldwide Corp.

73.27 +0.55 +0.76 8,449,966
RNG

RingCentral Inc.

35.02 -0.52 -1.46 2,066,599