RNG: RingCentral Inc.

As of Monday, October 13th, 2025

$ 26.39

-- 0 0%

Open: 26.39
High: 26.39
Low: 26.39
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 26.39

-1.51 -5.41%

Open: 28.12
High: 28.12
Low: 26.34
Volume: 1,137,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-10 28.12 28.12 26.34 26.39 1,137,199 -1.51 -5.41
2025-10-09 27.13 27.94 27.02 27.90 1,104,636 +0.81 +2.99
2025-10-08 27.35 27.68 27.06 27.09 1,369,250 -0.05 -0.18
2025-10-07 28.47 28.47 27.07 27.14 1,250,546 -1.23 -4.34
2025-10-06 28.09 28.80 27.65 28.37 1,180,142 +0.35 +1.25
2025-10-03 27.93 28.54 27.90 28.02 1,068,351 +0.13 +0.47
2025-10-02 28.06 28.42 27.76 27.89 1,609,683 -0.22 -0.78
2025-10-01 28.75 29.21 28.05 28.11 1,958,339 -0.23 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.80
On 2025-10-06		 26.34
On 2025-10-10		 -1.63 -5.82 28.80
On 2025-10-06		 26.34
On 2025-10-10		 -8.54 27.38
10D 30.97
On 2025-09-29		 26.34
On 2025-10-10		 -4.31 -14.04 30.97
On 2025-09-29		 26.34
On 2025-10-10		 -14.96 28.00
20D 32.56
On 2025-09-22		 26.34
On 2025-10-10		 -3.97 -13.08 32.56
On 2025-09-22		 26.34
On 2025-10-10		 -19.10 29.55
WTD 28.80
On 2025-10-06		 26.34
On 2025-10-10		 -1.63 -5.82 28.80
On 2025-10-06		 26.34
On 2025-10-10		 -8.54 27.38
MTD 29.21
On 2025-10-01		 26.34
On 2025-10-10		 -1.95 -6.88 29.21
On 2025-10-01		 26.34
On 2025-10-10		 -9.83 27.61
As of Friday, October 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.55 +3.06 +1.05 130,609
KO

The Coca-Cola Company

66.54 -0.50 -0.75 1,062,130
PFE

Pfizer Inc.

24.87 +0.09 +0.36 3,134,854
VZ

Verizon Communications Inc.

39.89 +0.04 +0.10 2,241,306
VIX

CBOE Volatility Index

20.50 -1.16 -5.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,902.23 +422.63 +0.93 43,543,456
DJTA

Dow Jones Transportation Average

15,245.84 +177.97 +1.18 8,406,402
SPX

S&P 500 Index

6,623.41 +70.90 +1.08
OEX

S&P 100 Index

3,305.43 +36.34 +1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,556.77 +335.02 +1.38
NYA

NYSE Composite Index

21,306.76 +209.84 +0.99
XAX

NYSE AMEX Composite Index

6,983.84 +155.96 +2.28
RUI

RUSSELL 1000 Index

3,619.28 +38.49 +1.07
RUT

Russell 2000 Index

2,438.88 +44.28 +1.85
RUA

Russell 3000 Index

3,766.86 +41.30 +1.11
VIX

CBOE Volatility Index

20.50 -1.16 -5.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.61 -0.44 -1.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.83 -0.95 -3.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.74 -1.07 -4.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,372.94 +232.06 +2.08
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

37.71 0.00 0.00
RNG

RingCentral Inc.

26.39 0.00 0.00