RNG: RingCentral Inc.
$ 35.04 |
|
-0.52 -1.46% |
|
| Open: | 35.53 |
| High: | 35.69 |
| Low: | 34.80 |
| Volume: | 691,097 |
$ 35.56
+0.53 +1.51%
| Open: | 34.64 |
| High: | 36.04 |
| Low: | 34.48 |
| Volume: | 1,034,636 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 35.53 | 35.69 | 34.80 | 35.04 | 691,097 | -0.52 | -1.46 |
| 2024-11-19 | 34.64 | 36.04 | 34.48 | 35.56 | 1,034,636 | +0.53 | +1.51 |
| 2024-11-18 | 35.55 | 35.65 | 34.13 | 35.03 | 1,478,412 | -0.75 | -2.10 |
| 2024-11-15 | 36.32 | 36.65 | 35.30 | 35.78 | 1,101,926 | -0.96 | -2.61 |
| 2024-11-14 | 37.93 | 38.15 | 36.69 | 36.74 | 1,046,074 | -1.20 | -3.16 |
| 2024-11-13 | 36.31 | 38.29 | 36.25 | 37.94 | 1,421,234 | +1.67 | +4.60 |
| 2024-11-12 | 35.76 | 37.04 | 35.61 | 36.27 | 1,248,546 | +0.06 | +0.17 |
| 2024-11-11 | 38.26 | 38.65 | 36.00 | 36.21 | 2,110,828 | -1.76 | -4.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.15 On 2024-11-14 |
34.13 On 2024-11-18 |
-2.90 | -7.64 | 38.15 On 2024-11-14 |
34.13 On 2024-11-18 |
-10.54 | 35.63 |
| 10D | 40.98 On 2024-11-08 |
34.13 On 2024-11-18 |
-2.46 | -6.56 | 40.98 On 2024-11-08 |
34.13 On 2024-11-18 |
-16.72 | 36.53 |
| 20D | 40.98 On 2024-11-08 |
33.65 On 2024-10-24 |
1.59 | 4.75 | 40.98 On 2024-11-08 |
34.13 On 2024-11-18 |
-16.72 | 36.00 |
| WTD | 36.04 On 2024-11-19 |
34.13 On 2024-11-18 |
-0.74 | -2.07 | 36.04 On 2024-11-19 |
34.80 On 2024-11-20 |
-3.43 | 35.21 |
| MTD | 40.98 On 2024-11-08 |
34.13 On 2024-11-18 |
-0.97 | -2.69 | 40.98 On 2024-11-08 |
34.13 On 2024-11-18 |
-16.72 | 36.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |