RNG: RingCentral Inc.

As of Friday, January 23rd, 2026

$ 26.82

-0.31 -1.14%

Open: 27.08
High: 27.92
Low: 26.75
Volume: 1,293,694
Previous Close on Thursday, January 22nd, 2026

$ 27.13

+1.23 +4.75%

Open: 26.19
High: 27.18
Low: 25.90
Volume: 1,536,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 27.08 27.92 26.75 26.82 1,293,694 -0.31 -1.14
2026-01-22 26.19 27.18 25.90 27.13 1,536,481 +1.23 +4.75
2026-01-21 25.97 26.40 25.84 25.90 1,940,053 +0.09 +0.35
2026-01-20 25.70 26.43 25.55 25.81 1,950,792 -0.49 -1.86
2026-01-16 26.70 26.83 26.00 26.30 1,603,840 -0.64 -2.38
2026-01-15 28.66 28.98 26.91 26.94 1,348,568 -1.91 -6.62
2026-01-14 28.39 29.57 28.18 28.85 1,171,387 +0.37 +1.30
2026-01-13 29.54 29.78 28.14 28.48 1,009,160 -1.03 -3.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.92
On 2026-01-23		 25.55
On 2026-01-20		 -0.12 -0.45 26.83
On 2026-01-16		 25.55
On 2026-01-20		 -4.77 26.39
10D 30.03
On 2026-01-12		 25.55
On 2026-01-20		 -2.16 -7.45 30.03
On 2026-01-12		 25.55
On 2026-01-20		 -14.92 27.56
20D 30.03
On 2026-01-12		 25.55
On 2026-01-20		 -2.42 -8.28 30.03
On 2026-01-12		 25.55
On 2026-01-20		 -14.92 28.23
WTD 27.92
On 2026-01-23		 25.55
On 2026-01-20		 0.52 1.98 26.43
On 2026-01-20		 25.84
On 2026-01-21		 -2.21 26.42
MTD 30.03
On 2026-01-12		 25.55
On 2026-01-20		 -2.06 -7.13 30.03
On 2026-01-12		 25.55
On 2026-01-20		 -14.92 27.86
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
RNG

RingCentral Inc.

26.82 -0.31 -1.14 1,293,694