RNG: RingCentral Inc.

As of Friday, December 13th, 2024

$ 39.05

-2.30 -5.56%

Open: 40.88
High: 41.06
Low: 38.27
Volume: 1,694,575
Previous Close on Thursday, December 12th, 2024

$ 41.35

-0.47 -1.12%

Open: 41.65
High: 41.74
Low: 40.71
Volume: 1,135,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 40.88 41.06 38.27 39.05 1,694,575 -2.30 -5.56
2024-12-12 41.65 41.74 40.71 41.35 1,135,623 -0.47 -1.12
2024-12-11 41.39 42.16 40.22 41.82 1,151,497 +0.57 +1.38
2024-12-10 41.36 42.19 41.14 41.25 2,252,422 -0.48 -1.15
2024-12-09 41.35 41.92 40.73 41.73 1,385,374 +0.70 +1.71
2024-12-06 39.11 41.04 38.85 41.03 1,563,669 +2.53 +6.57
2024-12-05 39.90 40.19 38.48 38.50 1,118,131 -1.29 -3.24
2024-12-04 37.79 40.59 37.41 39.79 2,106,820 +2.74 +7.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.19
On 2024-12-10		 38.27
On 2024-12-13		 -1.98 -4.83 42.19
On 2024-12-10		 38.27
On 2024-12-13		 -9.29 41.04
10D 42.19
On 2024-12-10		 36.94
On 2024-12-03		 1.42 3.77 42.19
On 2024-12-10		 38.27
On 2024-12-13		 -9.29 39.93
20D 42.19
On 2024-12-10		 34.13
On 2024-11-18		 2.31 6.29 42.19
On 2024-12-10		 38.27
On 2024-12-13		 -9.29 38.29
WTD 42.19
On 2024-12-10		 38.27
On 2024-12-13		 -1.98 -4.83 42.19
On 2024-12-10		 38.27
On 2024-12-13		 -9.29 41.04
MTD 42.19
On 2024-12-10		 36.94
On 2024-12-03		 1.42 3.77 42.19
On 2024-12-10		 38.27
On 2024-12-13		 -9.29 39.93
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
RNG

RingCentral Inc.

39.05 -2.30 -5.56 1,694,575