RNG: RingCentral Inc.

As of Wednesday, September 18th, 2024

$ 30.04

-- 0 0%

Open: 30.04
High: 30.04
Low: 30.04
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 30.04

-0.27 -0.89%

Open: 30.50
High: 30.93
Low: 29.69
Volume: 1,069,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 30.50 30.93 29.69 30.04 1,069,474 -0.27 -0.89
2024-09-16 29.44 30.89 29.36 30.31 2,273,567 +0.93 +3.17
2024-09-13 28.50 29.88 28.50 29.38 1,211,560 +1.05 +3.71
2024-09-12 28.09 28.67 27.73 28.33 846,546 +0.33 +1.18
2024-09-11 27.55 28.42 27.50 28.00 1,318,416 +0.25 +0.90
2024-09-10 27.73 27.95 27.24 27.75 1,663,846 +0.03 +0.11
2024-09-09 28.28 28.88 27.70 27.72 1,598,664 -0.34 -1.21
2024-09-06 29.11 29.58 28.06 28.06 1,615,791 -0.94 -3.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.93
On 2024-09-17		 27.50
On 2024-09-11		 2.29 8.25 28.42
On 2024-09-11		 28.42
On 2024-09-11		 0.00 29.21
10D 31.91
On 2024-09-04		 27.24
On 2024-09-10		 -2.81 -8.55 31.91
On 2024-09-04		 27.24
On 2024-09-10		 -14.63 28.77
20D 34.57
On 2024-08-30		 27.24
On 2024-09-10		 -4.11 -12.04 34.57
On 2024-08-30		 27.24
On 2024-09-10		 -21.20 31.09
WTD 30.93
On 2024-09-17		 29.36
On 2024-09-16		 0.66 2.25 30.89
On 2024-09-16		 30.89
On 2024-09-16		 0.00 30.18
MTD 33.64
On 2024-09-03		 27.24
On 2024-09-10		 -3.29 -9.87 33.64
On 2024-09-03		 27.24
On 2024-09-10		 -19.02 29.14
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.40 +1.07 +0.59 753,622
KO

The Coca-Cola Company

72.14 +0.34 +0.47 1,590,436
PFE

Pfizer Inc.

29.87 +0.04 +0.13 5,200,438
VZ

Verizon Communications Inc.

44.03 -0.06 -0.12 2,462,477
VIX

CBOE Volatility Index

19.01 +1.40 +7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,509.60 -96.58 -0.23 66,352,119
DJTA

Dow Jones Transportation Average

16,057.12 +43.35 +0.27 14,968,272
SPX

S&P 500 Index

5,631.64 -2.94 -0.05
OEX

S&P 100 Index

2,703.09 -0.90 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,441.85 +9.45 +0.05
NYA

NYSE Composite Index

19,202.42 -23.36 -0.12
XAX

NYSE AMEX Composite Index

4,878.87 -52.12 -1.06
RUI

RUSSELL 1000 Index

3,075.34 -0.71 -0.02
RUT

Russell 2000 Index

2,203.48 -1.99 -0.09
RUA

Russell 3000 Index

3,210.16 -0.84 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.01 +1.40 +7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.17 +0.09 +0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.30 +0.42 +2.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 +0.63 +3.13
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,512.56 +3.10 +0.03
 
Recent
Ticker Last Chg %Chg Volume
RNG

RingCentral Inc.

30.04 0.00 0.00