RNG: RingCentral Inc.
$ 28.66 |
|
-0.18 -0.62% |
Open: | 29.23 |
High: | 29.55 |
Low: | 28.26 |
Volume: | 853,309 |
$ 28.84
-0.70 -2.37%
Open: | 29.36 |
High: | 29.73 |
Low: | 28.68 |
Volume: | 856,429 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 29.23 | 29.55 | 28.26 | 28.66 | 853,309 | -0.18 | -0.62 |
2023-09-26 | 29.36 | 29.73 | 28.68 | 28.84 | 856,429 | -0.70 | -2.37 |
2023-09-25 | 28.41 | 29.83 | 28.41 | 29.54 | 821,954 | +0.47 | +1.62 |
2023-09-22 | 28.78 | 29.23 | 28.11 | 29.07 | 1,200,530 | +0.83 | +2.94 |
2023-09-21 | 28.50 | 28.80 | 27.70 | 28.24 | 1,265,172 | -0.71 | -2.45 |
2023-09-20 | 29.42 | 30.00 | 28.86 | 28.95 | 1,131,871 | -0.44 | -1.50 |
2023-09-19 | 29.16 | 29.49 | 28.80 | 29.39 | 583,389 | +0.07 | +0.24 |
2023-09-18 | 29.73 | 29.93 | 29.02 | 29.32 | 648,473 | -0.60 | -2.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.83 On 2023-09-25 |
27.70 On 2023-09-21 |
-0.29 | -1.00 | 29.83 On 2023-09-25 |
28.26 On 2023-09-27 |
-5.26 | 28.87 |
10D | 30.61 On 2023-09-14 |
27.70 On 2023-09-21 |
-1.56 | -5.16 | 30.61 On 2023-09-14 |
27.70 On 2023-09-21 |
-9.51 | 29.22 |
20D | 32.89 On 2023-09-06 |
27.70 On 2023-09-21 |
-1.49 | -4.94 | 32.89 On 2023-09-06 |
27.70 On 2023-09-21 |
-15.78 | 30.23 |
WTD | 29.83 On 2023-09-25 |
28.26 On 2023-09-27 |
-0.41 | -1.41 | 29.83 On 2023-09-25 |
28.26 On 2023-09-27 |
-5.26 | 29.01 |
MTD | 32.89 On 2023-09-06 |
27.70 On 2023-09-21 |
-2.27 | -7.34 | 32.89 On 2023-09-06 |
27.70 On 2023-09-21 |
-15.78 | 30.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |