RNG: RingCentral Inc.

As of Wednesday, April 15th, 2026

$ 38.71

+1.54 +4.14%

Open: 37.68
High: 38.91
Low: 37.51
Volume: 1,013,639
Previous Close on Tuesday, April 14th, 2026

$ 37.17

+0.29 +0.79%

Open: 37.40
High: 38.21
Low: 36.96
Volume: 1,399,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 37.68 38.91 37.51 38.71 1,013,639 +1.54 +4.14
2026-04-14 37.40 38.21 36.96 37.17 1,399,758 +0.29 +0.79
2026-04-13 33.53 37.06 33.53 36.88 1,698,569 +3.39 +10.12
2026-04-10 36.89 37.36 33.05 33.49 2,076,753 -3.43 -9.29
2026-04-09 37.09 37.29 35.83 36.92 1,216,735 -0.56 -1.49
2026-04-08 39.08 39.51 37.26 37.48 2,129,282 -0.49 -1.29
2026-04-07 37.82 39.00 37.29 37.97 1,065,403 -0.11 -0.29
2026-04-06 37.67 38.48 37.56 38.08 1,322,646 +0.30 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.91
On 2026-04-15		 33.05
On 2026-04-10		 1.23 3.28 37.36
On 2026-04-10		 33.53
On 2026-04-13		 -10.25 36.63
10D 39.51
On 2026-04-08		 33.05
On 2026-04-10		 1.52 4.09 39.51
On 2026-04-08		 33.05
On 2026-04-10		 -16.35 37.26
20D 39.51
On 2026-04-08		 33.05
On 2026-04-10		 0.76 2.00 39.51
On 2026-04-08		 33.05
On 2026-04-10		 -16.35 37.10
WTD 38.91
On 2026-04-15		 33.53
On 2026-04-13		 5.22 15.59 37.06
On 2026-04-13		 37.06
On 2026-04-13		 0.00 37.59
MTD 39.51
On 2026-04-08		 33.05
On 2026-04-10		 1.52 4.09 39.51
On 2026-04-08		 33.05
On 2026-04-10		 -16.35 37.26
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,443
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,789
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,725,961
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
RNG

RingCentral Inc.

38.71 +1.54 +4.14 1,013,639