RNG: RingCentral Inc.
$ 28.75 |
|
-0.37 -1.27% |
|
| Open: | 29.24 |
| High: | 29.58 |
| Low: | 28.26 |
| Volume: | 2,181,524 |
$ 29.12
-0.87 -2.90%
| Open: | 30.00 |
| High: | 30.24 |
| Low: | 28.44 |
| Volume: | 3,255,786 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 29.24 | 29.58 | 28.26 | 28.75 | 2,181,524 | -0.37 | -1.27 |
| 2025-08-07 | 30.00 | 30.24 | 28.44 | 29.12 | 3,255,786 | -0.87 | -2.90 |
| 2025-08-06 | 29.65 | 30.60 | 28.03 | 29.99 | 6,536,478 | +6.37 | +26.97 |
| 2025-08-05 | 23.87 | 24.04 | 23.59 | 23.62 | 1,654,687 | -0.17 | -0.71 |
| 2025-08-04 | 24.00 | 24.10 | 23.66 | 23.79 | 1,541,241 | +0.16 | +0.68 |
| 2025-08-01 | 25.24 | 25.31 | 23.61 | 23.63 | 2,192,934 | -1.86 | -7.30 |
| 2025-07-31 | 26.42 | 26.45 | 25.42 | 25.49 | 1,248,345 | -0.94 | -3.56 |
| 2025-07-30 | 26.67 | 26.90 | 25.92 | 26.43 | 1,396,521 | -0.13 | -0.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 30.60 On 2025-08-06 |
23.59 On 2025-08-05 |
5.12 | 21.67 | 30.60 On 2025-08-06 |
28.26 On 2025-08-08 |
-7.65 | 27.05 |
| 10D | 30.60 On 2025-08-06 |
23.59 On 2025-08-05 |
2.06 | 7.72 | 27.55 On 2025-07-28 |
23.59 On 2025-08-05 |
-14.37 | 26.47 |
| 20D | 30.60 On 2025-08-06 |
23.59 On 2025-08-05 |
1.82 | 6.76 | 28.45 On 2025-07-23 |
23.59 On 2025-08-05 |
-17.08 | 26.65 |
| WTD | 30.60 On 2025-08-06 |
23.59 On 2025-08-05 |
5.12 | 21.67 | 30.60 On 2025-08-06 |
28.26 On 2025-08-08 |
-7.65 | 27.05 |
| MTD | 30.60 On 2025-08-06 |
23.59 On 2025-08-05 |
3.26 | 12.79 | 30.60 On 2025-08-06 |
28.26 On 2025-08-08 |
-7.65 | 26.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |