RNG: RingCentral Inc.
$ 30.04 |
|
-- 0 0% |
Open: | 30.04 |
High: | 30.04 |
Low: | 30.04 |
Volume: | N/A |
$ 30.04
-0.27 -0.89%
Open: | 30.50 |
High: | 30.93 |
Low: | 29.69 |
Volume: | 1,069,474 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 30.50 | 30.93 | 29.69 | 30.04 | 1,069,474 | -0.27 | -0.89 |
2024-09-16 | 29.44 | 30.89 | 29.36 | 30.31 | 2,273,567 | +0.93 | +3.17 |
2024-09-13 | 28.50 | 29.88 | 28.50 | 29.38 | 1,211,560 | +1.05 | +3.71 |
2024-09-12 | 28.09 | 28.67 | 27.73 | 28.33 | 846,546 | +0.33 | +1.18 |
2024-09-11 | 27.55 | 28.42 | 27.50 | 28.00 | 1,318,416 | +0.25 | +0.90 |
2024-09-10 | 27.73 | 27.95 | 27.24 | 27.75 | 1,663,846 | +0.03 | +0.11 |
2024-09-09 | 28.28 | 28.88 | 27.70 | 27.72 | 1,598,664 | -0.34 | -1.21 |
2024-09-06 | 29.11 | 29.58 | 28.06 | 28.06 | 1,615,791 | -0.94 | -3.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.93 On 2024-09-17 |
27.50 On 2024-09-11 |
2.29 | 8.25 | 28.42 On 2024-09-11 |
28.42 On 2024-09-11 |
0.00 | 29.21 |
10D | 31.91 On 2024-09-04 |
27.24 On 2024-09-10 |
-2.81 | -8.55 | 31.91 On 2024-09-04 |
27.24 On 2024-09-10 |
-14.63 | 28.77 |
20D | 34.57 On 2024-08-30 |
27.24 On 2024-09-10 |
-4.11 | -12.04 | 34.57 On 2024-08-30 |
27.24 On 2024-09-10 |
-21.20 | 31.09 |
WTD | 30.93 On 2024-09-17 |
29.36 On 2024-09-16 |
0.66 | 2.25 | 30.89 On 2024-09-16 |
30.89 On 2024-09-16 |
0.00 | 30.18 |
MTD | 33.64 On 2024-09-03 |
27.24 On 2024-09-10 |
-3.29 | -9.87 | 33.64 On 2024-09-03 |
27.24 On 2024-09-10 |
-19.02 | 29.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,509.60 | -96.58 | -0.23 | 66,352,119 |
DJTA
Dow Jones Transportation Average |
16,057.12 | +43.35 | +0.27 | 14,968,272 |
SPX
S&P 500 Index |
5,631.64 | -2.94 | -0.05 | |
OEX
S&P 100 Index |
2,703.09 | -0.90 | -0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,441.85 | +9.45 | +0.05 | |
NYA
NYSE Composite Index |
19,202.42 | -23.36 | -0.12 | |
XAX
NYSE AMEX Composite Index |
4,878.87 | -52.12 | -1.06 | |
RUI
RUSSELL 1000 Index |
3,075.34 | -0.71 | -0.02 | |
RUT
Russell 2000 Index |
2,203.48 | -1.99 | -0.09 | |
RUA
Russell 3000 Index |
3,210.16 | -0.84 | -0.03 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.01 | +1.40 | +7.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.17 | +0.09 | +0.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.30 | +0.42 | +2.01 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.76 | +0.63 | +3.13 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,512.56 | +3.10 | +0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RNG
RingCentral Inc. |
30.04 | 0.00 | 0.00 |