RNG: RingCentral Inc.

As of Wednesday, November 11th, 2026

$ 75.10

+1.78 +2.43%

Open: 74.30
High: 75.14
Low: 73.44
Volume: 1,661,489
Previous Close on Tuesday, November 10th, 2026

$ 73.32

+0.54 +0.74%

Open: 72.54
High: 73.41
Low: 71.25
Volume: 1,119,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 74.30 75.14 73.44 75.10 1,661,489 +1.78 +2.43
2026-11-10 72.54 73.41 71.25 73.32 1,119,381 +0.54 +0.74
2026-11-09 72.14 74.84 71.78 72.78 950,903 +0.71 +0.99
2026-11-06 73.89 74.33 70.61 72.07 1,699,226 -2.26 -3.04
2026-11-05 76.84 76.95 73.50 74.33 1,642,091 -3.63 -4.66
2026-11-04 77.59 80.33 76.38 77.96 1,541,555 -0.18 -0.23
2026-11-03 76.19 79.67 75.23 78.14 1,523,401 +0.40 +0.51
2026-11-02 80.74 81.15 76.66 77.74 1,940,444 -3.68 -4.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.95
On 2026-11-05		 70.61
On 2026-11-06		 -2.86 -3.67 76.95
On 2026-11-05		 70.61
On 2026-11-06		 -8.23 73.52
10D 84.69
On 2026-10-29		 70.61
On 2026-11-06		 -11.10 -12.88 84.69
On 2026-10-29		 70.61
On 2026-11-06		 -16.63 76.66
20D 98.14
On 2026-10-23		 70.61
On 2026-11-06		 -0.10 -0.13 98.14
On 2026-10-23		 70.61
On 2026-11-06		 -28.05 79.30
WTD 75.14
On 2026-11-11		 71.25
On 2026-11-10		 3.03 4.20 74.84
On 2026-11-09		 71.25
On 2026-11-10		 -4.80 73.73
MTD 81.15
On 2026-11-02		 70.61
On 2026-11-06		 -6.32 -7.76 81.15
On 2026-11-02		 70.61
On 2026-11-06		 -12.99 75.18
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

1.81 -0.02 -1.09 3,264,164
GDX

VanEck Vectors Gold Miners ETF

85.20 -1.29 -1.49 18,431,532
ISTB

iShares Core 1-5 Year USD Bond ETF

47.31 -0.05 -0.11 322,525
NOV

National Oilwell Varco Inc.

18.00 +0.32 +1.81 2,561,215
RNG

RingCentral Inc.

75.10 +1.78 +2.43 1,661,489