RNG: RingCentral Inc.

As of Friday, January 17th, 2025

$ 33.81

+0.29 +0.87%

Open: 34.12
High: 34.20
Low: 33.17
Volume: 727,910
Previous Close on Thursday, January 16th, 2025

$ 33.52

+0.07 +0.21%

Open: 33.49
High: 33.97
Low: 33.11
Volume: 1,363,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 34.12 34.20 33.17 33.81 727,252 +0.29 +0.87
2025-01-16 33.49 33.97 33.11 33.52 1,363,992 +0.07 +0.21
2025-01-15 33.73 34.38 33.41 33.45 982,282 +0.64 +1.95
2025-01-14 32.50 33.00 31.91 32.81 1,310,127 +0.41 +1.27
2025-01-13 32.50 32.73 32.14 32.40 1,276,481 -0.55 -1.67
2025-01-10 33.05 33.33 32.50 32.95 1,167,541 -0.62 -1.85
2025-01-08 34.07 34.51 33.30 33.57 1,118,674 -0.46 -1.35
2025-01-07 35.67 35.79 33.73 34.03 2,487,534 -2.74 -7.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.38
On 2025-01-15		 31.91
On 2025-01-14		 0.86 2.61 34.38
On 2025-01-15		 33.11
On 2025-01-16		 -3.71 33.20
10D 37.23
On 2025-01-06		 31.91
On 2025-01-14		 -1.02 -2.93 37.23
On 2025-01-06		 31.91
On 2025-01-14		 -14.29 33.87
20D 39.59
On 2024-12-18		 31.91
On 2025-01-14		 -5.43 -13.84 39.59
On 2024-12-18		 31.91
On 2025-01-14		 -19.40 35.21
WTD 34.38
On 2025-01-15		 31.91
On 2025-01-14		 0.86 2.61 34.38
On 2025-01-15		 33.11
On 2025-01-16		 -3.71 33.20
MTD 37.23
On 2025-01-06		 31.91
On 2025-01-14		 -1.20 -3.43 37.23
On 2025-01-06		 31.91
On 2025-01-14		 -14.29 33.96
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
RNG

RingCentral Inc.

33.81 +0.29 +0.87 727,910