RNG: RingCentral Inc.

As of Friday, February 13th, 2026

$ 30.19

+1.79 +6.30%

Open: 28.64
High: 30.78
Low: 28.35
Volume: 3,924,848
Previous Close on Thursday, February 12th, 2026

$ 28.40

+0.29 +1.03%

Open: 27.89
High: 28.88
Low: 27.11
Volume: 3,869,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 28.64 30.78 28.35 30.19 3,924,848 +1.79 +6.30
2026-02-12 27.89 28.88 27.11 28.40 3,869,065 +0.29 +1.03
2026-02-11 28.77 29.30 26.92 28.11 14,877,925 -0.81 -2.80
2026-02-10 28.80 29.64 28.33 28.92 4,738,129 +1.55 +5.66
2026-02-09 26.63 27.81 26.32 27.37 1,453,297 +0.34 +1.26
2026-02-06 25.70 27.08 25.59 27.03 1,610,471 +1.60 +6.29
2026-02-05 25.61 26.54 24.82 25.43 2,465,053 -1.00 -3.78
2026-02-04 24.54 26.49 24.54 26.43 2,832,675 +1.61 +6.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.78
On 2026-02-13		 26.32
On 2026-02-09		 3.16 11.69 29.64
On 2026-02-10		 26.92
On 2026-02-11		 -9.18 28.60
10D 30.78
On 2026-02-13		 24.14
On 2026-02-03		 4.31 16.65 29.64
On 2026-02-10		 26.92
On 2026-02-11		 -9.18 27.31
20D 30.78
On 2026-02-13		 24.14
On 2026-02-03		 3.25 12.06 27.92
On 2026-01-23		 24.14
On 2026-02-03		 -13.54 26.90
WTD 30.78
On 2026-02-13		 26.32
On 2026-02-09		 3.16 11.69 29.64
On 2026-02-10		 26.92
On 2026-02-11		 -9.18 28.60
MTD 30.78
On 2026-02-13		 24.14
On 2026-02-03		 4.31 16.65 29.64
On 2026-02-10		 26.92
On 2026-02-11		 -9.18 27.31
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
RNG

RingCentral Inc.

30.19 +1.79 +6.30 3,924,848