RNG: RingCentral Inc.

As of Friday, June 20th, 2025

$ 26.71

-0.50 -1.84%

Open: 27.44
High: 27.72
Low: 26.58
Volume: 1,260,020
Previous Close on Wednesday, June 18th, 2025

$ 27.21

+0.27 +1.00%

Open: 27.00
High: 27.41
Low: 26.98
Volume: 1,477,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 27.44 27.72 26.58 26.71 1,260,020 -0.50 -1.84
2025-06-18 27.00 27.41 26.98 27.21 1,477,462 +0.27 +1.00
2025-06-17 26.78 27.15 26.65 26.94 1,457,208 -0.13 -0.48
2025-06-16 26.08 27.07 25.87 27.07 1,368,990 +1.14 +4.40
2025-06-13 25.70 26.11 25.51 25.93 1,625,433 -0.51 -1.93
2025-06-12 26.69 26.86 26.39 26.44 1,227,725 -0.41 -1.53
2025-06-11 27.62 27.68 26.68 26.85 924,144 -0.77 -2.79
2025-06-10 27.63 28.23 27.49 27.62 907,074 +0.21 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.72
On 2025-06-20		 25.51
On 2025-06-13		 0.27 1.02 26.11
On 2025-06-13		 26.11
On 2025-06-13		 0.00 26.77
10D 28.23
On 2025-06-10		 25.51
On 2025-06-13		 -0.09 -0.34 28.23
On 2025-06-10		 25.51
On 2025-06-13		 -9.64 26.94
20D 28.23
On 2025-06-10		 25.30
On 2025-06-02		 0.49 1.87 28.23
On 2025-06-10		 25.51
On 2025-06-13		 -9.64 26.63
WTD 27.72
On 2025-06-20		 25.87
On 2025-06-16		 0.78 3.01 27.07
On 2025-06-16		 27.07
On 2025-06-16		 0.00 26.98
MTD 28.23
On 2025-06-10		 25.30
On 2025-06-02		 0.78 3.01 28.23
On 2025-06-10		 25.51
On 2025-06-13		 -9.64 26.84
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
RNG

RingCentral Inc.

26.71 -0.50 -1.84 1,260,020