RNG: RingCentral Inc.

As of Thursday, July 3rd, 2025

$ 29.87

+0.40 +1.36%

Open: 29.63
High: 30.29
Low: 29.56
Volume: 748,543
Previous Close on Wednesday, July 2nd, 2025

$ 29.47

+0.23 +0.79%

Open: 29.30
High: 29.82
Low: 28.84
Volume: 1,456,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 29.63 30.29 29.56 29.87 748,543 +0.40 +1.36
2025-07-02 29.30 29.82 28.84 29.47 1,456,565 +0.23 +0.79
2025-07-01 28.35 29.49 28.30 29.24 1,732,776 +0.89 +3.14
2025-06-30 27.85 28.40 27.74 28.35 1,086,343 +0.56 +2.02
2025-06-27 27.67 28.13 27.46 27.79 2,562,482 +0.12 +0.43
2025-06-26 27.09 27.74 26.77 27.67 1,092,305 +0.66 +2.44
2025-06-25 27.46 27.65 26.58 27.01 1,013,526 -0.42 -1.53
2025-06-24 26.99 27.66 26.83 27.43 926,730 +0.88 +3.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.29
On 2025-07-03		 27.46
On 2025-06-27		 2.20 7.95 28.13
On 2025-06-27		 28.13
On 2025-06-27		 0.00 28.94
10D 30.29
On 2025-07-03		 26.25
On 2025-06-23		 2.66 9.78 27.72
On 2025-06-20		 26.25
On 2025-06-23		 -5.29 28.01
20D 30.29
On 2025-07-03		 25.51
On 2025-06-13		 2.97 11.04 28.23
On 2025-06-10		 25.51
On 2025-06-13		 -9.64 27.48
WTD 30.29
On 2025-07-03		 27.74
On 2025-06-30		 2.08 7.48 28.40
On 2025-06-30		 28.40
On 2025-06-30		 0.00 29.23
MTD 30.29
On 2025-07-03		 28.30
On 2025-07-01		 1.52 5.36 29.49
On 2025-07-01		 29.49
On 2025-07-01		 0.00 29.53
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
RNG

RingCentral Inc.

29.87 +0.40 +1.36 748,543