RNG: RingCentral Inc.

As of Friday, September 19th, 2025

$ 31.22

-0.64 -2.01%

Open: 31.88
High: 31.88
Low: 31.02
Volume: 1,697,018
Previous Close on Thursday, September 18th, 2025

$ 31.86

+0.32 +1.01%

Open: 32.01
High: 32.01
Low: 31.34
Volume: 1,632,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 31.88 31.88 31.02 31.22 1,697,018 -0.64 -2.01
2025-09-18 32.01 32.01 31.34 31.86 1,632,959 +0.32 +1.01
2025-09-17 31.23 32.38 31.13 31.54 1,703,525 +0.33 +1.06
2025-09-16 30.78 31.33 30.25 31.21 1,754,656 +0.45 +1.46
2025-09-15 30.69 31.19 30.41 30.76 1,493,463 +0.40 +1.32
2025-09-12 31.26 31.26 30.36 30.36 2,074,436 -0.90 -2.88
2025-09-11 30.38 31.26 30.38 31.26 1,173,968 +0.63 +2.06
2025-09-10 31.52 31.76 30.43 30.63 1,769,430 -1.13 -3.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.38
On 2025-09-17		 30.25
On 2025-09-16		 0.86 2.83 32.38
On 2025-09-17		 31.02
On 2025-09-19		 -4.20 31.32
10D 32.76
On 2025-09-08		 30.25
On 2025-09-16		 -0.72 -2.25 32.76
On 2025-09-08		 30.25
On 2025-09-16		 -7.66 31.30
20D 32.76
On 2025-09-08		 29.03
On 2025-08-22		 2.08 7.14 32.76
On 2025-09-08		 30.25
On 2025-09-16		 -7.66 31.02
WTD 32.38
On 2025-09-17		 30.25
On 2025-09-16		 0.86 2.83 32.38
On 2025-09-17		 31.02
On 2025-09-19		 -4.20 31.32
MTD 32.76
On 2025-09-08		 29.57
On 2025-09-04		 0.71 2.33 32.76
On 2025-09-08		 30.25
On 2025-09-16		 -7.66 31.15
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
SDOG

ALPS Sector Dividend Dogs ETF

59.60 -0.12 -0.20 53,222
CCI

Crown Castle International Corp.

93.60 +0.64 +0.69 5,261,513
LBTYK

Liberty Global Plc. ORD Class K

11.89 -0.16 -1.33 2,402,644
SWKS

Skyworks Solutions Inc.

78.95 +1.92 +2.49 8,982,184
RNG

RingCentral Inc.

31.22 -0.64 -2.01 1,697,018