RNG: RingCentral Inc.

As of Friday, May 30th, 2025

$ 25.98

-- 0 0%

Open: 25.98
High: 25.98
Low: 25.98
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 25.98

-0.06 -0.23%

Open: 26.32
High: 26.39
Low: 25.72
Volume: 977,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 26.32 26.39 25.72 25.98 977,750 -0.06 -0.23
2025-05-28 26.30 26.54 25.94 26.04 623,903 -0.35 -1.33
2025-05-27 26.37 26.46 26.20 26.39 749,215 +0.46 +1.77
2025-05-23 25.87 26.44 25.86 25.93 646,455 -0.62 -2.34
2025-05-22 26.20 26.64 26.01 26.55 927,217 +0.33 +1.26
2025-05-21 26.94 27.30 26.06 26.22 1,501,691 -1.12 -4.10
2025-05-20 27.24 27.40 27.04 27.34 717,648 +0.05 +0.18
2025-05-19 27.41 27.67 27.17 27.29 761,921 -0.80 -2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.64
On 2025-05-22		 25.72
On 2025-05-29		 -0.24 -0.92 26.64
On 2025-05-22		 25.72
On 2025-05-29		 -3.45 26.18
10D 28.12
On 2025-05-16		 25.72
On 2025-05-29		 -1.89 -6.78 28.12
On 2025-05-16		 25.72
On 2025-05-29		 -8.52 26.78
20D 29.10
On 2025-05-12		 25.28
On 2025-05-06		 0.48 1.88 29.10
On 2025-05-12		 25.72
On 2025-05-29		 -11.62 26.78
WTD 26.54
On 2025-05-28		 25.72
On 2025-05-29		 0.05 0.19 26.54
On 2025-05-28		 25.72
On 2025-05-29		 -3.09 26.14
MTD 29.10
On 2025-05-12		 25.28
On 2025-05-06		 0.48 1.88 29.10
On 2025-05-12		 25.72
On 2025-05-29		 -11.62 26.78
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.90 +0.74 +0.30 820,515
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,439,522
PFE

Pfizer Inc.

23.40 -0.05 -0.21 5,473,474
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,188,793
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,213.03 -2.70 -0.01 134,321,105
DJTA

Dow Jones Transportation Average

14,688.90 -56.48 -0.38 28,006,735
SPX

S&P 500 Index

5,901.52 -10.65 -0.18
OEX

S&P 100 Index

2,881.40 -4.20 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,322.20 -41.75 -0.20
NYA

NYSE Composite Index

19,723.52 -20.34 -0.10
XAX

NYSE AMEX Composite Index

5,196.63 -15.49 -0.30
RUI

RUSSELL 1000 Index

3,229.71 -5.86 -0.18
RUT

Russell 2000 Index

2,066.85 -7.93 -0.38
RUA

Russell 3000 Index

3,353.96 -6.38 -0.19
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.85 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.61 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.81 -12.25 -0.12
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

10.11 0.00 0.00
RNG

RingCentral Inc.

25.98 0.00 0.00