RNG: RingCentral Inc.
$ 26.71 |
|
-0.50 -1.84% |
Open: | 27.44 |
High: | 27.72 |
Low: | 26.58 |
Volume: | 1,260,020 |
$ 27.21
+0.27 +1.00%
Open: | 27.00 |
High: | 27.41 |
Low: | 26.98 |
Volume: | 1,477,462 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 27.44 | 27.72 | 26.58 | 26.71 | 1,260,020 | -0.50 | -1.84 |
2025-06-18 | 27.00 | 27.41 | 26.98 | 27.21 | 1,477,462 | +0.27 | +1.00 |
2025-06-17 | 26.78 | 27.15 | 26.65 | 26.94 | 1,457,208 | -0.13 | -0.48 |
2025-06-16 | 26.08 | 27.07 | 25.87 | 27.07 | 1,368,990 | +1.14 | +4.40 |
2025-06-13 | 25.70 | 26.11 | 25.51 | 25.93 | 1,625,433 | -0.51 | -1.93 |
2025-06-12 | 26.69 | 26.86 | 26.39 | 26.44 | 1,227,725 | -0.41 | -1.53 |
2025-06-11 | 27.62 | 27.68 | 26.68 | 26.85 | 924,144 | -0.77 | -2.79 |
2025-06-10 | 27.63 | 28.23 | 27.49 | 27.62 | 907,074 | +0.21 | +0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.72 On 2025-06-20 |
25.51 On 2025-06-13 |
0.27 | 1.02 | 26.11 On 2025-06-13 |
26.11 On 2025-06-13 |
0.00 | 26.77 |
10D | 28.23 On 2025-06-10 |
25.51 On 2025-06-13 |
-0.09 | -0.34 | 28.23 On 2025-06-10 |
25.51 On 2025-06-13 |
-9.64 | 26.94 |
20D | 28.23 On 2025-06-10 |
25.30 On 2025-06-02 |
0.49 | 1.87 | 28.23 On 2025-06-10 |
25.51 On 2025-06-13 |
-9.64 | 26.63 |
WTD | 27.72 On 2025-06-20 |
25.87 On 2025-06-16 |
0.78 | 3.01 | 27.07 On 2025-06-16 |
27.07 On 2025-06-16 |
0.00 | 26.98 |
MTD | 28.23 On 2025-06-10 |
25.30 On 2025-06-02 |
0.78 | 3.01 | 28.23 On 2025-06-10 |
25.51 On 2025-06-13 |
-9.64 | 26.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RNG
RingCentral Inc. |
26.71 | -0.50 | -1.84 | 1,260,020 |