RNG: RingCentral Inc.

As of Friday, July 26th, 2024

$ 34.91

+0.62 +1.81%

Open: 34.71
High: 35.66
Low: 34.42
Volume: 1,312,708
Previous Close on Thursday, July 25th, 2024

$ 34.29

+2.48 +7.80%

Open: 32.10
High: 34.43
Low: 31.82
Volume: 1,268,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 34.71 35.66 34.42 34.91 1,312,708 +0.62 +1.81
2024-07-25 32.10 34.43 31.82 34.29 1,268,489 +2.48 +7.80
2024-07-24 32.46 33.12 31.75 31.81 673,820 -0.70 -2.15
2024-07-23 32.39 33.00 32.15 32.51 684,681 +0.09 +0.28
2024-07-22 33.14 33.22 31.83 32.42 819,359 -0.37 -1.13
2024-07-19 32.35 32.90 32.13 32.79 648,366 +0.51 +1.58
2024-07-18 32.69 33.42 31.96 32.28 1,115,139 -0.44 -1.34
2024-07-17 32.00 32.94 31.98 32.72 1,704,778 +0.27 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.66
On 2024-07-26		 31.75
On 2024-07-24		 2.12 6.47 33.22
On 2024-07-22		 31.75
On 2024-07-24		 -4.43 33.19
10D 35.66
On 2024-07-26		 30.64
On 2024-07-15		 4.15 13.49 33.42
On 2024-07-18		 31.75
On 2024-07-24		 -5.00 32.75
20D 35.66
On 2024-07-26		 27.46
On 2024-07-09		 7.12 25.62 29.59
On 2024-07-02		 27.46
On 2024-07-09		 -7.20 30.69
WTD 35.66
On 2024-07-26		 31.75
On 2024-07-24		 2.12 6.47 33.22
On 2024-07-22		 31.75
On 2024-07-24		 -4.43 33.19
MTD 35.66
On 2024-07-26		 27.46
On 2024-07-09		 6.71 23.79 29.59
On 2024-07-02		 27.46
On 2024-07-09		 -7.20 30.82
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
RNG

RingCentral Inc.

34.91 +0.62 +1.81 1,312,708