RNG: RingCentral Inc.

As of Wednesday, September 9th, 2026

$ 69.64

-0.55 -0.78%

Open: 70.97
High: 71.36
Low: 68.98
Volume: 1,044,883
Previous Close on Tuesday, September 8th, 2026

$ 70.19

-3.20 -4.36%

Open: 72.07
High: 72.07
Low: 69.32
Volume: 1,373,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 70.97 71.36 68.98 69.64 1,044,883 -0.55 -0.78
2026-09-08 72.07 72.07 69.32 70.19 1,373,249 -3.20 -4.36
2026-09-04 75.35 76.43 73.13 73.39 1,148,859 -2.97 -3.89
2026-09-03 74.90 77.95 73.11 76.36 1,665,964 +3.78 +5.21
2026-09-02 70.48 72.85 69.47 72.58 1,552,733 +1.81 +2.56
2026-09-01 70.01 70.78 68.79 70.77 1,981,966 +1.15 +1.65
2026-08-31 68.89 69.77 68.26 69.62 1,380,344 +0.24 +0.35
2026-08-28 69.68 70.43 68.79 69.38 1,442,190 +0.85 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.95
On 2026-09-03		 68.98
On 2026-09-09		 -1.13 -1.60 77.95
On 2026-09-03		 68.98
On 2026-09-09		 -11.51 72.43
10D 77.95
On 2026-09-03		 63.00
On 2026-08-26		 4.03 6.14 77.95
On 2026-09-03		 68.98
On 2026-09-09		 -11.51 70.65
20D 77.95
On 2026-09-03		 61.34
On 2026-08-12		 6.19 9.76 77.95
On 2026-09-03		 68.98
On 2026-09-09		 -11.51 68.11
WTD 72.07
On 2026-09-08		 68.98
On 2026-09-09		 -3.75 -5.11 72.07
On 2026-09-08		 68.98
On 2026-09-09		 -4.29 69.92
MTD 77.95
On 2026-09-03		 68.79
On 2026-09-01		 0.02 0.03 77.95
On 2026-09-03		 68.98
On 2026-09-09		 -11.51 72.16
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

142.10 -1.43 -1.00 558,534
PATK

Patrick Industries Inc.

76.99 -3.42 -4.25 746,338
RNG

RingCentral Inc.

69.64 -0.55 -0.78 1,044,883