RNG: RingCentral Inc.

As of Wednesday, April 24th, 2024

$ 30.29

-0.24 -0.79%

Open: 30.60
High: 30.81
Low: 29.98
Volume: 652,083
Previous Close on Tuesday, April 23rd, 2024

$ 30.53

+1.02 +3.46%

Open: 29.66
High: 30.82
Low: 29.66
Volume: 673,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 30.60 30.81 29.98 30.29 652,083 -0.24 -0.79
2024-04-23 29.66 30.82 29.66 30.53 673,345 +1.02 +3.46
2024-04-22 29.84 29.93 29.08 29.51 656,989 +0.15 +0.51
2024-04-19 29.29 29.59 29.07 29.36 736,565 +0.11 +0.38
2024-04-18 29.96 30.29 29.22 29.25 1,052,962 -0.48 -1.61
2024-04-17 30.24 30.46 29.72 29.73 777,168 -0.65 -2.14
2024-04-16 30.56 31.14 30.00 30.38 745,954 -0.33 -1.07
2024-04-15 31.49 31.83 30.46 30.71 808,110 -0.70 -2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.82
On 2024-04-23		 29.07
On 2024-04-19		 0.56 1.88 30.29
On 2024-04-18		 29.07
On 2024-04-19		 -4.03 29.79
10D 33.01
On 2024-04-11		 29.07
On 2024-04-19		 -2.08 -6.43 33.01
On 2024-04-11		 29.07
On 2024-04-19		 -11.94 30.36
20D 35.30
On 2024-03-28		 29.07
On 2024-04-19		 -3.80 -11.15 35.30
On 2024-03-28		 29.07
On 2024-04-19		 -17.65 31.88
WTD 30.82
On 2024-04-23		 29.08
On 2024-04-22		 0.93 3.17 30.82
On 2024-04-23		 29.98
On 2024-04-24		 -2.73 30.11
MTD 34.86
On 2024-04-01		 29.07
On 2024-04-19		 -4.45 -12.81 34.86
On 2024-04-01		 29.07
On 2024-04-19		 -16.60 31.55
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
RNG

RingCentral Inc.

30.29 -0.24 -0.79 652,083