RNG: RingCentral Inc.

As of Wednesday, September 30th, 2026

$ 74.70

+0.27 +0.36%

Open: 73.99
High: 76.35
Low: 73.99
Volume: 1,465,428
Previous Close on Tuesday, September 29th, 2026

$ 74.43

-1.70 -2.23%

Open: 75.43
High: 76.12
Low: 72.29
Volume: 1,488,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 73.99 76.35 73.99 74.70 1,465,428 +0.27 +0.36
2026-09-29 75.43 76.12 72.29 74.43 1,488,986 -1.70 -2.23
2026-09-28 74.40 76.87 73.70 76.13 1,378,892 -0.03 -0.04
2026-09-25 79.50 79.94 75.58 76.16 1,532,098 -3.66 -4.59
2026-09-24 79.30 81.22 79.30 79.82 1,654,070 +0.59 +0.74
2026-09-23 78.81 81.90 78.52 79.23 2,261,015 -0.50 -0.63
2026-09-22 77.41 79.93 76.90 79.73 2,432,685 +2.43 +3.14
2026-09-21 72.67 77.71 72.67 77.30 1,419,404 +5.44 +7.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.22
On 2026-09-24		 72.29
On 2026-09-29		 -4.53 -5.72 81.22
On 2026-09-24		 72.29
On 2026-09-29		 -10.99 76.25
10D 81.90
On 2026-09-23		 71.65
On 2026-09-18		 1.16 1.58 81.90
On 2026-09-23		 72.29
On 2026-09-29		 -11.74 76.41
20D 81.90
On 2026-09-23		 67.97
On 2026-09-11		 3.93 5.55 77.95
On 2026-09-03		 67.97
On 2026-09-11		 -12.80 74.13
WTD 76.87
On 2026-09-28		 72.29
On 2026-09-29		 -1.46 -1.92 76.87
On 2026-09-28		 72.29
On 2026-09-29		 -5.96 75.09
MTD 81.90
On 2026-09-23		 67.97
On 2026-09-11		 5.08 7.30 77.95
On 2026-09-03		 67.97
On 2026-09-11		 -12.80 73.97
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
KMT

Kennametal Inc.

30.74 -0.27 -0.87 1,992,118
RNG

RingCentral Inc.

74.70 +0.27 +0.36 1,465,428