RNG: RingCentral Inc.
$ 27.21 |
|
+0.27 +1.00% |
|
| Open: | 27.00 |
| High: | 27.41 |
| Low: | 26.98 |
| Volume: | 1,477,462 |
$ 26.94
-0.13 -0.48%
| Open: | 26.78 |
| High: | 27.15 |
| Low: | 26.65 |
| Volume: | 1,457,208 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 27.00 | 27.41 | 26.98 | 27.21 | 1,477,462 | +0.27 | +1.00 |
| 2025-06-17 | 26.78 | 27.15 | 26.65 | 26.94 | 1,457,208 | -0.13 | -0.48 |
| 2025-06-16 | 26.08 | 27.07 | 25.87 | 27.07 | 1,368,990 | +1.14 | +4.40 |
| 2025-06-13 | 25.70 | 26.11 | 25.51 | 25.93 | 1,625,433 | -0.51 | -1.93 |
| 2025-06-12 | 26.69 | 26.86 | 26.39 | 26.44 | 1,227,725 | -0.41 | -1.53 |
| 2025-06-11 | 27.62 | 27.68 | 26.68 | 26.85 | 924,144 | -0.77 | -2.79 |
| 2025-06-10 | 27.63 | 28.23 | 27.49 | 27.62 | 907,074 | +0.21 | +0.77 |
| 2025-06-09 | 27.38 | 27.64 | 27.21 | 27.41 | 912,094 | +0.21 | +0.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.41 On 2025-06-18 |
25.51 On 2025-06-13 |
0.36 | 1.34 | 26.86 On 2025-06-12 |
25.51 On 2025-06-13 |
-5.03 | 26.72 |
| 10D | 28.23 On 2025-06-10 |
25.51 On 2025-06-13 |
0.31 | 1.15 | 28.23 On 2025-06-10 |
25.51 On 2025-06-13 |
-9.64 | 26.95 |
| 20D | 28.23 On 2025-06-10 |
25.30 On 2025-06-02 |
-0.13 | -0.48 | 28.23 On 2025-06-10 |
25.51 On 2025-06-13 |
-9.64 | 26.61 |
| WTD | 27.41 On 2025-06-18 |
25.87 On 2025-06-16 |
1.28 | 4.94 | 27.07 On 2025-06-16 |
27.07 On 2025-06-16 |
0.00 | 27.07 |
| MTD | 28.23 On 2025-06-10 |
25.30 On 2025-06-02 |
1.28 | 4.94 | 28.23 On 2025-06-10 |
25.51 On 2025-06-13 |
-9.64 | 26.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |