RNG: RingCentral Inc.

As of Wednesday, December 7th, 2022

$ 35.63

-- 0 0%

Open: 35.63
High: 35.63
Low: 35.63
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 35.63

-0.68 -1.87%

Open: 36.27
High: 36.70
Low: 34.92
Volume: 2,222,369
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 36.27 36.70 34.92 35.63 2,222,369 -0.68 -1.87
2022-12-05 37.98 38.80 36.00 36.31 3,369,799 -1.97 -5.15
2022-12-02 37.59 38.52 36.86 38.28 2,286,488 -0.59 -1.52
2022-12-01 37.08 39.51 36.75 38.87 1,865,598 +1.81 +4.88
2022-11-30 34.99 37.09 34.26 37.06 5,015,146 +1.97 +5.61
2022-11-29 35.00 35.84 34.30 35.09 1,680,405 +0.27 +0.78
2022-11-28 35.02 36.84 34.66 34.82 1,424,202 -0.78 -2.19
2022-11-25 35.85 35.89 35.05 35.60 875,808 -0.48 -1.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.51
On 2022-12-01
34.26
On 2022-11-30
0.54 1.54 39.51
On 2022-12-01
34.92
On 2022-12-06
-11.62 37.23
10D 39.51
On 2022-12-01
33.75
On 2022-11-22
-0.16 -0.45 39.51
On 2022-12-01
34.92
On 2022-12-06
-11.62 36.25
20D 42.33
On 2022-11-15
28.00
On 2022-11-09
6.19 21.03 42.33
On 2022-11-15
33.75
On 2022-11-22
-20.27 36.28
WTD 38.80
On 2022-12-05
34.92
On 2022-12-06
-2.65 -6.92 38.80
On 2022-12-05
34.92
On 2022-12-06
-10.00 35.97
MTD 39.51
On 2022-12-01
34.92
On 2022-12-06
-1.43 -3.86 39.51
On 2022-12-01
34.92
On 2022-12-06
-11.62 37.27
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,858,174
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,096
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,496
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,903
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
RNG

RingCentral Inc.

35.63 0.00 0.00