RNG: RingCentral Inc.

As of Friday, March 17th, 2023

$ 30.07

-1.90 -5.94%

Open: 31.00
High: 31.34
Low: 29.62
Volume: 3,398,017
Previous Close on Thursday, March 16th, 2023

$ 31.97

-0.41 -1.27%

Open: 32.42
High: 32.58
Low: 31.18
Volume: 1,495,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 31.00 31.34 29.62 30.07 3,398,017 -1.90 -5.94
2023-03-16 32.42 32.58 31.18 31.97 1,495,691 -0.41 -1.27
2023-03-15 31.32 32.55 30.99 32.38 1,694,164 +0.79 +2.50
2023-03-14 32.18 32.68 31.23 31.59 2,080,268 +0.13 +0.41
2023-03-13 32.59 32.59 30.52 31.46 3,414,893 -1.38 -4.20
2023-03-10 33.55 33.65 31.64 32.84 2,210,993 -1.02 -3.01
2023-03-09 34.50 35.86 33.75 33.86 2,127,261 -0.94 -2.70
2023-03-08 35.45 35.73 34.57 34.80 1,529,127 -0.63 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.68
On 2023-03-14		 29.62
On 2023-03-17		 -2.77 -8.43 32.68
On 2023-03-14		 29.62
On 2023-03-17		 -9.38 31.49
10D 37.34
On 2023-03-06		 29.62
On 2023-03-17		 -6.72 -18.27 37.34
On 2023-03-06		 29.62
On 2023-03-17		 -20.68 33.03
20D 37.34
On 2023-03-06		 29.62
On 2023-03-17		 -7.00 -18.88 37.34
On 2023-03-06		 29.62
On 2023-03-17		 -20.68 33.98
WTD 32.68
On 2023-03-14		 29.62
On 2023-03-17		 -2.77 -8.43 32.68
On 2023-03-14		 29.62
On 2023-03-17		 -9.38 31.49
MTD 37.34
On 2023-03-06		 29.62
On 2023-03-17		 -2.97 -8.99 37.34
On 2023-03-06		 29.62
On 2023-03-17		 -20.68 33.38
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56