RNG: RingCentral Inc.

As of Monday, April 15th, 2024

$ 30.71

-0.70 -2.23%

Open: 31.49
High: 31.83
Low: 30.46
Volume: 808,110
Previous Close on Friday, April 12th, 2024

$ 31.41

-0.98 -3.03%

Open: 31.88
High: 32.18
Low: 31.25
Volume: 941,627
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 31.49 31.83 30.46 30.71 808,110 -0.70 -2.23
2024-04-12 31.88 32.18 31.25 31.41 941,627 -0.98 -3.03
2024-04-11 32.64 33.01 31.90 32.39 611,134 +0.02 +0.06
2024-04-10 32.34 32.92 31.96 32.37 826,972 -1.42 -4.20
2024-04-09 33.00 34.17 33.00 33.79 811,832 +0.82 +2.49
2024-04-08 32.74 33.03 32.37 32.97 550,744 +0.56 +1.73
2024-04-05 32.73 32.95 32.40 32.41 708,587 -0.34 -1.04
2024-04-04 33.55 33.83 32.60 32.75 722,807 -0.50 -1.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.17
On 2024-04-09
30.46
On 2024-04-15
-2.26 -6.85 34.17
On 2024-04-09
30.46
On 2024-04-15
-10.86 32.13
10D 34.17
On 2024-04-09
30.46
On 2024-04-15
-3.03 -8.98 34.17
On 2024-04-09
30.46
On 2024-04-15
-10.86 32.52
20D 36.91
On 2024-03-21
30.46
On 2024-04-15
-4.26 -12.18 36.91
On 2024-03-21
30.46
On 2024-04-15
-17.47 33.82
WTD 31.83
On 2024-04-15
30.46
On 2024-04-15
-0.70 -2.23 -- -- -- 30.71
MTD 34.86
On 2024-04-01
30.46
On 2024-04-15
-4.03 -11.60 34.86
On 2024-04-01
30.46
On 2024-04-15
-12.61 32.63
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70