RNG: RingCentral Inc.
$ 30.07 |
|
-1.90 -5.94% |
Open: | 31.00 |
High: | 31.34 |
Low: | 29.62 |
Volume: | 3,398,017 |
$ 31.97
-0.41 -1.27%
Open: | 32.42 |
High: | 32.58 |
Low: | 31.18 |
Volume: | 1,495,691 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 31.00 | 31.34 | 29.62 | 30.07 | 3,398,017 | -1.90 | -5.94 |
2023-03-16 | 32.42 | 32.58 | 31.18 | 31.97 | 1,495,691 | -0.41 | -1.27 |
2023-03-15 | 31.32 | 32.55 | 30.99 | 32.38 | 1,694,164 | +0.79 | +2.50 |
2023-03-14 | 32.18 | 32.68 | 31.23 | 31.59 | 2,080,268 | +0.13 | +0.41 |
2023-03-13 | 32.59 | 32.59 | 30.52 | 31.46 | 3,414,893 | -1.38 | -4.20 |
2023-03-10 | 33.55 | 33.65 | 31.64 | 32.84 | 2,210,993 | -1.02 | -3.01 |
2023-03-09 | 34.50 | 35.86 | 33.75 | 33.86 | 2,127,261 | -0.94 | -2.70 |
2023-03-08 | 35.45 | 35.73 | 34.57 | 34.80 | 1,529,127 | -0.63 | -1.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.68 On 2023-03-14 |
29.62 On 2023-03-17 |
-2.77 | -8.43 | 32.68 On 2023-03-14 |
29.62 On 2023-03-17 |
-9.38 | 31.49 |
10D | 37.34 On 2023-03-06 |
29.62 On 2023-03-17 |
-6.72 | -18.27 | 37.34 On 2023-03-06 |
29.62 On 2023-03-17 |
-20.68 | 33.03 |
20D | 37.34 On 2023-03-06 |
29.62 On 2023-03-17 |
-7.00 | -18.88 | 37.34 On 2023-03-06 |
29.62 On 2023-03-17 |
-20.68 | 33.98 |
WTD | 32.68 On 2023-03-14 |
29.62 On 2023-03-17 |
-2.77 | -8.43 | 32.68 On 2023-03-14 |
29.62 On 2023-03-17 |
-9.38 | 31.49 |
MTD | 37.34 On 2023-03-06 |
29.62 On 2023-03-17 |
-2.97 | -8.99 | 37.34 On 2023-03-06 |
29.62 On 2023-03-17 |
-20.68 | 33.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |