RNG: RingCentral Inc.

As of Friday, January 2nd, 2026

$ 27.59

-1.29 -4.47%

Open: 28.99
High: 29.13
Low: 27.34
Volume: 1,274,033
Previous Close on Wednesday, December 31st, 2025

$ 28.88

-0.47 -1.60%

Open: 29.17
High: 29.31
Low: 28.85
Volume: 824,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 28.99 29.13 27.34 27.59 1,274,033 -1.29 -4.47
2025-12-31 29.17 29.31 28.85 28.88 824,545 -0.47 -1.60
2025-12-30 29.44 29.66 29.25 29.35 599,983 -0.20 -0.68
2025-12-29 29.35 29.83 29.00 29.55 796,623 -0.01 -0.03
2025-12-26 29.22 29.64 29.05 29.56 502,758 +0.30 +1.03
2025-12-24 29.18 29.40 29.11 29.26 520,994 +0.02 +0.07
2025-12-23 29.42 29.66 28.88 29.24 1,014,345 -0.42 -1.42
2025-12-22 29.65 29.89 29.48 29.66 947,658 +0.04 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.83
On 2025-12-29		 27.34
On 2026-01-02		 -1.67 -5.71 29.83
On 2025-12-29		 27.34
On 2026-01-02		 -8.33 28.99
10D 30.33
On 2025-12-18		 27.34
On 2026-01-02		 -1.93 -6.54 30.33
On 2025-12-18		 27.34
On 2026-01-02		 -9.86 29.23
20D 31.36
On 2025-12-12		 27.34
On 2026-01-02		 -1.65 -5.64 31.36
On 2025-12-12		 27.34
On 2026-01-02		 -12.82 29.62
WTD 29.13
On 2026-01-02		 27.34
On 2026-01-02		 -1.29 -4.47 -- -- -- 27.59
MTD 29.13
On 2026-01-02		 27.34
On 2026-01-02		 -1.29 -4.47 -- -- -- 27.59
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
RNG

RingCentral Inc.

27.59 -1.29 -4.47 1,274,033