RNG: RingCentral Inc.

As of Wednesday, October 21st, 2026

$ 82.42

+0.80 +0.98%

Open: 82.28
High: 83.72
Low: 81.00
Volume: 1,575,270
Previous Close on Tuesday, October 20th, 2026

$ 81.62

+2.43 +3.07%

Open: 79.10
High: 82.21
Low: 79.00
Volume: 1,517,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 82.28 83.72 81.00 82.42 1,575,209 +0.80 +0.98
2026-10-20 79.10 82.21 79.00 81.62 1,517,347 +2.43 +3.07
2026-10-19 75.76 79.70 75.56 79.19 1,286,640 +3.75 +4.97
2026-10-16 80.77 81.70 74.94 75.44 1,315,189 -4.50 -5.63
2026-10-15 74.41 79.99 74.20 79.94 1,668,413 +4.74 +6.30
2026-10-14 78.00 78.49 74.13 75.20 1,803,345 -3.49 -4.44
2026-10-13 76.89 79.63 76.00 78.69 1,738,200 +0.52 +0.67
2026-10-12 80.46 81.78 77.21 78.17 1,430,536 -1.10 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.72
On 2026-10-21		 74.20
On 2026-10-15		 7.22 9.60 81.70
On 2026-10-16		 75.56
On 2026-10-19		 -7.52 79.72
10D 83.72
On 2026-10-21		 74.13
On 2026-10-14		 5.88 7.68 81.78
On 2026-10-12		 74.13
On 2026-10-14		 -9.36 78.83
20D 83.72
On 2026-10-21		 72.29
On 2026-09-29		 3.19 4.03 81.22
On 2026-09-24		 72.29
On 2026-09-29		 -10.99 77.95
WTD 83.72
On 2026-10-21		 75.56
On 2026-10-19		 6.98 9.25 79.70
On 2026-10-19		 79.70
On 2026-10-19		 0.00 81.08
MTD 83.72
On 2026-10-21		 74.13
On 2026-10-14		 7.72 10.33 81.78
On 2026-10-12		 74.13
On 2026-10-14		 -9.36 78.52
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
RNG

RingCentral Inc.

82.42 +0.80 +0.98 1,575,270