RNG: RingCentral Inc.
$ 30.51 |
|
-0.20 -0.65% |
|
| Open: | 30.81 |
| High: | 31.42 |
| Low: | 30.33 |
| Volume: | 1,695,116 |
$ 30.71
-0.01 -0.03%
| Open: | 30.93 |
| High: | 31.29 |
| Low: | 30.53 |
| Volume: | 2,097,554 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 30.81 | 31.42 | 30.33 | 30.51 | 1,695,116 | -0.20 | -0.65 |
| 2025-08-28 | 30.93 | 31.29 | 30.53 | 30.71 | 2,097,554 | -0.01 | -0.03 |
| 2025-08-27 | 30.54 | 30.87 | 30.44 | 30.72 | 4,102,317 | +0.48 | +1.59 |
| 2025-08-26 | 31.09 | 31.15 | 30.05 | 30.24 | 1,437,952 | -0.99 | -3.17 |
| 2025-08-25 | 30.83 | 31.58 | 30.66 | 31.23 | 1,482,962 | +0.36 | +1.17 |
| 2025-08-22 | 29.13 | 30.90 | 29.03 | 30.87 | 1,448,377 | +1.73 | +5.94 |
| 2025-08-21 | 28.97 | 29.24 | 28.42 | 29.14 | 2,014,641 | -0.27 | -0.92 |
| 2025-08-20 | 29.82 | 29.97 | 29.24 | 29.41 | 1,277,607 | -0.66 | -2.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.58 On 2025-08-25 |
30.05 On 2025-08-26 |
-0.36 | -1.17 | 31.58 On 2025-08-25 |
30.05 On 2025-08-26 |
-4.84 | 30.68 |
| 10D | 31.58 On 2025-08-25 |
28.42 On 2025-08-21 |
-0.23 | -0.75 | 31.09 On 2025-08-18 |
28.42 On 2025-08-21 |
-8.59 | 30.32 |
| 20D | 31.58 On 2025-08-25 |
23.59 On 2025-08-05 |
6.88 | 29.12 | 30.60 On 2025-08-06 |
26.90 On 2025-08-12 |
-12.09 | 29.23 |
| WTD | 31.58 On 2025-08-25 |
30.05 On 2025-08-26 |
-0.36 | -1.17 | 31.58 On 2025-08-25 |
30.05 On 2025-08-26 |
-4.84 | 30.68 |
| MTD | 31.58 On 2025-08-25 |
23.59 On 2025-08-05 |
5.02 | 19.69 | 30.60 On 2025-08-06 |
26.90 On 2025-08-12 |
-12.09 | 28.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |