RNG: RingCentral Inc.

As of Thursday, July 30th, 2026

$ 53.48

-4.10 -7.12%

Open: 56.25
High: 56.67
Low: 53.13
Volume: 2,350,619
Previous Close on Wednesday, July 29th, 2026

$ 57.58

+0.65 +1.14%

Open: 56.79
High: 58.98
Low: 56.15
Volume: 2,468,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 56.25 56.67 53.13 53.48 2,350,619 -4.10 -7.12
2026-07-29 56.79 58.98 56.15 57.58 2,468,091 +0.65 +1.14
2026-07-28 55.24 57.21 54.69 56.93 2,936,491 +3.23 +6.01
2026-07-27 49.61 55.30 49.53 53.70 5,483,382 +5.39 +11.16
2026-07-24 40.50 50.14 40.30 48.31 8,922,657 +9.69 +25.09
2026-07-23 38.11 39.98 37.09 38.62 4,771,421 +0.96 +2.55
2026-07-22 38.83 39.30 37.19 37.66 1,713,592 -1.90 -4.80
2026-07-21 39.56 41.01 39.09 39.56 1,675,747 -1.18 -2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.98
On 2026-07-29		 40.30
On 2026-07-24		 14.86 38.48 58.98
On 2026-07-29		 53.13
On 2026-07-30		 -9.92 54.00
10D 58.98
On 2026-07-29		 37.09
On 2026-07-23		 11.71 28.03 58.98
On 2026-07-29		 53.13
On 2026-07-30		 -9.92 46.79
20D 58.98
On 2026-07-29		 37.09
On 2026-07-23		 12.49 30.47 43.27
On 2026-07-13		 37.09
On 2026-07-23		 -14.28 43.79
WTD 58.98
On 2026-07-29		 49.53
On 2026-07-27		 5.17 10.70 58.98
On 2026-07-29		 53.13
On 2026-07-30		 -9.92 55.42
MTD 58.98
On 2026-07-29		 37.09
On 2026-07-23		 14.50 37.20 43.27
On 2026-07-13		 37.09
On 2026-07-23		 -14.28 43.66
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
RNG

RingCentral Inc.

53.48 -4.10 -7.12 2,350,619