SABR: Sabre Corporation

As of Friday, April 10th, 2026

$ 1.52

+0.02 +1.33%

Open: 1.51
High: 1.53
Low: 1.46
Volume: 2,630,737
Previous Close on Thursday, April 9th, 2026

$ 1.50

-0.02 -1.32%

Open: 1.50
High: 1.52
Low: 1.45
Volume: 3,910,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 1.51 1.53 1.46 1.52 2,630,737 +0.02 +1.33
2026-04-09 1.50 1.52 1.45 1.50 3,910,561 -0.02 -1.32
2026-04-08 1.60 1.61 1.50 1.52 6,727,089 +0.02 +1.33
2026-04-07 1.42 1.51 1.40 1.50 2,427,281 +0.07 +4.90
2026-04-06 1.43 1.50 1.42 1.43 2,454,714 -0.02 -1.38
2026-04-02 1.41 1.48 1.37 1.45 2,620,115 +0.01 +0.69
2026-04-01 1.46 1.49 1.39 1.44 3,197,975 -0.01 -0.69
2026-03-31 1.42 1.48 1.38 1.45 5,982,757 +0.05 +3.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.61
On 2026-04-08		 1.40
On 2026-04-07		 0.07 4.83 1.61
On 2026-04-08		 1.45
On 2026-04-09		 -9.66 1.49
10D 1.61
On 2026-04-08		 1.37
On 2026-04-02		 -0.01 -0.65 1.59
On 2026-03-27		 1.37
On 2026-04-02		 -14.15 1.47
20D 1.72
On 2026-03-17		 1.30
On 2026-03-20		 -0.18 -10.59 1.72
On 2026-03-17		 1.30
On 2026-03-20		 -24.20 1.48
WTD 1.61
On 2026-04-08		 1.40
On 2026-04-07		 0.07 4.83 1.61
On 2026-04-08		 1.45
On 2026-04-09		 -9.66 1.49
MTD 1.61
On 2026-04-08		 1.37
On 2026-04-02		 0.07 4.83 1.61
On 2026-04-08		 1.45
On 2026-04-09		 -9.66 1.48
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

1.52 +0.02 +1.33 2,630,737