SABR: Sabre Corporation

As of Friday, September 18th, 2026

$ 2.26

-0.06 -2.59%

Open: 2.29
High: 2.31
Low: 2.22
Volume: 17,345,252
Previous Close on Thursday, September 17th, 2026

$ 2.32

-- 0 0%

Open: 2.40
High: 2.50
Low: 2.31
Volume: 7,783,868

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 2.29 2.31 2.22 2.26 17,345,252 -0.06 -2.59
2026-09-17 2.40 2.50 2.31 2.32 7,783,868 0.00 0.00
2026-09-16 2.16 2.35 2.12 2.32 9,097,664 +0.23 +11.00
2026-09-15 2.18 2.18 2.07 2.09 4,964,319 -0.09 -3.91
2026-09-14 2.18 2.20 2.12 2.18 6,107,057 0.00 0.00
2026-09-11 2.16 2.19 2.10 2.18 9,619,393 +0.05 +2.11
2026-09-10 2.12 2.22 2.11 2.13 6,521,789 -0.01 -0.47
2026-09-09 2.23 2.29 2.13 2.14 6,722,861 -0.12 -5.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.50
On 2026-09-17		 2.07
On 2026-09-15		 0.09 3.91 2.50
On 2026-09-17		 2.22
On 2026-09-18		 -11.20 2.23
10D 2.50
On 2026-09-17		 2.04
On 2026-09-04		 0.20 9.71 2.50
On 2026-09-17		 2.22
On 2026-09-18		 -11.20 2.20
20D 2.50
On 2026-09-17		 1.99
On 2026-09-01		 0.18 8.65 2.30
On 2026-08-25		 1.99
On 2026-09-01		 -13.29 2.17
WTD 2.50
On 2026-09-17		 2.07
On 2026-09-15		 0.09 3.91 2.50
On 2026-09-17		 2.22
On 2026-09-18		 -11.20 2.23
MTD 2.50
On 2026-09-17		 1.99
On 2026-09-01		 0.09 4.15 2.50
On 2026-09-17		 2.22
On 2026-09-18		 -11.20 2.17
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

2.26 -0.06 -2.59 17,345,252