SABR: Sabre Corporation

As of Friday, September 11th, 2026

$ 2.13

-- 0 0%

Open: 2.13
High: 2.13
Low: 2.13
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 2.13

-0.01 -0.47%

Open: 2.12
High: 2.22
Low: 2.11
Volume: 6,521,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 2.12 2.22 2.11 2.13 6,521,789 -0.01 -0.47
2026-09-09 2.23 2.29 2.13 2.14 6,722,861 -0.12 -5.31
2026-09-08 2.11 2.28 2.07 2.26 7,449,962 +0.13 +6.10
2026-09-04 2.05 2.20 2.04 2.13 4,123,998 +0.07 +3.40
2026-09-03 2.12 2.13 2.04 2.06 2,532,152 -0.03 -1.44
2026-09-02 2.02 2.16 2.02 2.09 3,142,832 +0.08 +3.98
2026-09-01 2.14 2.15 1.99 2.01 2,910,778 -0.16 -7.37
2026-08-31 2.19 2.20 2.10 2.17 2,690,603 -0.03 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.29
On 2026-09-09		 2.04
On 2026-09-04		 0.04 1.91 2.29
On 2026-09-09		 2.11
On 2026-09-10		 -7.86 2.14
10D 2.29
On 2026-09-09		 1.99
On 2026-09-01		 -0.05 -2.29 2.26
On 2026-08-27		 1.99
On 2026-09-01		 -11.95 2.13
20D 2.30
On 2026-08-25		 1.99
On 2026-09-01		 0.07 3.40 2.30
On 2026-08-25		 1.99
On 2026-09-01		 -13.29 2.15
WTD 2.29
On 2026-09-09		 2.07
On 2026-09-08		 0.00 0.00 2.29
On 2026-09-09		 2.11
On 2026-09-10		 -7.86 2.18
MTD 2.29
On 2026-09-09		 1.99
On 2026-09-01		 -0.04 -1.84 2.29
On 2026-09-09		 2.11
On 2026-09-10		 -7.86 2.12
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.31 +1.16 +0.36 22,725
KO

The Coca-Cola Company

88.01 +0.18 +0.20 81,003
PFE

Pfizer Inc.

27.62 -0.04 -0.13 3,222,608
VZ

Verizon Communications Inc.

50.45 +0.48 +0.95 1,801,554
VIX

CBOE Volatility Index

16.02 -1.82 -10.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,609.23 +545.13 +1.05 54,131,774
DJTA

Dow Jones Transportation Average

20,672.85 +110.18 +0.54 7,941,089
SPX

S&P 500 Index

7,669.39 +77.69 +1.02
OEX

S&P 100 Index

3,813.54 +41.15 +1.09
NDX

NASDAQ 100 Index

29,413.74 +310.23 +1.07
NYA

NYSE Composite Index

24,339.94 +199.29 +0.83
XAX

NYSE AMEX Composite Index

8,662.64 -1.92 -0.02
RUI

RUSSELL 1000 Index

4,173.43 +42.05 +1.02
RUT

Russell 2000 Index

2,915.82 +24.87 +0.86
RUA

Russell 3000 Index

4,352.33 +43.58 +1.01
VIX

CBOE Volatility Index

16.02 -1.82 -10.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.89 -0.34 -1.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.57 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.82 -0.91 -4.61
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

2.13 0.00 0.00