SABR: Sabre Corporation

As of Friday, October 9th, 2026

$ 1.90

-0.03 -1.55%

Open: 1.93
High: 1.93
Low: 1.87
Volume: 12,574,413
Previous Close on Thursday, October 8th, 2026

$ 1.93

+0.02 +1.05%

Open: 1.90
High: 1.98
Low: 1.87
Volume: 8,101,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 1.93 1.93 1.87 1.90 12,574,413 -0.03 -1.55
2026-10-08 1.90 1.98 1.87 1.93 8,101,443 +0.02 +1.05
2026-10-07 1.91 2.00 1.90 1.91 3,667,795 -0.01 -0.52
2026-10-06 1.93 1.97 1.91 1.92 4,946,351 -0.01 -0.52
2026-10-05 1.98 2.04 1.93 1.93 5,796,618 -0.04 -2.03
2026-10-02 2.00 2.02 1.95 1.97 4,255,753 -0.02 -1.01
2026-10-01 2.15 2.15 1.99 1.99 8,633,569 -0.13 -6.13
2026-09-30 2.13 2.20 2.11 2.12 4,259,477 -0.01 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.04
On 2026-10-05		 1.87
On 2026-10-08		 -0.07 -3.55 2.04
On 2026-10-05		 1.87
On 2026-10-08		 -8.33 1.92
10D 2.20
On 2026-09-30		 1.87
On 2026-10-08		 -0.28 -12.84 2.20
On 2026-09-30		 1.87
On 2026-10-08		 -15.00 1.99
20D 2.50
On 2026-09-17		 1.87
On 2026-10-08		 -0.28 -12.64 2.50
On 2026-09-17		 1.87
On 2026-10-08		 -25.20 2.11
WTD 2.04
On 2026-10-05		 1.87
On 2026-10-08		 -0.07 -3.55 2.04
On 2026-10-05		 1.87
On 2026-10-08		 -8.33 1.92
MTD 2.15
On 2026-10-01		 1.87
On 2026-10-08		 -0.22 -10.38 2.15
On 2026-10-01		 1.87
On 2026-10-08		 -13.02 1.94
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

1.90 -0.03 -1.55 12,574,413