SABR: Sabre Corporation

As of Friday, December 12th, 2025

$ 1.51

-0.06 -3.82%

Open: 1.57
High: 1.59
Low: 1.50
Volume: 10,001,535
Previous Close on Thursday, December 11th, 2025

$ 1.57

+0.04 +2.61%

Open: 1.53
High: 1.59
Low: 1.53
Volume: 5,108,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 1.57 1.59 1.50 1.51 10,001,535 -0.06 -3.82
2025-12-11 1.53 1.59 1.53 1.57 5,108,469 +0.04 +2.61
2025-12-10 1.50 1.56 1.48 1.53 5,802,024 +0.03 +2.00
2025-12-09 1.49 1.52 1.46 1.50 5,569,851 0.00 0.00
2025-12-08 1.64 1.64 1.49 1.50 6,659,195 -0.13 -7.98
2025-12-05 1.65 1.69 1.63 1.63 3,969,935 -0.02 -1.21
2025-12-04 1.63 1.70 1.59 1.65 5,053,347 +0.02 +1.23
2025-12-03 1.61 1.63 1.59 1.63 2,910,544 +0.01 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.64
On 2025-12-08		 1.46
On 2025-12-09		 -0.12 -7.36 1.64
On 2025-12-08		 1.46
On 2025-12-09		 -10.87 1.52
10D 1.70
On 2025-12-04		 1.46
On 2025-12-09		 -0.10 -6.21 1.70
On 2025-12-04		 1.46
On 2025-12-09		 -13.76 1.57
20D 1.76
On 2025-11-14		 1.46
On 2025-12-09		 -0.24 -13.71 1.76
On 2025-11-14		 1.46
On 2025-12-09		 -16.71 1.60
WTD 1.64
On 2025-12-08		 1.46
On 2025-12-09		 -0.12 -7.36 1.64
On 2025-12-08		 1.46
On 2025-12-09		 -10.87 1.52
MTD 1.70
On 2025-12-04		 1.46
On 2025-12-09		 -0.10 -6.21 1.70
On 2025-12-04		 1.46
On 2025-12-09		 -13.76 1.57
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
IUSG

iShares Core S&P U.S. Growth ETF

166.97 -2.80 -1.65 535,991
IYH

iShares U.S. Healthcare ETF

64.88 +0.17 +0.26 323,841
EPI

WisdomTree India Earnings ETF

45.02 -0.42 -0.92 469,735
SYF

Synchrony Financial

84.22 -1.44 -1.68 3,751,979
SABR

Sabre Corporation

1.51 -0.06 -3.82 10,001,535