SABR: Sabre Corporation

As of Monday, March 23rd, 2026

$ 1.51

+0.19 +14.39%

Open: 1.34
High: 1.54
Low: 1.34
Volume: 10,251,281
Previous Close on Friday, March 20th, 2026

$ 1.32

-0.09 -6.05%

Open: 1.39
High: 1.42
Low: 1.30
Volume: 11,132,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 1.34 1.54 1.34 1.51 10,247,281 +0.19 +14.39
2026-03-20 1.39 1.42 1.30 1.32 11,132,189 -0.09 -6.05
2026-03-19 1.46 1.47 1.39 1.41 3,510,237 -0.07 -4.42
2026-03-18 1.55 1.56 1.43 1.47 11,869,129 -0.12 -7.26
2026-03-17 1.57 1.72 1.54 1.59 6,129,849 +0.03 +1.93
2026-03-16 1.60 1.60 1.40 1.56 6,453,992 -0.04 -2.51
2026-03-13 1.68 1.69 1.51 1.60 10,543,355 -0.11 -6.18
2026-03-12 1.65 1.73 1.60 1.70 11,974,423 +0.04 +2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.72
On 2026-03-17		 1.30
On 2026-03-20		 -0.05 -2.89 1.72
On 2026-03-17		 1.30
On 2026-03-20		 -24.20 1.46
10D 1.73
On 2026-03-12		 1.30
On 2026-03-20		 -0.12 -7.36 1.73
On 2026-03-12		 1.30
On 2026-03-20		 -24.86 1.55
20D 2.00
On 2026-03-04		 0.81
On 2026-02-24		 0.61 67.76 2.00
On 2026-03-04		 1.30
On 2026-03-20		 -35.00 1.48
WTD 1.54
On 2026-03-23		 1.34
On 2026-03-23		 0.19 14.39 -- -- -- 1.51
MTD 2.00
On 2026-03-04		 1.30
On 2026-03-02		 0.33 27.97 2.00
On 2026-03-04		 1.30
On 2026-03-20		 -35.00 1.61
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 +4.75 +1.66 6,456,842
KO

The Coca-Cola Company

75.11 +0.36 +0.48 15,048,626
PFE

Pfizer Inc.

26.77 -0.20 -0.74 38,959,737
VZ

Verizon Communications Inc.

50.58 +0.60 +1.20 26,284,893
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,208.47 +631.00 +1.38 530,176,841
DJTA

Dow Jones Transportation Average

18,085.77 +236.76 +1.33 167,688,021
SPX

S&P 500 Index

6,581.00 +74.52 +1.15
OEX

S&P 100 Index

3,218.11 +36.33 +1.14
NDX

NASDAQ 100 Index

24,188.59 +290.44 +1.22
NYA

NYSE Composite Index

21,910.77 +294.04 +1.36
XAX

NYSE AMEX Composite Index

8,468.34 +43.72 +0.52
RUI

RUSSELL 1000 Index

3,591.74 +42.91 +1.21
RUT

Russell 2000 Index

2,494.23 +55.78 +2.29
RUA

Russell 3000 Index

3,743.28 +46.51 +1.26
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 -0.32 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -1.41 -4.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.10 -1.33 -4.85
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

3.64 +0.02 +0.55 261,889
SABR

Sabre Corporation

1.51 +0.19 +14.39 10,251,281