SABR: Sabre Corporation
| $ 1.91 | |
| -- 0 0% | |
| Open: | 1.88 | 
| High: | 1.95 | 
| Low: | 1.86 | 
| Volume: | 9,192,641 | 
$ 1.91
-0.16 -7.73%
| Open: | 2.03 | 
| High: | 2.04 | 
| Low: | 1.90 | 
| Volume: | 4,696,324 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 1.88 | 1.95 | 1.86 | 1.91 | 9,192,641 | 0.00 | 0.00 | 
| 2025-10-29 | 2.03 | 2.04 | 1.90 | 1.91 | 4,696,324 | -0.16 | -7.73 | 
| 2025-10-28 | 2.08 | 2.17 | 2.06 | 2.07 | 3,975,577 | -0.02 | -0.96 | 
| 2025-10-27 | 2.12 | 2.16 | 2.07 | 2.09 | 3,845,229 | -0.03 | -1.42 | 
| 2025-10-24 | 2.20 | 2.25 | 2.11 | 2.12 | 4,710,835 | -0.06 | -2.75 | 
| 2025-10-23 | 2.12 | 2.23 | 2.12 | 2.18 | 9,298,813 | 0.00 | 0.00 | 
| 2025-10-22 | 1.87 | 2.27 | 1.86 | 2.18 | 25,020,695 | +0.31 | +16.58 | 
| 2025-10-21 | 1.84 | 1.90 | 1.83 | 1.87 | 6,071,756 | 0.00 | 0.00 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2.25 On 2025-10-24 | 1.86 On 2025-10-30 | -0.27 | -12.39 | 2.25 On 2025-10-24 | 1.86 On 2025-10-30 | -17.33 | 2.02 | 
| 10D | 2.27 On 2025-10-22 | 1.76 On 2025-10-17 | 0.12 | 6.70 | 2.27 On 2025-10-22 | 1.86 On 2025-10-30 | -18.06 | 2.00 | 
| 20D | 2.27 On 2025-10-22 | 1.75 On 2025-10-10 | 0.07 | 3.80 | 2.27 On 2025-10-22 | 1.86 On 2025-10-30 | -18.06 | 1.91 | 
| WTD | 2.17 On 2025-10-28 | 1.86 On 2025-10-30 | -0.21 | -9.91 | 2.17 On 2025-10-28 | 1.86 On 2025-10-30 | -14.29 | 2.00 | 
| MTD | 2.27 On 2025-10-22 | 1.75 On 2025-10-10 | 0.08 | 4.37 | 2.27 On 2025-10-22 | 1.86 On 2025-10-30 | -18.06 | 1.90 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 590,103,615 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,409,545 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.94 | -0.15 | -0.88 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.36 | +0.02 | +0.09 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.09 | -0.01 | -0.05 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.99 | +0.06 | +0.30 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| SABR Sabre Corporation | 1.91 | 0.00 | 0.00 | 9,192,641 |