SABR: Sabre Corporation

As of Friday, December 13th, 2024

$ 3.90

B: 3.81 X 1
A: 3.85 X 6

+0.07 +1.83%

Open: 3.81
High: 3.93
Low: 3.78
Volume: 16,288,193
Previous Close on Thursday, December 12th, 2024

$ 3.83

-0.20 -4.96%

Open: 4.02
High: 4.07
Low: 3.82
Volume: 2,862,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 3.81 3.93 3.78 3.90 16,288,193 +0.07 +1.83
2024-12-12 4.02 4.07 3.82 3.83 2,862,055 -0.20 -4.96
2024-12-11 3.95 4.10 3.82 4.03 5,892,639 +0.11 +2.81
2024-12-10 3.78 4.00 3.66 3.92 3,216,177 +0.17 +4.53
2024-12-09 3.74 3.87 3.70 3.75 3,057,672 +0.01 +0.27
2024-12-06 3.92 3.92 3.72 3.74 4,185,973 -0.11 -2.86
2024-12-05 3.86 4.02 3.83 3.85 4,068,710 +0.01 +0.26
2024-12-04 3.65 3.86 3.59 3.84 5,395,699 +0.22 +6.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.10
On 2024-12-11		 3.66
On 2024-12-10		 0.16 4.28 4.10
On 2024-12-11		 3.78
On 2024-12-13		 -7.80 3.89
10D 4.10
On 2024-12-11		 3.59
On 2024-12-04		 -0.01 -0.26 4.00
On 2024-12-02		 3.59
On 2024-12-04		 -10.24 3.84
20D 4.10
On 2024-12-11		 3.34
On 2024-11-19		 0.19 5.12 3.91
On 2024-11-15		 3.34
On 2024-11-19		 -14.47 3.79
WTD 4.10
On 2024-12-11		 3.66
On 2024-12-10		 0.16 4.28 4.10
On 2024-12-11		 3.78
On 2024-12-13		 -7.80 3.89
MTD 4.10
On 2024-12-11		 3.59
On 2024-12-04		 -0.01 -0.26 4.00
On 2024-12-02		 3.59
On 2024-12-04		 -10.24 3.84
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

3.90 +0.07 +1.83 16,288,193