SABR: Sabre Corporation

As of Thursday, April 25th, 2024

$ 2.76

-- 0 0%

Open: 2.71
High: 2.78
Low: 2.65
Volume: 3,070,293
Previous Close on Wednesday, April 24th, 2024

$ 2.76

+0.01 +0.36%

Open: 2.74
High: 2.78
Low: 2.64
Volume: 3,522,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 2.71 2.78 2.65 2.76 3,070,273 0.00 0.00
2024-04-24 2.74 2.78 2.64 2.76 3,522,318 +0.01 +0.36
2024-04-23 2.64 2.80 2.63 2.75 5,492,460 +0.09 +3.38
2024-04-22 2.51 2.69 2.44 2.66 5,074,461 +0.18 +7.26
2024-04-19 2.54 2.61 2.46 2.48 3,533,997 -0.09 -3.50
2024-04-18 2.61 2.70 2.56 2.57 3,877,800 -0.04 -1.53
2024-04-17 2.57 2.69 2.55 2.61 4,057,263 +0.06 +2.35
2024-04-16 2.52 2.60 2.47 2.55 5,540,452 -0.03 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.80
On 2024-04-23		 2.44
On 2024-04-22		 0.19 7.39 2.80
On 2024-04-23		 2.64
On 2024-04-24		 -5.55 2.68
10D 2.80
On 2024-04-23		 2.44
On 2024-04-22		 0.02 0.73 2.73
On 2024-04-12		 2.44
On 2024-04-22		 -10.62 2.64
20D 2.80
On 2024-04-08		 2.29
On 2024-04-02		 0.35 14.52 2.80
On 2024-04-08		 2.44
On 2024-04-22		 -12.70 2.62
WTD 2.80
On 2024-04-23		 2.44
On 2024-04-22		 0.28 11.29 2.80
On 2024-04-23		 2.64
On 2024-04-24		 -5.55 2.73
MTD 2.80
On 2024-04-08		 2.29
On 2024-04-02		 0.34 14.05 2.80
On 2024-04-08		 2.44
On 2024-04-22		 -12.70 2.63
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

2.76 0.00 0.00 3,070,293