SABR: Sabre Corporation

As of Tuesday, February 10th, 2026

$ 1.16

+0.02 +1.75%

Open: 1.14
High: 1.21
Low: 1.14
Volume: 6,277,612
Previous Close on Monday, February 9th, 2026

$ 1.14

-0.05 -3.80%

Open: 1.18
High: 1.20
Low: 1.13
Volume: 4,522,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 1.14 1.21 1.14 1.16 6,277,612 +0.02 +1.75
2026-02-09 1.18 1.20 1.13 1.14 4,522,422 -0.05 -3.80
2026-02-06 1.12 1.20 1.12 1.19 6,925,189 +0.09 +7.73
2026-02-05 1.19 1.21 1.07 1.10 12,052,125 -0.10 -7.95
2026-02-04 1.25 1.25 1.19 1.20 3,557,766 -0.05 -3.63
2026-02-03 1.35 1.35 1.18 1.24 6,914,678 -0.09 -6.77
2026-02-02 1.31 1.39 1.30 1.33 5,953,729 +0.03 +2.31
2026-01-30 1.21 1.34 1.21 1.30 9,235,525 +0.09 +7.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.25
On 2026-02-04		 1.07
On 2026-02-05		 -0.08 -6.45 1.25
On 2026-02-04		 1.07
On 2026-02-05		 -14.39 1.16
10D 1.39
On 2026-02-02		 1.07
On 2026-02-05		 -0.10 -7.94 1.39
On 2026-02-02		 1.07
On 2026-02-05		 -23.01 1.21
20D 1.39
On 2026-02-02		 1.07
On 2026-02-05		 -0.18 -13.43 1.39
On 2026-02-02		 1.07
On 2026-02-05		 -23.01 1.25
WTD 1.21
On 2026-02-10		 1.13
On 2026-02-09		 -0.03 -2.11 1.20
On 2026-02-09		 1.20
On 2026-02-09		 0.00 1.15
MTD 1.39
On 2026-02-02		 1.07
On 2026-02-05		 -0.14 -10.77 1.39
On 2026-02-02		 1.07
On 2026-02-05		 -23.01 1.19
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

655.36 -0.31 -0.05 565,982
SABR

Sabre Corporation

1.16 +0.02 +1.75 6,277,612