SABR: Sabre Corporation

As of Tuesday, March 11th, 2025

$ 3.35

-0.23 -6.42%

Open: 3.52
High: 3.61
Low: 3.34
Volume: 7,861,400
Previous Close on Monday, March 10th, 2025

$ 3.58

-0.31 -7.97%

Open: 3.83
High: 3.86
Low: 3.57
Volume: 6,604,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 3.52 3.61 3.34 3.35 7,861,400 -0.23 -6.42
2025-03-10 3.83 3.86 3.57 3.58 6,604,713 -0.31 -7.97
2025-03-07 3.96 4.01 3.86 3.89 4,085,937 -0.09 -2.26
2025-03-06 4.09 4.22 3.94 3.98 5,032,346 -0.18 -4.33
2025-03-05 4.05 4.19 3.98 4.16 3,120,030 +0.12 +2.97
2025-03-04 4.07 4.17 3.95 4.04 5,913,786 +0.11 +2.80
2025-03-03 4.13 4.17 3.91 3.93 3,912,821 -0.20 -4.84
2025-02-28 4.05 4.15 4.02 4.13 4,386,480 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.22
On 2025-03-06		 3.34
On 2025-03-11		 -0.69 -17.08 4.22
On 2025-03-06		 3.34
On 2025-03-11		 -20.85 3.79
10D 4.38
On 2025-02-26		 3.34
On 2025-03-11		 -0.95 -22.09 4.38
On 2025-02-26		 3.34
On 2025-03-11		 -23.74 3.94
20D 4.63
On 2025-02-21		 3.34
On 2025-03-11		 -0.11 -3.18 4.63
On 2025-02-21		 3.34
On 2025-03-11		 -27.86 3.88
WTD 3.86
On 2025-03-10		 3.34
On 2025-03-11		 -0.54 -13.88 3.86
On 2025-03-10		 3.34
On 2025-03-11		 -13.36 3.47
MTD 4.22
On 2025-03-06		 3.34
On 2025-03-11		 -0.78 -18.89 4.22
On 2025-03-06		 3.34
On 2025-03-11		 -20.85 3.85
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

11.44 +0.11 +0.97 1,769,639
PZZA

Papa John's International Inc.

46.30 -2.67 -5.45 1,066,370
COST

Costco Wholesale Corporation

930.49 -3.92 -0.42 3,202,174
SABR

Sabre Corporation

3.35 -0.23 -6.42 7,861,400