SABR: Sabre Corporation
As of Friday, December 2nd, 2022
$ 6.22 |
|
+0.21 +3.49% |
|
| Open: | 5.81 |
| High: | 6.25 |
| Low: | 5.75 |
| Volume: | 5,544,434 |
Previous Close on Thursday, December 1st, 2022
$ 6.01
-0.10 -1.64%
| Open: | 6.06 |
| High: | 6.23 |
| Low: | 5.98 |
| Volume: | 6,245,805 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 5.81 | 6.25 | 5.75 | 6.22 | 5,544,434 | +0.21 | +3.49 |
| 2022-12-01 | 6.06 | 6.23 | 5.98 | 6.01 | 6,245,805 | -0.10 | -1.64 |
| 2022-11-30 | 5.72 | 6.22 | 5.69 | 6.11 | 53,870,246 | +0.33 | +5.71 |
| 2022-11-29 | 5.65 | 6.00 | 5.57 | 5.78 | 22,003,978 | +0.35 | +6.45 |
| 2022-11-28 | 5.27 | 5.46 | 5.22 | 5.43 | 8,547,195 | +0.10 | +1.88 |
| 2022-11-25 | 5.21 | 5.42 | 5.16 | 5.33 | 2,592,994 | +0.08 | +1.52 |
| 2022-11-23 | 5.10 | 5.32 | 5.05 | 5.25 | 8,510,131 | +0.42 | +8.70 |
| 2022-11-22 | 4.80 | 4.84 | 4.58 | 4.83 | 6,362,760 | +0.14 | +2.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.25 On 2022-12-02 |
5.22 On 2022-11-28 |
0.89 | 16.70 | 5.46 On 2022-11-28 |
5.46 On 2022-11-28 |
0.00 | 5.91 |
| 10D | 6.25 On 2022-12-02 |
4.58 On 2022-11-22 |
1.03 | 19.85 | 5.45 On 2022-11-18 |
4.58 On 2022-11-22 |
-15.96 | 5.47 |
| 20D | 6.25 On 2022-12-02 |
4.46 On 2022-11-09 |
1.55 | 33.19 | 5.90 On 2022-11-15 |
4.58 On 2022-11-22 |
-22.31 | 5.29 |
| WTD | 6.25 On 2022-12-02 |
5.22 On 2022-11-28 |
0.89 | 16.70 | 5.46 On 2022-11-28 |
5.46 On 2022-11-28 |
0.00 | 5.91 |
| MTD | 6.25 On 2022-12-02 |
5.75 On 2022-12-02 |
0.11 | 1.80 | 6.23 On 2022-12-01 |
6.23 On 2022-12-01 |
0.00 | 6.12 |