SABR: Sabre Corporation
$ 2.53 |
|
+0.08 +3.27% |
Open: | 2.52 |
High: | 2.62 |
Low: | 2.48 |
Volume: | 5,838,240 |
$ 2.45
-- 0 0%
Open: | 2.43 |
High: | 2.53 |
Low: | 2.31 |
Volume: | 9,744,037 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-08 | 2.52 | 2.62 | 2.48 | 2.53 | 5,838,240 | +0.08 | +3.27 |
2025-05-07 | 2.43 | 2.53 | 2.31 | 2.45 | 9,744,037 | 0.00 | 0.00 |
2025-05-06 | 2.50 | 2.63 | 2.45 | 2.45 | 7,521,684 | -0.08 | -3.16 |
2025-05-05 | 2.42 | 2.62 | 2.42 | 2.53 | 7,968,570 | +0.09 | +3.69 |
2025-05-02 | 2.44 | 2.49 | 2.37 | 2.44 | 6,111,670 | +0.04 | +1.67 |
2025-05-01 | 2.40 | 2.49 | 2.36 | 2.40 | 3,624,095 | +0.03 | +1.27 |
2025-04-30 | 2.32 | 2.39 | 2.26 | 2.37 | 6,391,463 | -0.03 | -1.25 |
2025-04-29 | 2.49 | 2.50 | 2.37 | 2.40 | 5,032,409 | -0.13 | -5.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.63 On 2025-05-06 |
2.31 On 2025-05-07 |
0.13 | 5.42 | 2.63 On 2025-05-06 |
2.31 On 2025-05-07 |
-12.17 | 2.48 |
10D | 2.82 On 2025-04-28 |
2.13 On 2025-04-25 |
0.36 | 16.59 | 2.82 On 2025-04-28 |
2.26 On 2025-04-30 |
-19.89 | 2.43 |
20D | 2.82 On 2025-04-28 |
1.96 On 2025-04-21 |
0.04 | 1.61 | 2.82 On 2025-04-28 |
2.26 On 2025-04-30 |
-19.89 | 2.28 |
WTD | 2.63 On 2025-05-06 |
2.31 On 2025-05-07 |
0.09 | 3.69 | 2.63 On 2025-05-06 |
2.31 On 2025-05-07 |
-12.17 | 2.49 |
MTD | 2.63 On 2025-05-06 |
2.31 On 2025-05-07 |
0.16 | 6.75 | 2.63 On 2025-05-06 |
2.31 On 2025-05-07 |
-12.17 | 2.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |