SABR: Sabre Corporation

As of Friday, August 28th, 2026

$ 2.20

+0.06 +2.80%

Open: 2.15
High: 2.24
Low: 2.14
Volume: 3,082,274
Previous Close on Thursday, August 27th, 2026

$ 2.14

-0.04 -1.83%

Open: 2.19
High: 2.26
Low: 2.11
Volume: 2,947,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 2.15 2.24 2.14 2.20 3,082,274 +0.06 +2.80
2026-08-27 2.19 2.26 2.11 2.14 2,947,707 -0.04 -1.83
2026-08-26 2.24 2.25 2.16 2.18 1,736,491 -0.08 -3.54
2026-08-25 2.29 2.30 2.21 2.26 3,078,880 0.00 0.00
2026-08-24 2.10 2.26 2.10 2.26 3,285,177 +0.16 +7.62
2026-08-21 2.09 2.12 2.05 2.10 1,837,024 +0.02 +0.96
2026-08-20 2.11 2.13 2.05 2.08 1,964,784 -0.03 -1.42
2026-08-19 2.12 2.24 2.09 2.11 3,288,399 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.30
On 2026-08-25		 2.10
On 2026-08-24		 0.10 4.76 2.30
On 2026-08-25		 2.11
On 2026-08-27		 -8.28 2.21
10D 2.30
On 2026-08-25		 2.05
On 2026-08-20		 -0.03 -1.35 2.25
On 2026-08-17		 2.05
On 2026-08-20		 -8.88 2.16
20D 2.30
On 2026-08-07		 1.89
On 2026-08-03		 0.35 18.92 2.30
On 2026-08-07		 1.94
On 2026-08-12		 -15.47 2.13
WTD 2.30
On 2026-08-25		 2.10
On 2026-08-24		 0.10 4.76 2.30
On 2026-08-25		 2.11
On 2026-08-27		 -8.28 2.21
MTD 2.30
On 2026-08-07		 1.89
On 2026-08-03		 0.35 18.92 2.30
On 2026-08-07		 1.94
On 2026-08-12		 -15.47 2.13
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

2.20 +0.06 +2.80 3,082,274