SABR: Sabre Corporation

As of Wednesday, July 9th, 2025

$ 3.20

-0.12 -3.61%

Open: 3.31
High: 3.37
Low: 3.18
Volume: 5,420,244
Previous Close on Tuesday, July 8th, 2025

$ 3.32

-0.03 -0.90%

Open: 3.34
High: 3.45
Low: 3.28
Volume: 4,021,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 3.31 3.37 3.18 3.20 5,420,244 -0.12 -3.61
2025-07-08 3.34 3.45 3.28 3.32 4,021,830 -0.03 -0.90
2025-07-07 3.45 3.52 3.32 3.35 5,620,525 -0.07 -2.05
2025-07-03 3.33 3.46 3.33 3.42 4,462,700 +0.08 +2.40
2025-07-02 3.32 3.36 3.27 3.34 4,145,417 +0.03 +0.91
2025-07-01 3.16 3.37 3.15 3.31 5,745,563 +0.15 +4.75
2025-06-30 3.22 3.22 3.11 3.16 4,753,951 -0.02 -0.63
2025-06-27 3.11 3.24 3.06 3.18 8,903,114 +0.07 +2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.52
On 2025-07-07		 3.18
On 2025-07-09		 -0.11 -3.32 3.52
On 2025-07-07		 3.18
On 2025-07-09		 -9.66 3.33
10D 3.52
On 2025-07-07		 2.86
On 2025-06-25		 0.27 9.22 3.52
On 2025-07-07		 3.18
On 2025-07-09		 -9.66 3.24
20D 3.52
On 2025-07-07		 2.56
On 2025-06-20		 0.23 7.74 3.03
On 2025-06-11		 2.56
On 2025-06-20		 -15.51 3.00
WTD 3.52
On 2025-07-07		 3.18
On 2025-07-09		 -0.22 -6.43 3.52
On 2025-07-07		 3.18
On 2025-07-09		 -9.66 3.29
MTD 3.52
On 2025-07-07		 3.15
On 2025-07-01		 0.04 1.27 3.52
On 2025-07-07		 3.18
On 2025-07-09		 -9.66 3.32
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

3.20 -0.12 -3.61 5,420,244