SABR: Sabre Corporation

As of Wednesday, September 17th, 2025

$ 1.84

-0.02 -1.08%

Open: 1.87
High: 1.92
Low: 1.82
Volume: 4,904,753
Previous Close on Tuesday, September 16th, 2025

$ 1.86

-0.06 -3.13%

Open: 1.91
High: 1.95
Low: 1.83
Volume: 5,292,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 1.87 1.92 1.82 1.84 4,904,752 -0.02 -1.08
2025-09-16 1.91 1.95 1.83 1.86 5,292,928 -0.06 -3.13
2025-09-15 1.89 1.95 1.82 1.92 8,260,964 +0.05 +2.67
2025-09-12 1.87 1.88 1.82 1.87 12,374,152 -0.01 -0.53
2025-09-11 1.74 1.88 1.74 1.88 6,557,356 +0.16 +9.30
2025-09-10 1.78 1.78 1.70 1.72 4,766,823 -0.05 -2.82
2025-09-09 1.77 1.77 1.71 1.77 4,648,385 +0.03 +1.72
2025-09-08 1.71 1.77 1.70 1.74 3,939,544 +0.03 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.95
On 2025-09-15		 1.74
On 2025-09-11		 0.12 6.98 1.95
On 2025-09-15		 1.82
On 2025-09-17		 -6.55 1.87
10D 1.95
On 2025-09-15		 1.70
On 2025-09-08		 0.11 6.36 1.95
On 2025-09-15		 1.82
On 2025-09-17		 -6.55 1.80
20D 1.95
On 2025-09-15		 1.69
On 2025-09-03		 0.03 1.66 1.86
On 2025-08-22		 1.69
On 2025-09-03		 -9.14 1.78
WTD 1.95
On 2025-09-15		 1.82
On 2025-09-15		 -0.03 -1.60 1.95
On 2025-09-15		 1.82
On 2025-09-17		 -6.55 1.87
MTD 1.95
On 2025-09-15		 1.69
On 2025-09-03		 0.05 2.79 1.83
On 2025-09-02		 1.69
On 2025-09-03		 -7.65 1.79
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

1.84 -0.02 -1.08 4,904,753