SABR: Sabre Corporation

As of Friday, January 17th, 2025

$ 3.34

+0.10 +3.09%

Open: 3.20
High: 3.36
Low: 3.19
Volume: 3,315,746
Previous Close on Thursday, January 16th, 2025

$ 3.24

-0.12 -3.57%

Open: 3.34
High: 3.34
Low: 3.21
Volume: 3,473,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 3.20 3.36 3.19 3.34 3,315,746 +0.10 +3.09
2025-01-16 3.34 3.34 3.21 3.24 3,473,811 -0.12 -3.57
2025-01-15 3.39 3.42 3.34 3.36 2,922,994 +0.09 +2.75
2025-01-14 3.25 3.30 3.22 3.27 3,450,787 +0.04 +1.24
2025-01-13 3.25 3.26 3.19 3.23 3,089,170 -0.08 -2.42
2025-01-10 3.35 3.40 3.27 3.31 3,774,180 -0.13 -3.78
2025-01-08 3.40 3.47 3.35 3.44 5,064,427 -0.02 -0.58
2025-01-07 3.51 3.56 3.45 3.46 3,212,331 -0.09 -2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.42
On 2025-01-15		 3.19
On 2025-01-13		 0.03 0.91 3.42
On 2025-01-15		 3.19
On 2025-01-17		 -6.73 3.29
10D 3.62
On 2025-01-06		 3.19
On 2025-01-13		 -0.23 -6.44 3.62
On 2025-01-06		 3.19
On 2025-01-13		 -11.88 3.38
20D 4.10
On 2024-12-18		 3.19
On 2025-01-13		 -0.62 -15.66 4.10
On 2024-12-18		 3.19
On 2025-01-13		 -22.20 3.54
WTD 3.42
On 2025-01-15		 3.19
On 2025-01-13		 0.03 0.91 3.42
On 2025-01-15		 3.19
On 2025-01-17		 -6.73 3.29
MTD 3.70
On 2025-01-02		 3.19
On 2025-01-13		 -0.31 -8.49 3.70
On 2025-01-02		 3.19
On 2025-01-13		 -13.78 3.39
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

3.34 +0.10 +3.09 3,315,746