SABR: Sabre Corporation

As of Tuesday, June 30th, 2026

$ 2.09

-0.03 -1.42%

Open: 2.09
High: 2.13
Low: 2.05
Volume: 3,460,971
Previous Close on Monday, June 29th, 2026

$ 2.12

+0.13 +6.53%

Open: 1.96
High: 2.15
Low: 1.96
Volume: 6,373,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 2.09 2.13 2.05 2.09 3,460,971 -0.03 -1.42
2026-06-29 1.96 2.15 1.96 2.12 6,373,936 +0.13 +6.53
2026-06-26 1.86 2.01 1.85 1.99 6,749,598 +0.12 +6.42
2026-06-25 1.88 2.03 1.85 1.87 8,495,700 -0.01 -0.53
2026-06-24 1.75 1.98 1.75 1.88 6,297,612 +0.13 +7.43
2026-06-23 1.80 1.81 1.73 1.75 4,541,708 -0.07 -3.85
2026-06-22 1.87 1.92 1.81 1.82 3,754,948 -0.06 -3.19
2026-06-18 1.89 1.95 1.87 1.88 5,234,407 +0.02 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.15
On 2026-06-29		 1.75
On 2026-06-24		 0.34 19.43 2.03
On 2026-06-25		 1.85
On 2026-06-26		 -8.87 1.99
10D 2.15
On 2026-06-29		 1.73
On 2026-06-23		 0.35 20.11 2.03
On 2026-06-16		 1.73
On 2026-06-23		 -14.78 1.92
20D 2.15
On 2026-06-29		 1.58
On 2026-06-10		 0.20 10.58 1.94
On 2026-06-02		 1.58
On 2026-06-10		 -18.60 1.83
WTD 2.15
On 2026-06-29		 1.96
On 2026-06-29		 0.10 5.03 2.15
On 2026-06-29		 2.05
On 2026-06-30		 -4.65 2.11
MTD 2.15
On 2026-06-29		 1.58
On 2026-06-10		 0.20 10.58 1.94
On 2026-06-02		 1.58
On 2026-06-10		 -18.60 1.83
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

2.09 -0.03 -1.42 3,460,971