SABR: Sabre Corporation

As of Friday, May 20th, 2022

$ 7.05

-- 0 0%

Open: 7.05
High: 7.05
Low: 7.05
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 7.05

+0.02 +0.28%

Open: 6.93
High: 7.40
Low: 6.92
Volume: 12,283,862
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,752.84 -500.29 -1.60% 267,543,800
DJTA

Dow Jones Transportation Average

13,228.67 -210.54 -1.57% 55,407,185
SPX

S&P 500 Index

3,828.05 -72.74 -1.86% 0
OEX

S&P 100 Index

1,730.20 -33.03 -1.87% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,563.30 -312.32 -2.63% 0
NYA

NYSE Composite Index

14,835.62 -200.25 -1.33%
XAX

NYSE AMEX Composite Index

3,990.99 -21.83 -0.54%
RUI

RUSSELL 1000 Index

2,102.66 -41.81 -1.95%
RUT

Russell 2000 Index

1,736.56 -39.67 -2.23%
RUA

Russell 3000 Index

2,212.01 -44.37 -1.97%
W5000

Wilshire 5000 Total Market Index

38,073.26 -767.47 -1.98%
VIX

CBOE Volatility Index

32.40 +3.05 +10.39% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

33.02 +1.04 +3.25% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.75 +1.75 +5.47% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

33.21 +2.42 +7.86% 0
VXN

CBOE NASDAQ 100 Volatility Index

39.18 +3.03 +8.38% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,863.33 -61.24 -1.03% 0
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

7.05 0.00 0.00%