SABR: Sabre Corporation
$ 3.20 |
|
-0.12 -3.61% |
Open: | 3.31 |
High: | 3.37 |
Low: | 3.18 |
Volume: | 5,420,244 |
$ 3.32
-0.03 -0.90%
Open: | 3.34 |
High: | 3.45 |
Low: | 3.28 |
Volume: | 4,021,830 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 3.31 | 3.37 | 3.18 | 3.20 | 5,420,244 | -0.12 | -3.61 |
2025-07-08 | 3.34 | 3.45 | 3.28 | 3.32 | 4,021,830 | -0.03 | -0.90 |
2025-07-07 | 3.45 | 3.52 | 3.32 | 3.35 | 5,620,525 | -0.07 | -2.05 |
2025-07-03 | 3.33 | 3.46 | 3.33 | 3.42 | 4,462,700 | +0.08 | +2.40 |
2025-07-02 | 3.32 | 3.36 | 3.27 | 3.34 | 4,145,417 | +0.03 | +0.91 |
2025-07-01 | 3.16 | 3.37 | 3.15 | 3.31 | 5,745,563 | +0.15 | +4.75 |
2025-06-30 | 3.22 | 3.22 | 3.11 | 3.16 | 4,753,951 | -0.02 | -0.63 |
2025-06-27 | 3.11 | 3.24 | 3.06 | 3.18 | 8,903,114 | +0.07 | +2.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.52 On 2025-07-07 |
3.18 On 2025-07-09 |
-0.11 | -3.32 | 3.52 On 2025-07-07 |
3.18 On 2025-07-09 |
-9.66 | 3.33 |
10D | 3.52 On 2025-07-07 |
2.86 On 2025-06-25 |
0.27 | 9.22 | 3.52 On 2025-07-07 |
3.18 On 2025-07-09 |
-9.66 | 3.24 |
20D | 3.52 On 2025-07-07 |
2.56 On 2025-06-20 |
0.23 | 7.74 | 3.03 On 2025-06-11 |
2.56 On 2025-06-20 |
-15.51 | 3.00 |
WTD | 3.52 On 2025-07-07 |
3.18 On 2025-07-09 |
-0.22 | -6.43 | 3.52 On 2025-07-07 |
3.18 On 2025-07-09 |
-9.66 | 3.29 |
MTD | 3.52 On 2025-07-07 |
3.15 On 2025-07-01 |
0.04 | 1.27 | 3.52 On 2025-07-07 |
3.18 On 2025-07-09 |
-9.66 | 3.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SABR
Sabre Corporation |
3.20 | -0.12 | -3.61 | 5,420,244 |