SABR: Sabre Corporation
$ 1.89 |
|
-0.05 -2.33% |
|
| Open: | 1.95 |
| High: | 1.96 |
| Low: | 1.76 |
| Volume: | 24,599,220 |
$ 1.93
-1.07 -35.67%
| Open: | 2.21 |
| High: | 2.25 |
| Low: | 1.73 |
| Volume: | 71,188,412 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 1.95 | 1.96 | 1.76 | 1.89 | 24,599,220 | -0.05 | -2.33 |
| 2025-08-07 | 2.21 | 2.25 | 1.73 | 1.93 | 71,188,412 | -1.07 | -35.67 |
| 2025-08-06 | 2.99 | 3.01 | 2.92 | 3.00 | 4,362,506 | +0.02 | +0.67 |
| 2025-08-05 | 3.02 | 3.09 | 2.96 | 2.98 | 2,917,717 | -0.01 | -0.33 |
| 2025-08-04 | 2.95 | 3.00 | 2.92 | 2.99 | 2,777,864 | +0.06 | +2.05 |
| 2025-08-01 | 3.00 | 3.01 | 2.82 | 2.93 | 7,749,078 | -0.10 | -3.30 |
| 2025-07-31 | 3.06 | 3.10 | 3.00 | 3.03 | 4,533,104 | -0.04 | -1.30 |
| 2025-07-30 | 3.13 | 3.13 | 3.00 | 3.07 | 4,338,469 | -0.05 | -1.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.09 On 2025-08-05 |
1.73 On 2025-08-07 |
-1.05 | -35.67 | 3.09 On 2025-08-05 |
1.73 On 2025-08-07 |
-44.01 | 2.56 |
| 10D | 3.20 On 2025-07-29 |
1.73 On 2025-08-07 |
-1.27 | -40.16 | 3.20 On 2025-07-29 |
1.73 On 2025-08-07 |
-45.85 | 2.81 |
| 20D | 3.30 On 2025-07-24 |
1.73 On 2025-08-07 |
-1.28 | -40.35 | 3.30 On 2025-07-24 |
1.73 On 2025-08-07 |
-47.50 | 2.97 |
| WTD | 3.09 On 2025-08-05 |
1.73 On 2025-08-07 |
-1.05 | -35.67 | 3.09 On 2025-08-05 |
1.73 On 2025-08-07 |
-44.01 | 2.56 |
| MTD | 3.09 On 2025-08-05 |
1.73 On 2025-08-07 |
-1.15 | -37.79 | 3.09 On 2025-08-05 |
1.73 On 2025-08-07 |
-44.01 | 2.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |