SABR: Sabre Corporation

As of Tuesday, June 9th, 2026

$ 1.66

+0.01 +0.30%

Open: 1.68
High: 1.76
Low: 1.61
Volume: 4,302,916
Previous Close on Monday, June 8th, 2026

$ 1.66

-0.01 -0.30%

Open: 1.64
High: 1.76
Low: 1.63
Volume: 2,561,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 1.68 1.76 1.61 1.66 4,302,916 +0.01 +0.30
2026-06-08 1.64 1.76 1.63 1.66 2,561,519 -0.01 -0.30
2026-06-05 1.83 1.88 1.65 1.66 4,941,463 -0.19 -10.27
2026-06-04 1.84 1.91 1.83 1.85 7,761,508 +0.01 +0.54
2026-06-03 1.88 1.89 1.80 1.84 4,698,094 -0.04 -2.13
2026-06-02 1.85 1.94 1.82 1.88 7,921,647 -0.01 -0.53
2026-06-01 1.77 1.91 1.73 1.89 6,568,264 +0.13 +7.39
2026-05-29 1.66 1.77 1.66 1.76 7,897,000 +0.09 +5.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.91
On 2026-06-04		 1.61
On 2026-06-09		 -0.22 -11.70 1.91
On 2026-06-04		 1.61
On 2026-06-09		 -15.64 1.73
10D 1.94
On 2026-06-02		 1.61
On 2026-05-27		 0.04 2.47 1.94
On 2026-06-02		 1.61
On 2026-06-09		 -16.80 1.75
20D 1.94
On 2026-06-02		 1.49
On 2026-05-21		 -0.25 -13.09 1.93
On 2026-05-12		 1.49
On 2026-05-21		 -23.06 1.68
WTD 1.76
On 2026-06-08		 1.61
On 2026-06-09		 0.00 0.00 1.76
On 2026-06-08		 1.61
On 2026-06-09		 -8.52 1.66
MTD 1.94
On 2026-06-02		 1.61
On 2026-06-09		 -0.10 -5.68 1.94
On 2026-06-02		 1.61
On 2026-06-09		 -16.80 1.78
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

1.66 +0.01 +0.30 4,302,916