SABR: Sabre Corporation

As of Tuesday, April 28th, 2026

$ 1.84

-- 0 0%

Open: 1.81
High: 1.86
Low: 1.77
Volume: 3,473,918
Previous Close on Monday, April 27th, 2026

$ 1.84

+0.02 +1.10%

Open: 1.83
High: 1.89
Low: 1.81
Volume: 2,472,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 1.81 1.86 1.77 1.84 3,473,918 0.00 0.00
2026-04-27 1.83 1.89 1.81 1.84 2,472,399 +0.02 +1.10
2026-04-24 1.75 1.83 1.73 1.82 2,313,044 +0.07 +4.00
2026-04-23 1.81 1.85 1.71 1.75 3,214,089 -0.10 -5.41
2026-04-22 1.97 2.01 1.80 1.85 4,193,545 -0.09 -4.64
2026-04-21 1.94 2.01 1.91 1.94 4,280,654 -0.03 -1.52
2026-04-20 1.86 1.97 1.86 1.97 3,626,994 +0.08 +4.23
2026-04-17 1.79 1.90 1.76 1.89 5,391,750 +0.15 +8.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.01
On 2026-04-22		 1.71
On 2026-04-23		 -0.10 -5.15 2.01
On 2026-04-22		 1.71
On 2026-04-23		 -14.71 1.82
10D 2.01
On 2026-04-21		 1.57
On 2026-04-15		 0.27 17.20 2.01
On 2026-04-21		 1.71
On 2026-04-23		 -14.93 1.84
20D 2.01
On 2026-04-21		 1.37
On 2026-04-02		 0.44 31.43 2.01
On 2026-04-21		 1.71
On 2026-04-23		 -14.93 1.67
WTD 1.89
On 2026-04-27		 1.77
On 2026-04-28		 0.02 1.10 1.89
On 2026-04-27		 1.77
On 2026-04-28		 -6.35 1.84
MTD 2.01
On 2026-04-21		 1.37
On 2026-04-02		 0.39 26.90 2.01
On 2026-04-21		 1.71
On 2026-04-23		 -14.93 1.68
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,700
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,183
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,979,068
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,254,389
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,397,497
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 116,994,109
SPX

S&P 500 Index

7,138.83 -35.08 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.73 -69.73 -0.30
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.65 -20.66 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.57 -22.75 -0.56
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.14 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

1.84 0.00 0.00 3,473,918