SABR: Sabre Corporation

As of Thursday, October 9th, 2025

$ 1.81

-- 0 0%

Open: 1.81
High: 1.83
Low: 1.79
Volume: 3,388,943
Previous Close on Wednesday, October 8th, 2025

$ 1.81

-- 0 0%

Open: 1.84
High: 1.86
Low: 1.81
Volume: 2,376,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 1.81 1.83 1.79 1.81 3,388,943 0.00 0.00
2025-10-08 1.84 1.86 1.81 1.81 2,376,675 0.00 0.00
2025-10-07 1.85 1.86 1.79 1.81 5,462,631 -0.05 -2.69
2025-10-06 1.85 1.91 1.85 1.86 3,436,253 +0.01 +0.54
2025-10-03 1.84 1.91 1.84 1.85 3,838,895 +0.01 +0.54
2025-10-02 1.86 1.86 1.80 1.84 2,445,649 -0.02 -1.08
2025-10-01 1.81 1.87 1.80 1.86 2,842,203 +0.03 +1.64
2025-09-30 1.82 1.86 1.79 1.83 6,004,714 -0.01 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.91
On 2025-10-03		 1.79
On 2025-10-09		 -0.03 -1.63 1.91
On 2025-10-03		 1.79
On 2025-10-09		 -6.28 1.83
10D 1.91
On 2025-10-03		 1.76
On 2025-09-26		 0.04 2.26 1.91
On 2025-10-03		 1.79
On 2025-10-09		 -6.28 1.83
20D 1.95
On 2025-09-15		 1.76
On 2025-09-25		 -0.07 -3.72 1.95
On 2025-09-15		 1.76
On 2025-09-25		 -9.74 1.84
WTD 1.91
On 2025-10-06		 1.79
On 2025-10-09		 -0.04 -2.16 1.91
On 2025-10-06		 1.79
On 2025-10-09		 -6.28 1.82
MTD 1.91
On 2025-10-03		 1.79
On 2025-10-09		 -0.02 -1.09 1.91
On 2025-10-03		 1.79
On 2025-10-09		 -6.28 1.83
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
PAYC

Paycom Software Inc.

202.59 -2.49 -1.21 653,933
EWA

iShares MSCI Australia ETF

26.92 -0.31 -1.14 3,935,755
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

99.99 +0.01 +0.01 467,155
SYF

Synchrony Financial

70.99 +0.02 +0.03 2,819,439
SABR

Sabre Corporation

1.81 0.00 0.00 3,388,943