SABR: Sabre Corporation
$ 3.96 |
|
-- 0 0% |
Open: | 3.96 |
High: | 3.96 |
Low: | 3.96 |
Volume: | N/A |
$ 3.96
-0.22 -5.26%
Open: | 4.18 |
High: | 4.19 |
Low: | 3.95 |
Volume: | 5,635,304 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 4.18 | 4.19 | 3.95 | 3.96 | 5,635,304 | -0.22 | -5.26 |
2023-03-21 | 3.99 | 4.26 | 3.96 | 4.18 | 7,913,666 | +0.26 | +6.63 |
2023-03-20 | 3.92 | 4.05 | 3.87 | 3.92 | 5,675,051 | +0.04 | +1.03 |
2023-03-17 | 3.94 | 3.97 | 3.78 | 3.88 | 10,455,388 | -0.14 | -3.48 |
2023-03-16 | 4.06 | 4.07 | 3.84 | 4.02 | 6,624,419 | 0.00 | 0.00 |
2023-03-15 | 4.06 | 4.10 | 3.90 | 4.02 | 11,614,930 | -0.18 | -4.29 |
2023-03-14 | 4.33 | 4.43 | 4.14 | 4.20 | 9,294,063 | 0.00 | 0.00 |
2023-03-13 | 4.42 | 4.42 | 4.19 | 4.20 | 11,522,020 | -0.30 | -6.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.26 On 2023-03-21 |
3.78 On 2023-03-17 |
-0.06 | -1.49 | 4.26 On 2023-03-21 |
3.95 On 2023-03-22 |
-7.28 | 3.99 |
10D | 4.88 On 2023-03-09 |
3.78 On 2023-03-17 |
-0.90 | -18.52 | 4.88 On 2023-03-09 |
3.78 On 2023-03-17 |
-22.54 | 4.15 |
20D | 5.40 On 2023-03-03 |
3.78 On 2023-03-17 |
-1.14 | -22.35 | 5.40 On 2023-03-03 |
3.78 On 2023-03-17 |
-30.00 | 4.61 |
WTD | 4.26 On 2023-03-21 |
3.87 On 2023-03-20 |
0.08 | 2.06 | 4.26 On 2023-03-21 |
3.95 On 2023-03-22 |
-7.28 | 4.02 |
MTD | 5.40 On 2023-03-03 |
3.78 On 2023-03-17 |
-1.10 | -21.74 | 5.40 On 2023-03-03 |
3.78 On 2023-03-17 |
-30.00 | 4.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,428.36 | +398.25 | +1.24 | 69,291,827 |
DJTA
Dow Jones Transportation Average |
13,946.56 | +236.85 | +1.73 | 17,669,131 |
SPX
S&P 500 Index |
3,997.25 | +60.28 | +1.53 | |
OEX
S&P 100 Index |
1,829.87 | +30.03 | +1.67 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,865.04 | +297.89 | +2.37 | |
NYA
NYSE Composite Index |
14,903.19 | +162.11 | +1.10 | |
XAX
NYSE AMEX Composite Index |
4,072.28 | +46.95 | +1.17 | |
RUI
RUSSELL 1000 Index |
2,190.02 | +32.74 | +1.52 | |
RUT
Russell 2000 Index |
1,755.14 | +27.78 | +1.61 | |
RUA
Russell 3000 Index |
2,300.01 | +34.50 | +1.52 | |
W5000
Wilshire 5000 Total Market Index |
39,569.23 | +600.18 | +1.54 | |
VIX
CBOE Volatility Index |
20.34 | -1.92 | -8.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.59 | -0.96 | -3.76 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.33 | -1.33 | -5.18 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.78 | -1.60 | -6.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.82 | -1.78 | -6.69 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,451.58 | +99.46 | +1.57 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SABR
Sabre Corporation |
3.96 | 0.00 | 0.00 |