SABR: Sabre Corporation

As of Friday, October 23rd, 2026

$ 1.52

-0.01 -0.65%

Open: 1.52
High: 1.54
Low: 1.50
Volume: 13,232,193
Previous Close on Thursday, October 22nd, 2026

$ 1.53

+0.01 +0.66%

Open: 1.50
High: 1.56
Low: 1.50
Volume: 12,677,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 1.52 1.54 1.50 1.52 13,232,193 -0.01 -0.65
2026-10-22 1.50 1.56 1.50 1.53 12,677,733 +0.01 +0.66
2026-10-21 1.58 1.59 1.50 1.52 5,099,352 -0.05 -3.18
2026-10-20 1.62 1.65 1.56 1.57 17,062,133 -0.07 -4.27
2026-10-19 1.68 1.68 1.62 1.64 7,960,849 -0.04 -2.38
2026-10-16 1.81 1.81 1.67 1.68 8,171,881 -0.11 -6.15
2026-10-15 1.77 1.82 1.75 1.79 13,813,870 +0.01 +0.56
2026-10-14 1.78 1.83 1.76 1.78 5,997,475 -0.03 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.68
On 2026-10-19		 1.50
On 2026-10-21		 -0.16 -9.52 1.68
On 2026-10-19		 1.50
On 2026-10-21		 -10.71 1.56
10D 1.93
On 2026-10-12		 1.50
On 2026-10-21		 -0.38 -20.00 1.93
On 2026-10-12		 1.50
On 2026-10-21		 -22.28 1.67
20D 2.20
On 2026-09-30		 1.50
On 2026-10-21		 -0.66 -30.28 2.20
On 2026-09-30		 1.50
On 2026-10-21		 -31.82 1.83
WTD 1.68
On 2026-10-19		 1.50
On 2026-10-21		 -0.16 -9.52 1.68
On 2026-10-19		 1.50
On 2026-10-21		 -10.71 1.56
MTD 2.15
On 2026-10-01		 1.50
On 2026-10-21		 -0.60 -28.30 2.15
On 2026-10-01		 1.50
On 2026-10-21		 -30.23 1.78
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

1.52 -0.01 -0.65 13,232,193