SABR: Sabre Corporation

As of Tuesday, January 13th, 2026

$ 1.24

-0.10 -7.46%

Open: 1.36
High: 1.37
Low: 1.24
Volume: 7,568,949
Previous Close on Monday, January 12th, 2026

$ 1.34

-0.12 -8.22%

Open: 1.43
High: 1.44
Low: 1.33
Volume: 4,538,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 1.36 1.37 1.24 1.24 7,568,949 -0.10 -7.46
2026-01-12 1.43 1.44 1.33 1.34 4,538,067 -0.12 -8.22
2026-01-09 1.33 1.52 1.31 1.46 8,054,927 +0.12 +8.96
2026-01-08 1.40 1.42 1.33 1.34 2,833,573 -0.03 -2.19
2026-01-07 1.35 1.41 1.33 1.37 3,463,411 0.00 0.00
2026-01-06 1.38 1.41 1.36 1.37 2,778,445 -0.02 -1.44
2026-01-05 1.32 1.45 1.31 1.39 4,689,868 +0.06 +4.51
2026-01-02 1.38 1.42 1.32 1.33 3,199,534 -0.03 -2.21
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

1.24 -0.10 -7.46 7,568,949