SABR: Sabre Corporation
$ 1.86 |
|
-0.04 -2.11% |
|
| Open: | 1.90 |
| High: | 1.92 |
| Low: | 1.83 |
| Volume: | 5,132,766 |
$ 1.90
+0.02 +1.06%
| Open: | 1.90 |
| High: | 1.96 |
| Low: | 1.82 |
| Volume: | 9,505,044 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 1.90 | 1.92 | 1.83 | 1.86 | 5,132,766 | -0.04 | -2.11 |
| 2026-11-12 | 1.90 | 1.96 | 1.82 | 1.90 | 9,505,044 | +0.02 | +1.06 |
| 2026-11-11 | 1.77 | 1.93 | 1.74 | 1.88 | 17,340,680 | +0.11 | +6.21 |
| 2026-11-10 | 1.78 | 1.80 | 1.73 | 1.77 | 6,878,285 | -0.03 | -1.67 |
| 2026-11-09 | 1.72 | 1.81 | 1.70 | 1.80 | 8,857,592 | +0.12 | +6.82 |
| 2026-11-06 | 1.67 | 1.69 | 1.52 | 1.69 | 6,684,581 | +0.01 | +0.30 |
| 2026-11-05 | 1.98 | 1.99 | 1.57 | 1.68 | 7,572,803 | -0.06 | -3.45 |
| 2026-11-04 | 1.72 | 1.85 | 1.71 | 1.74 | 8,838,353 | +0.07 | +4.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.96 On 2026-11-12 |
1.70 On 2026-11-09 |
0.18 | 10.39 | 1.96 On 2026-11-12 |
1.83 On 2026-11-13 |
-6.63 | 1.84 |
| 10D | 1.99 On 2026-11-05 |
1.52 On 2026-11-06 |
0.24 | 14.81 | 1.99 On 2026-11-05 |
1.52 On 2026-11-06 |
-23.62 | 1.77 |
| 20D | 1.99 On 2026-11-05 |
1.46 On 2026-10-26 |
0.18 | 10.71 | 1.99 On 2026-11-05 |
1.52 On 2026-11-06 |
-23.62 | 1.68 |
| WTD | 1.96 On 2026-11-12 |
1.70 On 2026-11-09 |
0.18 | 10.39 | 1.96 On 2026-11-12 |
1.83 On 2026-11-13 |
-6.63 | 1.84 |
| MTD | 1.99 On 2026-11-05 |
1.52 On 2026-11-06 |
0.24 | 14.81 | 1.99 On 2026-11-05 |
1.52 On 2026-11-06 |
-23.62 | 1.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,348.03 | +48.92 | +0.09 | 628,743,889 |
|
DJTA
Dow Jones Transportation Average |
20,594.33 | +55.32 | +0.27 | 52,079,469 |
|
SPX
S&P 500 Index |
7,561.79 | -31.16 | -0.41 | |
|
OEX
S&P 100 Index |
3,720.66 | -18.92 | -0.51 | |
|
NDX
NASDAQ 100 Index |
27,943.74 | -345.45 | -1.22 | |
|
NYA
NYSE Composite Index |
24,520.97 | +51.86 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,125.81 | +26.87 | +0.33 | |
|
RUI
RUSSELL 1000 Index |
4,119.14 | -16.03 | -0.39 | |
|
RUT
Russell 2000 Index |
2,790.50 | -8.56 | -0.31 | |
|
RUA
Russell 3000 Index |
4,290.38 | -16.56 | -0.38 | |
|
VIX
CBOE Volatility Index |
19.02 | +0.28 | +1.49 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.83 | +0.21 | +0.93 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.98 | +0.22 | +1.01 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.50 | +0.38 | +1.89 |