SABR: Sabre Corporation

As of Thursday, March 23rd, 2023

$ 3.96

-- 0 0%

Open: 3.96
High: 3.96
Low: 3.96
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 3.96

-0.22 -5.26%

Open: 4.18
High: 4.19
Low: 3.95
Volume: 5,635,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 4.18 4.19 3.95 3.96 5,635,304 -0.22 -5.26
2023-03-21 3.99 4.26 3.96 4.18 7,913,666 +0.26 +6.63
2023-03-20 3.92 4.05 3.87 3.92 5,675,051 +0.04 +1.03
2023-03-17 3.94 3.97 3.78 3.88 10,455,388 -0.14 -3.48
2023-03-16 4.06 4.07 3.84 4.02 6,624,419 0.00 0.00
2023-03-15 4.06 4.10 3.90 4.02 11,614,930 -0.18 -4.29
2023-03-14 4.33 4.43 4.14 4.20 9,294,063 0.00 0.00
2023-03-13 4.42 4.42 4.19 4.20 11,522,020 -0.30 -6.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.26
On 2023-03-21		 3.78
On 2023-03-17		 -0.06 -1.49 4.26
On 2023-03-21		 3.95
On 2023-03-22		 -7.28 3.99
10D 4.88
On 2023-03-09		 3.78
On 2023-03-17		 -0.90 -18.52 4.88
On 2023-03-09		 3.78
On 2023-03-17		 -22.54 4.15
20D 5.40
On 2023-03-03		 3.78
On 2023-03-17		 -1.14 -22.35 5.40
On 2023-03-03		 3.78
On 2023-03-17		 -30.00 4.61
WTD 4.26
On 2023-03-21		 3.87
On 2023-03-20		 0.08 2.06 4.26
On 2023-03-21		 3.95
On 2023-03-22		 -7.28 4.02
MTD 5.40
On 2023-03-03		 3.78
On 2023-03-17		 -1.10 -21.74 5.40
On 2023-03-03		 3.78
On 2023-03-17		 -30.00 4.48
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.31 +2.72 +3.04 1,763,765
KO

The Coca-Cola Company

60.15 +0.10 +0.17 3,467,744
PFE

Pfizer Inc.

40.39 +0.38 +0.94 2,865,846
VZ

Verizon Communications Inc.

37.41 +0.10 +0.25 2,894,866
VIX

CBOE Volatility Index

20.34 -1.92 -8.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,428.36 +398.25 +1.24 69,291,827
DJTA

Dow Jones Transportation Average

13,946.56 +236.85 +1.73 17,669,131
SPX

S&P 500 Index

3,997.25 +60.28 +1.53
OEX

S&P 100 Index

1,829.87 +30.03 +1.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,865.04 +297.89 +2.37
NYA

NYSE Composite Index

14,903.19 +162.11 +1.10
XAX

NYSE AMEX Composite Index

4,072.28 +46.95 +1.17
RUI

RUSSELL 1000 Index

2,190.02 +32.74 +1.52
RUT

Russell 2000 Index

1,755.14 +27.78 +1.61
RUA

Russell 3000 Index

2,300.01 +34.50 +1.52
W5000

Wilshire 5000 Total Market Index

39,569.23 +600.18 +1.54
VIX

CBOE Volatility Index

20.34 -1.92 -8.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.59 -0.96 -3.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.33 -1.33 -5.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.78 -1.60 -6.56
VXN

CBOE NASDAQ 100 Volatility Index

24.82 -1.78 -6.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,451.58 +99.46 +1.57
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

3.96 0.00 0.00