SABR: Sabre Corporation

As of Friday, January 2nd, 2026

$ 1.33

-0.03 -2.21%

Open: 1.38
High: 1.42
Low: 1.32
Volume: 3,199,534
Previous Close on Wednesday, December 31st, 2025

$ 1.36

+0.02 +1.49%

Open: 1.34
High: 1.42
Low: 1.34
Volume: 4,966,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 1.38 1.42 1.32 1.33 3,199,534 -0.03 -2.21
2025-12-31 1.34 1.42 1.34 1.36 4,966,980 +0.02 +1.49
2025-12-30 1.34 1.37 1.33 1.34 4,014,774 -0.01 -0.74
2025-12-29 1.38 1.40 1.34 1.35 5,190,550 -0.04 -2.88
2025-12-26 1.43 1.43 1.39 1.39 3,508,190 -0.05 -3.47
2025-12-24 1.47 1.47 1.42 1.44 2,454,067 -0.02 -1.37
2025-12-23 1.50 1.51 1.46 1.46 3,565,304 -0.04 -2.67
2025-12-22 1.49 1.56 1.48 1.50 3,374,194 +0.02 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.43
On 2025-12-26		 1.32
On 2026-01-02		 -0.11 -7.64 1.43
On 2025-12-26		 1.32
On 2026-01-02		 -7.69 1.35
10D 1.56
On 2025-12-18		 1.32
On 2026-01-02		 -0.20 -13.07 1.56
On 2025-12-18		 1.32
On 2026-01-02		 -15.38 1.42
20D 1.70
On 2025-12-04		 1.32
On 2026-01-02		 -0.30 -18.40 1.70
On 2025-12-04		 1.32
On 2026-01-02		 -22.12 1.48
WTD 1.42
On 2026-01-02		 1.32
On 2026-01-02		 -0.03 -2.21 -- -- -- 1.33
MTD 1.42
On 2026-01-02		 1.32
On 2026-01-02		 -0.03 -2.21 -- -- -- 1.33
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

5.56 +5.39 +3,197.75 180,463
DVN

Devon Energy Corporation

37.87 +1.24 +3.39 8,707,728
BIDU

Baidu Inc.

150.30 +19.64 +15.03 11,943,702
EWW

iShares MSCI Mexico ETF

69.66 +0.33 +0.48 1,716,347
SABR

Sabre Corporation

1.33 -0.03 -2.21 3,199,534