SABR: Sabre Corporation
$ 1.79 |
|
-- 0 0% |
Open: | 1.78 |
High: | 1.81 |
Low: | 1.76 |
Volume: | 3,659,355 |
$ 1.79
+0.02 +1.13%
Open: | 1.78 |
High: | 1.83 |
Low: | 1.75 |
Volume: | 3,659,193 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 1.78 | 1.81 | 1.76 | 1.79 | 3,658,250 | 0.00 | 0.00 |
2025-08-28 | 1.78 | 1.83 | 1.75 | 1.79 | 3,659,193 | +0.02 | +1.13 |
2025-08-27 | 1.73 | 1.80 | 1.72 | 1.77 | 4,801,799 | +0.04 | +2.31 |
2025-08-26 | 1.73 | 1.78 | 1.71 | 1.73 | 5,940,829 | 0.00 | 0.00 |
2025-08-25 | 1.76 | 1.79 | 1.72 | 1.73 | 6,161,253 | -0.06 | -3.35 |
2025-08-22 | 1.79 | 1.86 | 1.76 | 1.79 | 9,289,412 | +0.03 | +1.70 |
2025-08-21 | 1.77 | 1.78 | 1.74 | 1.76 | 6,804,495 | -0.04 | -2.22 |
2025-08-20 | 1.80 | 1.81 | 1.75 | 1.80 | 7,159,640 | -0.01 | -0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.83 On 2025-08-28 |
1.71 On 2025-08-26 |
0.00 | 0.00 | 1.79 On 2025-08-25 |
1.71 On 2025-08-26 |
-4.47 | 1.76 |
10D | 1.86 On 2025-08-19 |
1.71 On 2025-08-26 |
-0.02 | -1.10 | 1.86 On 2025-08-19 |
1.71 On 2025-08-26 |
-8.06 | 1.78 |
20D | 3.09 On 2025-08-05 |
1.71 On 2025-08-26 |
-1.14 | -38.91 | 3.09 On 2025-08-05 |
1.71 On 2025-08-26 |
-44.66 | 2.00 |
WTD | 1.83 On 2025-08-28 |
1.71 On 2025-08-26 |
0.00 | 0.00 | 1.79 On 2025-08-25 |
1.71 On 2025-08-26 |
-4.47 | 1.76 |
MTD | 3.09 On 2025-08-05 |
1.71 On 2025-08-26 |
-1.24 | -40.92 | 3.09 On 2025-08-05 |
1.71 On 2025-08-26 |
-44.66 | 2.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VLUE
iShares Edge MSCI USA Value Factor ETF |
119.68 | -0.40 | -0.33 | 238,831 |
HACK
ETF Managers Prime Cyber Security ETF |
84.39 | -0.70 | -0.82 | 60,041 |
LH
Laboratory Corporation of America Holdings |
277.99 | +2.70 | +0.98 | 379,936 |
EWA
iShares MSCI Australia ETF |
27.08 | -0.01 | -0.04 | 1,835,384 |
SABR
Sabre Corporation |
1.79 | 0.00 | 0.00 | 3,659,355 |