SABR: Sabre Corporation
$ 1.96 |
|
-- 0 0% |
Open: | 1.96 |
High: | 1.96 |
Low: | 1.96 |
Volume: | N/A |
$ 1.96
-0.02 -1.01%
Open: | 2.00 |
High: | 2.01 |
Low: | 1.93 |
Volume: | 4,521,572 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 2.00 | 2.01 | 1.93 | 1.96 | 4,521,572 | -0.02 | -1.01 |
2024-03-15 | 1.88 | 2.00 | 1.87 | 1.98 | 9,463,053 | +0.08 | +4.21 |
2024-03-14 | 1.94 | 1.94 | 1.81 | 1.90 | 7,509,525 | -0.02 | -1.04 |
2024-03-13 | 1.95 | 1.99 | 1.91 | 1.92 | 4,518,766 | -0.04 | -2.04 |
2024-03-12 | 2.01 | 2.05 | 1.95 | 1.96 | 5,048,028 | -0.06 | -2.97 |
2024-03-11 | 2.12 | 2.16 | 2.01 | 2.02 | 5,436,119 | -0.10 | -4.72 |
2024-03-08 | 2.19 | 2.25 | 2.11 | 2.12 | 4,356,184 | -0.06 | -2.75 |
2024-03-07 | 2.20 | 2.27 | 2.17 | 2.18 | 4,745,647 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.05 On 2024-03-12 |
1.81 On 2024-03-14 |
-0.06 | -2.97 | 2.05 On 2024-03-12 |
1.81 On 2024-03-14 |
-11.71 | 1.94 |
10D | 2.40 On 2024-03-05 |
1.81 On 2024-03-14 |
-0.46 | -19.01 | 2.40 On 2024-03-05 |
1.81 On 2024-03-14 |
-24.58 | 2.04 |
20D | 3.02 On 2024-02-20 |
1.81 On 2024-03-14 |
-1.00 | -33.78 | 3.02 On 2024-02-20 |
1.81 On 2024-03-14 |
-40.07 | 2.36 |
WTD | 2.01 On 2024-03-18 |
1.93 On 2024-03-18 |
-0.02 | -1.01 | -- | -- | -- | 1.96 |
MTD | 2.70 On 2024-03-01 |
1.81 On 2024-03-14 |
-0.69 | -26.04 | 2.70 On 2024-03-01 |
1.81 On 2024-03-14 |
-32.96 | 2.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.56 | +0.23 | +1.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SABR
Sabre Corporation |
1.96 | 0.00 | 0.00 |