SABR: Sabre Corporation
$ 3.48 |
|
+0.03 +0.87% |
Open: | 3.53 |
High: | 3.57 |
Low: | 3.36 |
Volume: | 3,741,493 |
$ 3.45
+0.30 +9.52%
Open: | 3.15 |
High: | 3.48 |
Low: | 3.14 |
Volume: | 4,935,424 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 3.53 | 3.57 | 3.36 | 3.48 | 3,741,493 | +0.03 | +0.87 |
2024-07-25 | 3.15 | 3.48 | 3.14 | 3.45 | 4,935,424 | +0.30 | +9.52 |
2024-07-24 | 3.26 | 3.28 | 3.12 | 3.15 | 3,431,093 | -0.10 | -3.08 |
2024-07-23 | 3.27 | 3.37 | 3.19 | 3.25 | 4,948,455 | -0.06 | -1.81 |
2024-07-22 | 3.28 | 3.35 | 3.20 | 3.31 | 2,398,240 | +0.05 | +1.53 |
2024-07-19 | 3.25 | 3.34 | 3.21 | 3.26 | 2,327,920 | 0.00 | 0.00 |
2024-07-18 | 3.35 | 3.52 | 3.24 | 3.26 | 4,085,185 | -0.12 | -3.55 |
2024-07-17 | 3.36 | 3.50 | 3.27 | 3.38 | 4,766,412 | -0.02 | -0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.57 On 2024-07-26 |
3.12 On 2024-07-24 |
0.22 | 6.75 | 3.37 On 2024-07-23 |
3.12 On 2024-07-24 |
-7.42 | 3.33 |
10D | 3.57 On 2024-07-26 |
3.11 On 2024-07-15 |
0.36 | 11.54 | 3.52 On 2024-07-18 |
3.12 On 2024-07-24 |
-11.36 | 3.31 |
20D | 3.57 On 2024-07-26 |
2.54 On 2024-07-02 |
0.80 | 29.85 | 3.52 On 2024-07-18 |
3.12 On 2024-07-24 |
-11.36 | 3.07 |
WTD | 3.57 On 2024-07-26 |
3.12 On 2024-07-24 |
0.22 | 6.75 | 3.37 On 2024-07-23 |
3.12 On 2024-07-24 |
-7.42 | 3.33 |
MTD | 3.57 On 2024-07-26 |
2.54 On 2024-07-02 |
0.81 | 30.34 | 3.52 On 2024-07-18 |
3.12 On 2024-07-24 |
-11.36 | 3.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SABR
Sabre Corporation |
3.48 | +0.03 | +0.87 | 3,741,493 |