SABR: Sabre Corporation

As of Thursday, October 30th, 2025

$ 1.91

-- 0 0%

Open: 1.88
High: 1.95
Low: 1.86
Volume: 9,192,641
Previous Close on Wednesday, October 29th, 2025

$ 1.91

-0.16 -7.73%

Open: 2.03
High: 2.04
Low: 1.90
Volume: 4,696,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 1.88 1.95 1.86 1.91 9,192,641 0.00 0.00
2025-10-29 2.03 2.04 1.90 1.91 4,696,324 -0.16 -7.73
2025-10-28 2.08 2.17 2.06 2.07 3,975,577 -0.02 -0.96
2025-10-27 2.12 2.16 2.07 2.09 3,845,229 -0.03 -1.42
2025-10-24 2.20 2.25 2.11 2.12 4,710,835 -0.06 -2.75
2025-10-23 2.12 2.23 2.12 2.18 9,298,813 0.00 0.00
2025-10-22 1.87 2.27 1.86 2.18 25,020,695 +0.31 +16.58
2025-10-21 1.84 1.90 1.83 1.87 6,071,756 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.25
On 2025-10-24		 1.86
On 2025-10-30		 -0.27 -12.39 2.25
On 2025-10-24		 1.86
On 2025-10-30		 -17.33 2.02
10D 2.27
On 2025-10-22		 1.76
On 2025-10-17		 0.12 6.70 2.27
On 2025-10-22		 1.86
On 2025-10-30		 -18.06 2.00
20D 2.27
On 2025-10-22		 1.75
On 2025-10-10		 0.07 3.80 2.27
On 2025-10-22		 1.86
On 2025-10-30		 -18.06 1.91
WTD 2.17
On 2025-10-28		 1.86
On 2025-10-30		 -0.21 -9.91 2.17
On 2025-10-28		 1.86
On 2025-10-30		 -14.29 2.00
MTD 2.27
On 2025-10-22		 1.75
On 2025-10-10		 0.08 4.37 2.27
On 2025-10-22		 1.86
On 2025-10-30		 -18.06 1.90
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,726,918
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,686,405
PFE

Pfizer Inc.

24.29 0.00 0.00 157,118,555
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 46,826,189
VIX

CBOE Volatility Index

16.94 -0.15 -0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 590,103,615
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,409,545
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.94 -0.15 -0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.09 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 +0.06 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

1.91 0.00 0.00 9,192,641