SABR: Sabre Corporation

As of Wednesday, June 18th, 2025

$ 2.60

-0.07 -2.62%

Open: 2.65
High: 2.68
Low: 2.59
Volume: 3,570,764
Previous Close on Tuesday, June 17th, 2025

$ 2.67

-0.03 -1.11%

Open: 2.67
High: 2.78
Low: 2.61
Volume: 4,848,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 2.65 2.68 2.59 2.60 3,570,764 -0.07 -2.62
2025-06-17 2.67 2.78 2.61 2.67 4,848,700 -0.03 -1.11
2025-06-16 2.66 2.79 2.64 2.70 6,012,363 +0.07 +2.66
2025-06-13 2.80 2.84 2.57 2.63 8,682,940 -0.25 -8.68
2025-06-12 2.86 2.95 2.85 2.88 3,570,690 -0.03 -1.03
2025-06-11 2.99 3.03 2.88 2.91 4,155,195 -0.05 -1.69
2025-06-10 2.96 2.98 2.90 2.96 3,183,586 -0.01 -0.34
2025-06-09 2.82 3.01 2.79 2.97 10,339,981 +0.21 +7.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.95
On 2025-06-12		 2.57
On 2025-06-13		 -0.31 -10.65 2.95
On 2025-06-12		 2.57
On 2025-06-13		 -12.88 2.70
10D 3.03
On 2025-06-11		 2.57
On 2025-06-13		 -0.09 -3.35 3.03
On 2025-06-11		 2.57
On 2025-06-13		 -15.18 2.78
20D 3.03
On 2025-06-11		 2.44
On 2025-05-23		 -0.08 -2.99 3.03
On 2025-06-11		 2.57
On 2025-06-13		 -15.18 2.69
WTD 2.79
On 2025-06-16		 2.59
On 2025-06-18		 -0.03 -1.14 2.79
On 2025-06-16		 2.59
On 2025-06-18		 -7.17 2.66
MTD 3.03
On 2025-06-11		 2.47
On 2025-06-02		 0.08 3.17 3.03
On 2025-06-11		 2.57
On 2025-06-13		 -15.18 2.74
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

2.60 -0.07 -2.62 3,570,764