UVXY: ProShares Ultra VIX Short-Term Futures

As of Friday, May 22nd, 2026

$ 32.91

+0.26 +0.80%

Open: 32.86
High: 33.31
Low: 32.38
Volume: 7,374,726
Previous Close on Thursday, May 21st, 2026

$ 32.65

-1.46 -4.28%

Open: 34.60
High: 34.75
Low: 32.35
Volume: 9,479,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 32.86 33.31 32.38 32.91 7,374,726 +0.26 +0.80
2026-05-21 34.60 34.75 32.35 32.65 9,479,908 -1.46 -4.28
2026-05-20 34.81 35.18 34.05 34.11 7,988,867 -1.17 -3.32
2026-05-19 35.12 35.55 34.56 35.28 7,321,201 +0.49 +1.41
2026-05-18 34.92 35.85 34.63 34.79 12,732,982 -0.97 -2.71
2026-05-15 37.08 37.19 35.32 35.76 19,075,139 +0.33 +0.93
2026-05-14 36.27 36.99 35.06 35.43 10,000,952 -1.28 -3.49
2026-05-13 35.90 36.98 35.55 36.71 13,571,337 +0.97 +2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.85
On 2026-05-18		 32.35
On 2026-05-21		 -2.85 -7.97 35.85
On 2026-05-18		 32.35
On 2026-05-21		 -9.76 33.95
10D 37.80
On 2026-05-12		 32.35
On 2026-05-21		 -3.19 -8.84 37.80
On 2026-05-12		 32.35
On 2026-05-21		 -14.42 35.04
20D 39.41
On 2026-04-27		 32.35
On 2026-05-21		 -6.81 -17.15 39.41
On 2026-04-27		 32.35
On 2026-05-21		 -17.91 35.97
WTD 35.85
On 2026-05-18		 32.35
On 2026-05-21		 -2.85 -7.97 35.85
On 2026-05-18		 32.35
On 2026-05-21		 -9.76 33.95
MTD 38.58
On 2026-05-04		 32.35
On 2026-05-21		 -3.58 -9.81 38.58
On 2026-05-04		 32.35
On 2026-05-21		 -16.15 35.65
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

32.91 +0.26 +0.80 7,374,726