UVXY: ProShares Ultra VIX Short-Term Futures

As of Friday, January 16th, 2026

$ 35.54

+0.23 +0.65%

Open: 35.03
High: 35.99
Low: 34.78
Volume: 6,676,030
Previous Close on Thursday, January 15th, 2026

$ 35.31

-1.71 -4.62%

Open: 35.19
High: 35.65
Low: 34.72
Volume: 7,551,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 35.03 35.99 34.78 35.54 6,676,030 +0.23 +0.65
2026-01-15 35.19 35.65 34.72 35.31 7,551,201 -1.71 -4.62
2026-01-14 36.97 38.41 36.46 37.02 12,693,825 +1.41 +3.96
2026-01-13 34.07 36.16 34.07 35.61 8,776,292 +1.27 +3.70
2026-01-12 35.36 35.36 34.22 34.34 4,738,764 +0.09 +0.26
2026-01-09 34.91 35.59 33.95 34.25 6,825,248 -0.90 -2.56
2026-01-08 35.84 35.99 34.78 35.15 6,449,447 -0.43 -1.21
2026-01-07 34.99 35.93 34.99 35.58 5,548,848 +0.85 +2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.41
On 2026-01-14		 34.07
On 2026-01-13		 1.29 3.77 38.41
On 2026-01-14		 34.72
On 2026-01-15		 -9.61 35.56
10D 38.41
On 2026-01-14		 33.95
On 2026-01-09		 0.57 1.63 38.41
On 2026-01-14		 34.72
On 2026-01-15		 -9.61 35.30
20D 42.55
On 2025-12-18		 33.95
On 2026-01-09		 -7.71 -17.83 42.55
On 2025-12-18		 33.95
On 2026-01-09		 -20.21 36.13
WTD 38.41
On 2026-01-14		 34.07
On 2026-01-13		 1.29 3.77 38.41
On 2026-01-14		 34.72
On 2026-01-15		 -9.61 35.56
MTD 38.41
On 2026-01-14		 33.95
On 2026-01-09		 -0.39 -1.09 38.41
On 2026-01-14		 34.72
On 2026-01-15		 -9.61 35.27
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

35.54 +0.23 +0.65 6,676,030