UVXY: ProShares Ultra VIX Short-Term Futures

As of Thursday, May 8th, 2025

$ 27.34

-1.61 -5.56%

Open: 28.18
High: 28.56
Low: 26.90
Volume: 13,706,716
Previous Close on Wednesday, May 7th, 2025

$ 28.95

-1.19 -3.95%

Open: 29.58
High: 30.46
Low: 28.68
Volume: 12,096,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 28.18 28.56 26.90 27.34 13,704,444 -1.61 -5.56
2025-05-07 29.58 30.46 28.68 28.95 12,096,397 -1.19 -3.95
2025-05-06 29.63 30.30 28.87 30.14 11,688,024 +1.66 +5.83
2025-05-05 28.48 28.83 27.72 28.48 8,531,084 +0.77 +2.78
2025-05-02 28.65 28.97 27.61 27.71 11,019,848 -1.83 -6.19
2025-05-01 29.01 30.25 28.86 29.54 10,151,824 -0.72 -2.38
2025-04-30 30.75 32.90 29.87 30.26 16,465,896 +1.11 +3.81
2025-04-29 30.09 30.38 29.03 29.15 9,457,294 -0.53 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.46
On 2025-05-07		 26.90
On 2025-05-08		 -2.20 -7.45 30.46
On 2025-05-07		 26.90
On 2025-05-08		 -11.69 28.52
10D 32.90
On 2025-04-30		 26.90
On 2025-05-08		 -3.88 -12.43 32.90
On 2025-04-30		 26.90
On 2025-05-08		 -18.24 29.07
20D 47.48
On 2025-04-10		 26.90
On 2025-05-08		 -5.27 -16.16 47.48
On 2025-04-10		 26.90
On 2025-05-08		 -43.34 32.50
WTD 30.46
On 2025-05-07		 26.90
On 2025-05-08		 -0.37 -1.34 30.46
On 2025-05-07		 26.90
On 2025-05-08		 -11.69 28.73
MTD 30.46
On 2025-05-07		 26.90
On 2025-05-08		 -2.92 -9.65 30.46
On 2025-05-07		 26.90
On 2025-05-08		 -11.69 28.69
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

5,969.97 +164.62 +2.84
UVXY

ProShares Ultra VIX Short-Term Futures

27.34 -1.61 -5.56 13,706,716