UVXY: ProShares Ultra VIX Short-Term Futures

As of Thursday, July 2nd, 2026

$ 24.80

-0.39 -1.55%

Open: 24.80
High: 25.68
Low: 24.27
Volume: 6,513,702
Previous Close on Wednesday, July 1st, 2026

$ 25.19

+0.30 +1.21%

Open: 25.30
High: 25.62
Low: 24.71
Volume: 4,804,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 24.80 25.68 24.27 24.80 6,513,702 -0.39 -1.55
2026-07-01 25.30 25.62 24.71 25.19 4,804,556 +0.30 +1.21
2026-06-30 25.85 25.89 24.63 24.89 4,202,813 -0.82 -3.19
2026-06-29 26.24 27.26 25.61 25.71 5,096,752 -1.51 -5.55
2026-06-26 28.29 28.77 26.81 27.22 4,566,714 +0.25 +0.93
2026-06-25 26.21 27.72 26.13 26.97 5,386,913 -0.68 -2.46
2026-06-24 27.60 28.44 26.73 27.65 4,578,303 -0.35 -1.25
2026-06-23 27.95 28.38 27.09 28.00 7,337,331 +2.14 +8.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.77
On 2026-06-26		 24.27
On 2026-07-02		 -2.17 -8.05 28.77
On 2026-06-26		 24.27
On 2026-07-02		 -15.66 25.56
10D 28.77
On 2026-06-26		 24.27
On 2026-07-02		 -2.64 -9.62 28.77
On 2026-06-26		 24.27
On 2026-07-02		 -15.66 26.23
20D 34.12
On 2026-06-11		 24.27
On 2026-07-02		 -4.28 -14.72 34.12
On 2026-06-11		 24.27
On 2026-07-02		 -28.88 27.64
WTD 27.26
On 2026-06-29		 24.27
On 2026-07-02		 -2.42 -8.89 27.26
On 2026-06-29		 24.27
On 2026-07-02		 -10.99 25.15
MTD 25.68
On 2026-07-02		 24.27
On 2026-07-02		 -0.09 -0.36 25.62
On 2026-07-01		 25.62
On 2026-07-01		 0.00 25.00
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
NTRS

Northern Trust Corporation

176.50 +0.90 +0.51 606,643
IJT

iShares S&P SmallCap 600 Growth ETF

175.89 -1.35 -0.76 174,211
UVXY

ProShares Ultra VIX Short-Term Futures

24.80 -0.39 -1.55 6,513,702