UVXY: ProShares Ultra VIX Short-Term Futures

As of Monday, September 21st, 2026

$ 17.38

-0.15 -0.86%

Open: 17.10
High: 17.53
Low: 17.07
Volume: 5,677,848
Previous Close on Friday, September 18th, 2026

$ 17.53

+0.09 +0.52%

Open: 17.46
High: 17.86
Low: 17.46
Volume: 5,834,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 17.10 17.53 17.07 17.38 5,668,532 -0.15 -0.86
2026-09-18 17.46 17.86 17.46 17.53 5,834,548 +0.09 +0.52
2026-09-17 17.38 17.66 17.34 17.44 6,718,345 -1.08 -5.83
2026-09-16 18.00 19.21 17.89 18.52 13,179,506 +0.29 +1.59
2026-09-15 18.05 18.66 18.05 18.23 7,839,475 0.00 0.00
2026-09-14 18.84 18.90 18.04 18.23 8,484,173 +0.21 +1.17
2026-09-11 18.26 18.33 17.83 18.02 9,321,323 -1.31 -6.78
2026-09-10 19.06 19.37 18.69 19.33 11,935,569 +0.95 +5.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.21
On 2026-09-16		 17.07
On 2026-09-21		 -0.85 -4.66 19.21
On 2026-09-16		 17.07
On 2026-09-21		 -11.12 17.82
10D 19.37
On 2026-09-10		 17.07
On 2026-09-21		 -0.15 -0.86 19.37
On 2026-09-10		 17.07
On 2026-09-21		 -11.87 18.10
20D 19.57
On 2026-08-25		 17.07
On 2026-09-04		 -2.02 -10.41 19.57
On 2026-08-25		 17.07
On 2026-09-04		 -12.75 18.23
WTD 17.53
On 2026-09-21		 17.07
On 2026-09-21		 -0.15 -0.86 -- -- -- 17.38
MTD 19.37
On 2026-09-10		 17.07
On 2026-09-04		 -0.59 -3.28 19.37
On 2026-09-10		 17.07
On 2026-09-21		 -11.87 18.05
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,438
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,596,608
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,934,354
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,667,403
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 443,039,235
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,777,245
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.49 -177.87 -2.07
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.16 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 -0.16 -0.88
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

17.38 -0.15 -0.86 5,677,848