UVXY: ProShares Ultra VIX Short-Term Futures

As of Friday, February 27th, 2026

$ 39.65

+2.21 +5.90%

Open: 40.27
High: 40.91
Low: 38.56
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 37.44

+0.72 +1.96%

Open: 36.34
High: 39.55
Low: 36.34
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 40.27 40.91 38.56 39.65 0 +2.21 +5.90
2026-02-26 36.34 39.55 36.34 37.44 0 +0.72 +1.96
2026-02-25 37.78 38.02 36.62 36.72 0 -2.03 -5.24
2026-02-24 40.72 41.52 38.62 38.75 0 -2.23 -5.44
2026-02-23 38.78 41.32 38.03 40.98 0 +2.41 +6.25
2026-02-20 40.77 41.47 38.03 38.57 10,167,412 -1.46 -3.65
2026-02-19 40.01 41.18 39.55 40.03 7,251,420 +1.56 +4.06
2026-02-18 38.65 39.35 37.21 38.47 6,694,646 +0.04 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.52
On 2026-02-24		 36.34
On 2026-02-26		 1.08 2.80 41.52
On 2026-02-24		 36.34
On 2026-02-26		 -12.47 38.71
10D 42.60
On 2026-02-17		 36.34
On 2026-02-26		 -0.08 -0.20 42.60
On 2026-02-17		 36.34
On 2026-02-26		 -14.69 38.96
20D 42.60
On 2026-02-17		 34.32
On 2026-02-02		 2.99 8.16 41.88
On 2026-02-05		 35.07
On 2026-02-11		 -16.26 38.09
WTD 41.52
On 2026-02-24		 36.34
On 2026-02-26		 1.08 2.80 41.52
On 2026-02-24		 36.34
On 2026-02-26		 -12.47 38.71
MTD 42.60
On 2026-02-17		 34.32
On 2026-02-02		 2.42 6.50 41.88
On 2026-02-05		 35.07
On 2026-02-11		 -16.26 38.14
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

39.65 +2.21 +5.90