UVXY: ProShares Ultra VIX Short-Term Futures

As of Monday, December 29th, 2025

$ 36.12

-0.64 -1.74%

Open: 37.28
High: 37.29
Low: 35.67
Volume: 4,997,294
Previous Close on Friday, December 26th, 2025

$ 36.76

-0.13 -0.35%

Open: 36.57
High: 37.47
Low: 36.53
Volume: 3,450,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 37.28 37.29 35.67 36.12 4,997,059 -0.64 -1.74
2025-12-26 36.57 37.47 36.53 36.76 3,450,998 -0.13 -0.35
2025-12-24 36.77 37.07 36.53 36.89 2,136,244 -0.09 -0.24
2025-12-23 37.08 37.16 36.61 36.98 4,455,546 +0.18 +0.49
2025-12-22 37.54 37.84 36.67 36.80 5,337,765 -1.86 -4.81
2025-12-19 40.40 40.45 38.53 38.66 6,765,161 -2.42 -5.89
2025-12-18 41.65 42.55 40.60 41.08 10,821,780 -2.17 -5.02
2025-12-17 41.78 43.39 41.16 43.25 11,050,935 +1.16 +2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.84
On 2025-12-22		 35.67
On 2025-12-29		 -2.54 -6.57 37.84
On 2025-12-22		 35.67
On 2025-12-29		 -5.72 36.71
10D 43.76
On 2025-12-15		 35.67
On 2025-12-29		 -6.16 -14.57 43.76
On 2025-12-15		 35.67
On 2025-12-29		 -18.49 39.09
20D 49.49
On 2025-12-01		 35.67
On 2025-12-29		 -11.47 -24.10 49.49
On 2025-12-01		 35.67
On 2025-12-29		 -27.93 42.08
WTD 37.29
On 2025-12-29		 35.67
On 2025-12-29		 -0.64 -1.74 -- -- -- 36.12
MTD 49.49
On 2025-12-01		 35.67
On 2025-12-29		 -11.47 -24.10 49.49
On 2025-12-01		 35.67
On 2025-12-29		 -27.93 42.08
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

36.12 -0.64 -1.74 4,997,294