UVXY: ProShares Ultra VIX Short-Term Futures

As of Tuesday, December 6th, 2022

$ 7.32

-- 0 0%

Open: 7.32
High: 7.32
Low: 7.32
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 7.32

+0.20 +2.81%

Open: 7.27
High: 7.51
Low: 7.09
Volume: 38,643,825
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 7.27 7.51 7.09 7.32 38,643,825 +0.20 +2.81
2022-12-02 7.57 7.57 7.10 7.12 36,682,029 -0.20 -2.73
2022-12-01 7.49 7.73 7.30 7.32 34,460,654 -0.21 -2.79
2022-11-30 7.97 8.19 7.43 7.53 43,442,711 -0.46 -5.76
2022-11-29 8.08 8.23 7.93 7.99 25,129,749 -0.17 -2.08
2022-11-28 7.98 8.25 7.82 8.16 27,649,933 +0.42 +5.43
2022-11-25 7.78 7.83 7.68 7.74 12,582,146 +0.06 +0.78
2022-11-23 7.94 8.01 7.66 7.68 30,227,352 -0.26 -3.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.23
On 2022-11-29
7.09
On 2022-12-05
-0.84 -10.29 8.23
On 2022-11-29
7.09
On 2022-12-05
-13.85 7.46
10D 8.77
On 2022-11-21
7.09
On 2022-12-05
-1.41 -16.15 8.77
On 2022-11-21
7.09
On 2022-12-05
-19.16 7.72
20D 10.31
On 2022-11-09
7.09
On 2022-12-05
-2.19 -23.03 10.31
On 2022-11-09
7.09
On 2022-12-05
-31.23 8.51
WTD 7.51
On 2022-12-05
7.09
On 2022-12-05
0.20 2.81 -- -- -- 7.32
MTD 7.73
On 2022-12-01
7.09
On 2022-12-05
-0.21 -2.79 7.73
On 2022-12-01
7.09
On 2022-12-05
-8.28 7.25
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.04 +0.38 +0.44 2,869,316
KO

The Coca-Cola Company

63.63 +0.16 +0.25 4,535,511
PFE

Pfizer Inc.

49.37 -1.36 -2.68 6,700,341
VZ

Verizon Communications Inc.

36.80 -0.28 -0.74 13,159,357
VIX

CBOE Volatility Index

22.02 +1.27 +6.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,564.16 -382.94 -1.13 142,617,521
DJTA

Dow Jones Transportation Average

13,832.39 -215.79 -1.54 38,581,996
SPX

S&P 500 Index

3,936.66 -62.18 -1.55
OEX

S&P 100 Index

1,759.51 -30.46 -1.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,560.01 -226.79 -1.92
NYA

NYSE Composite Index

15,277.25 -197.55 -1.28
XAX

NYSE AMEX Composite Index

4,409.00 -123.71 -2.73
RUI

RUSSELL 1000 Index

2,157.66 -35.23 -1.61
RUT

Russell 2000 Index

1,810.69 -29.53 -1.60
RUA

Russell 3000 Index

2,272.10 -37.10 -1.61
W5000

Wilshire 5000 Total Market Index

39,045.27 -649.84 -1.64
VIX

CBOE Volatility Index

22.02 +1.27 +6.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.76 +0.43 +1.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.83 +0.63 +2.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.73 +0.84 +3.52
VXN

CBOE NASDAQ 100 Volatility Index

27.45 +1.29 +4.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,885.42 -44.39 -0.75
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

7.32 0.00 0.00