UVXY: ProShares Ultra VIX Short-Term Futures
$ 26.67 |
|
-0.64 -2.34% |
Open: | 26.93 |
High: | 29.20 |
Low: | 26.47 |
Volume: | 11,612,685 |
$ 27.31
-3.05 -10.05%
Open: | 29.33 |
High: | 29.81 |
Low: | 26.90 |
Volume: | 14,358,652 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 26.93 | 29.20 | 26.47 | 26.67 | 11,612,685 | -0.64 | -2.34 |
2024-09-09 | 29.33 | 29.81 | 26.90 | 27.31 | 14,358,652 | -3.05 | -10.05 |
2024-09-06 | 26.51 | 32.18 | 26.00 | 30.36 | 28,399,876 | +3.12 | +11.45 |
2024-09-05 | 28.70 | 29.18 | 26.57 | 27.24 | 17,632,835 | -2.05 | -7.00 |
2024-09-04 | 29.43 | 30.36 | 26.46 | 29.29 | 20,023,800 | +0.99 | +3.50 |
2024-09-03 | 22.50 | 29.50 | 22.43 | 28.30 | 23,513,040 | +6.47 | +29.64 |
2024-08-30 | 22.17 | 22.80 | 21.60 | 21.83 | 12,037,296 | -0.94 | -4.13 |
2024-08-29 | 22.87 | 23.23 | 22.18 | 22.77 | 13,037,179 | -1.19 | -4.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.18 On 2024-09-06 |
26.00 On 2024-09-06 |
-1.63 | -5.76 | 32.18 On 2024-09-06 |
26.47 On 2024-09-10 |
-17.74 | 28.17 |
10D | 32.18 On 2024-09-06 |
21.60 On 2024-08-30 |
3.85 | 16.87 | 32.18 On 2024-09-06 |
26.47 On 2024-09-10 |
-17.74 | 25.98 |
20D | 32.18 On 2024-09-06 |
21.48 On 2024-08-19 |
-3.33 | -11.10 | 28.96 On 2024-08-13 |
21.48 On 2024-08-19 |
-25.83 | 24.72 |
WTD | 29.81 On 2024-09-09 |
26.47 On 2024-09-10 |
-3.69 | -12.15 | 29.81 On 2024-09-09 |
26.47 On 2024-09-10 |
-11.20 | 26.99 |
MTD | 32.18 On 2024-09-06 |
22.43 On 2024-09-03 |
4.84 | 22.17 | 32.18 On 2024-09-06 |
26.47 On 2024-09-10 |
-17.74 | 28.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UVXY
ProShares Ultra VIX Short-Term Futures |
26.67 | -0.64 | -2.34 | 11,612,685 |