UVXY: ProShares Ultra VIX Short-Term Futures

As of Tuesday, March 11th, 2025

$ 27.61

-0.14 -0.50%

Open: 28.01
High: 30.19
Low: 27.04
Volume: 21,944,980
Previous Close on Monday, March 10th, 2025

$ 27.75

+3.89 +16.30%

Open: 25.90
High: 28.41
Low: 25.37
Volume: 25,090,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 28.01 30.19 27.04 27.61 21,944,869 -0.14 -0.50
2025-03-10 25.90 28.41 25.37 27.75 25,090,400 +3.89 +16.30
2025-03-07 25.50 26.71 23.66 23.86 20,961,300 -1.64 -6.43
2025-03-06 24.04 25.71 23.18 25.50 24,918,617 +3.50 +15.91
2025-03-05 23.29 24.30 21.89 22.00 28,778,262 -1.57 -6.66
2025-03-04 24.16 26.18 21.93 23.57 36,339,190 +0.79 +3.47
2025-03-03 19.69 23.57 19.62 22.78 28,921,657 +2.67 +13.28
2025-02-28 21.09 21.87 20.00 20.11 26,716,278 -0.71 -3.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.19
On 2025-03-11		 21.89
On 2025-03-05		 4.04 17.14 24.30
On 2025-03-05		 24.30
On 2025-03-05		 0.00 25.34
10D 30.19
On 2025-03-11		 18.51
On 2025-02-26		 7.87 39.87 26.18
On 2025-03-04		 21.89
On 2025-03-05		 -16.39 23.32
20D 30.19
On 2025-03-11		 17.27
On 2025-02-20		 9.12 49.32 26.18
On 2025-03-04		 21.89
On 2025-03-05		 -16.39 20.88
WTD 30.19
On 2025-03-11		 25.37
On 2025-03-10		 3.75 15.72 28.41
On 2025-03-10		 28.41
On 2025-03-10		 0.00 27.68
MTD 30.19
On 2025-03-11		 19.62
On 2025-03-03		 7.50 37.29 26.18
On 2025-03-04		 21.89
On 2025-03-05		 -16.39 24.72
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

27.61 -0.14 -0.50 21,944,980