UVXY: ProShares Ultra VIX Short-Term Futures

As of Wednesday, June 18th, 2025

$ 21.68

-0.85 -3.77%

Open: 22.58
High: 22.93
Low: 21.09
Volume: 28,895,829
Previous Close on Tuesday, June 17th, 2025

$ 22.53

+1.74 +8.37%

Open: 21.34
High: 23.17
Low: 21.15
Volume: 31,007,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 22.58 22.93 21.09 21.68 28,895,829 -0.85 -3.77
2025-06-17 21.34 23.17 21.15 22.53 31,007,666 +1.74 +8.37
2025-06-16 21.84 21.87 20.51 20.79 21,799,851 -2.43 -10.47
2025-06-13 22.32 23.74 21.44 23.22 47,017,329 +2.47 +11.90
2025-06-12 20.80 21.00 20.27 20.75 14,457,812 +0.63 +3.13
2025-06-11 19.63 20.87 19.30 20.12 24,120,711 -0.07 -0.35
2025-06-10 20.22 20.45 19.97 20.19 10,836,499 -0.12 -0.59
2025-06-09 20.45 20.58 20.02 20.31 8,931,598 -0.34 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.74
On 2025-06-13		 20.27
On 2025-06-12		 1.56 7.75 23.74
On 2025-06-13		 20.51
On 2025-06-16		 -13.61 21.79
10D 23.74
On 2025-06-13		 19.30
On 2025-06-11		 0.34 1.59 23.74
On 2025-06-13		 20.51
On 2025-06-16		 -13.61 21.22
20D 26.20
On 2025-05-23		 19.30
On 2025-06-11		 0.14 0.65 26.20
On 2025-05-23		 19.30
On 2025-06-11		 -26.34 21.98
WTD 23.17
On 2025-06-17		 20.51
On 2025-06-16		 -1.54 -6.63 23.17
On 2025-06-17		 21.09
On 2025-06-18		 -8.98 21.67
MTD 23.74
On 2025-06-13		 19.30
On 2025-06-11		 -0.91 -4.03 23.14
On 2025-06-02		 19.30
On 2025-06-11		 -16.59 21.32
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

21.68 -0.85 -3.77 28,895,829