UVXY: ProShares Ultra VIX Short-Term Futures

As of Wednesday, November 20th, 2024

$ 23.07

+1.10 +5.01%

Open: 21.96
High: 24.37
Low: 21.84
Volume: 14,701,436
Previous Close on Tuesday, November 19th, 2024

$ 21.97

+1.09 +5.22%

Open: 22.72
High: 22.80
Low: 21.13
Volume: 14,108,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 21.96 24.37 21.84 23.07 14,701,436 +1.10 +5.01
2024-11-19 22.72 22.80 21.13 21.97 14,108,523 +1.09 +5.22
2024-11-18 21.84 22.12 20.36 20.88 10,548,798 -1.22 -5.52
2024-11-15 20.44 23.49 20.28 22.10 26,103,663 +2.11 +10.56
2024-11-14 19.85 20.21 19.50 19.99 10,087,374 -0.03 -0.15
2024-11-13 20.52 20.90 19.91 20.02 9,775,853 -0.71 -3.42
2024-11-12 20.95 21.55 20.61 20.73 11,359,202 -0.12 -0.58
2024-11-11 20.58 20.88 20.31 20.85 7,799,847 -0.09 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.37
On 2024-11-20		 19.50
On 2024-11-14		 3.05 15.23 23.49
On 2024-11-15		 20.36
On 2024-11-18		 -13.32 21.60
10D 24.37
On 2024-11-20		 19.50
On 2024-11-14		 0.96 4.34 23.49
On 2024-11-15		 20.36
On 2024-11-18		 -13.32 21.17
20D 31.02
On 2024-10-31		 19.50
On 2024-11-14		 -4.75 -17.07 31.02
On 2024-10-31		 19.50
On 2024-11-14		 -37.14 24.34
WTD 24.37
On 2024-11-20		 20.36
On 2024-11-18		 0.97 4.39 22.12
On 2024-11-18		 22.12
On 2024-11-18		 0.00 21.97
MTD 30.25
On 2024-11-01		 19.50
On 2024-11-14		 -7.87 -25.44 30.25
On 2024-11-01		 19.50
On 2024-11-14		 -35.54 22.72
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

45.71 +0.92 +2.05 48,043
ED

Consolidated Edison Inc.

97.88 +0.91 +0.94 2,103,135
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.95 +0.01 +0.02 3,680,204
RS

Reliance Steel & Aluminum Co.

313.53 +4.50 +1.46 356,155
UVXY

ProShares Ultra VIX Short-Term Futures

23.07 +1.10 +5.01 14,701,436