UVXY: ProShares Ultra VIX Short-Term Futures

As of Friday, April 10th, 2026

$ 41.92

+0.79 +1.92%

Open: 40.75
High: 42.48
Low: 40.43
Volume: 3,807,003
Previous Close on Thursday, April 9th, 2026

$ 41.13

-2.83 -6.44%

Open: 44.15
High: 44.33
Low: 41.01
Volume: 4,850,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 40.75 42.48 40.43 41.92 3,807,003 +0.79 +1.92
2026-04-09 44.15 44.33 41.01 41.13 4,850,998 -2.83 -6.44
2026-04-08 43.40 46.25 42.40 43.96 7,171,043 -7.21 -14.09
2026-04-07 50.17 53.87 49.91 51.17 6,579,016 +2.56 +5.27
2026-04-06 50.53 50.63 48.15 48.61 3,528,383 -1.92 -3.80
2026-04-02 55.22 55.92 49.93 50.53 5,775,274 +0.01 +0.02
2026-04-01 51.22 52.78 49.41 50.52 5,263,783 -1.78 -3.40
2026-03-31 56.55 58.28 51.87 52.30 8,802,488 -8.61 -14.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.87
On 2026-04-07		 40.43
On 2026-04-10		 -8.61 -17.04 53.87
On 2026-04-07		 40.43
On 2026-04-10		 -24.95 45.36
10D 62.53
On 2026-03-30		 40.43
On 2026-04-10		 -13.13 -23.85 62.53
On 2026-03-30		 40.43
On 2026-04-10		 -35.34 50.27
20D 62.53
On 2026-03-30		 40.43
On 2026-04-10		 -8.90 -17.51 62.53
On 2026-03-30		 40.43
On 2026-04-10		 -35.34 50.34
WTD 53.87
On 2026-04-07		 40.43
On 2026-04-10		 -8.61 -17.04 53.87
On 2026-04-07		 40.43
On 2026-04-10		 -24.95 45.36
MTD 55.92
On 2026-04-02		 40.43
On 2026-04-10		 -10.38 -19.85 55.92
On 2026-04-02		 40.43
On 2026-04-10		 -27.70 46.83
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CNMD

CONMED Corp.

36.74 -0.19 -0.51 248,998
VONV

Vanguard Russell 1000 Value ETF

97.35 -0.55 -0.56 1,019,231
UVXY

ProShares Ultra VIX Short-Term Futures

41.92 +0.79 +1.92 3,807,003