UVXY: ProShares Ultra VIX Short-Term Futures

As of Wednesday, November 19th, 2025

$ 12.22

-- 0 0%

Open: 12.22
High: 12.22
Low: 12.22
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 12.22

+0.52 +4.44%

Open: 12.17
High: 12.77
Low: 11.67
Volume: 68,868,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 12.17 12.77 11.67 12.22 68,868,757 +0.52 +4.44
2025-11-17 11.10 11.92 10.70 11.70 46,717,210 +0.87 +8.03
2025-11-14 11.66 11.90 10.55 10.83 52,443,226 -0.32 -2.87
2025-11-13 10.29 11.40 10.14 11.15 55,249,238 +1.04 +10.29
2025-11-12 9.90 10.28 9.90 10.11 19,685,496 +0.12 +1.20
2025-11-11 10.10 10.13 9.95 9.99 13,708,023 -0.08 -0.79
2025-11-10 10.30 10.41 10.01 10.07 31,910,383 -0.90 -8.20
2025-11-07 11.56 12.07 10.94 10.97 53,380,185 -0.13 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.77
On 2025-11-18		 9.90
On 2025-11-12		 2.23 22.32 10.28
On 2025-11-12		 10.28
On 2025-11-12		 0.00 11.20
10D 12.77
On 2025-11-18		 9.90
On 2025-11-12		 1.20 10.89 12.07
On 2025-11-07		 9.90
On 2025-11-12		 -17.98 10.86
20D 12.77
On 2025-11-18		 9.65
On 2025-10-27		 1.66 15.72 12.07
On 2025-11-07		 9.90
On 2025-11-12		 -17.98 10.65
WTD 12.77
On 2025-11-18		 10.70
On 2025-11-17		 1.39 12.83 11.92
On 2025-11-17		 11.92
On 2025-11-17		 0.00 11.96
MTD 12.77
On 2025-11-18		 9.90
On 2025-11-12		 1.61 15.17 12.07
On 2025-11-07		 9.90
On 2025-11-12		 -17.98 10.84
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 138
KO

The Coca-Cola Company

71.22 0.00 0.00 2,565
PFE

Pfizer Inc.

25.45 0.00 0.00 44,391
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

12.22 0.00 0.00