UVXY: ProShares Ultra VIX Short-Term Futures

As of Friday, May 1st, 2026

$ 36.89

+0.40 +1.10%

Open: 35.97
High: 36.89
Low: 35.69
Volume: 3,820,927
Previous Close on Thursday, April 30th, 2026

$ 36.49

-1.53 -4.02%

Open: 37.43
High: 38.26
Low: 36.28
Volume: 4,168,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 35.97 36.89 35.69 36.89 3,820,927 +0.40 +1.10
2026-04-30 37.43 38.26 36.28 36.49 4,168,619 -1.53 -4.02
2026-04-29 36.96 38.68 36.67 38.02 6,033,680 +1.37 +3.74
2026-04-28 38.83 38.98 36.65 36.65 8,510,530 -1.21 -3.20
2026-04-27 39.27 39.41 37.69 37.86 5,144,158 -1.86 -4.68
2026-04-24 38.90 39.93 38.33 39.72 9,457,499 +0.75 +1.92
2026-04-23 39.53 42.00 38.89 38.97 12,016,273 -0.39 -0.99
2026-04-22 38.37 39.86 38.36 39.36 6,908,015 -0.49 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.41
On 2026-04-27		 35.69
On 2026-05-01		 -2.83 -7.12 39.41
On 2026-04-27		 35.69
On 2026-05-01		 -9.44 37.18
10D 42.00
On 2026-04-23		 35.69
On 2026-05-01		 -1.26 -3.30 42.00
On 2026-04-23		 35.69
On 2026-05-01		 -15.02 38.26
20D 53.87
On 2026-04-07		 35.69
On 2026-05-01		 -13.64 -26.99 53.87
On 2026-04-07		 35.69
On 2026-05-01		 -33.75 40.18
WTD 39.41
On 2026-04-27		 35.69
On 2026-05-01		 -2.83 -7.12 39.41
On 2026-04-27		 35.69
On 2026-05-01		 -9.44 37.18
MTD 36.89
On 2026-05-01		 35.69
On 2026-05-01		 0.40 1.10 -- -- -- 36.89
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

36.89 +0.40 +1.10 3,820,927