UVXY: ProShares Ultra VIX Short-Term Futures

As of Friday, April 19th, 2024

$ 40.52

+1.54 +3.95%

Open: 39.16
High: 41.42
Low: 38.01
Volume: 7,479,409
Previous Close on Thursday, April 18th, 2024

$ 38.98

+0.49 +1.27%

Open: 37.72
High: 39.76
Low: 36.98
Volume: 5,543,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 39.16 41.42 38.01 40.52 7,479,409 +1.54 +3.95
2024-04-18 37.72 39.76 36.98 38.98 5,543,200 +0.49 +1.27
2024-04-17 38.68 41.07 37.52 38.49 7,192,557 -0.70 -1.79
2024-04-16 40.73 41.27 37.93 39.19 7,816,641 -1.91 -4.65
2024-04-15 36.07 41.38 35.60 41.10 10,394,204 +3.25 +8.59
2024-04-12 35.88 40.54 35.83 37.85 13,479,406 +4.27 +12.72
2024-04-11 34.69 36.68 33.29 33.58 4,567,718 +26.69 +387.37
2024-04-10 6.99 7.29 6.86 6.89 53,212,373 +0.17 +2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.42
On 2024-04-19		 35.60
On 2024-04-15		 2.67 7.05 41.38
On 2024-04-15		 36.98
On 2024-04-18		 -10.63 39.66
10D 41.42
On 2024-04-19		 6.66
On 2024-04-09		 33.30 461.22 41.38
On 2024-04-15		 36.98
On 2024-04-18		 -10.63 29.01
20D 41.42
On 2024-04-19		 6.10
On 2024-03-28		 34.15 536.11 41.38
On 2024-04-15		 36.98
On 2024-04-18		 -10.63 17.77
WTD 41.42
On 2024-04-19		 35.60
On 2024-04-15		 2.67 7.05 41.38
On 2024-04-15		 36.98
On 2024-04-18		 -10.63 39.66
MTD 41.42
On 2024-04-19		 6.23
On 2024-04-01		 34.20 541.14 41.38
On 2024-04-15		 36.98
On 2024-04-18		 -10.63 21.59
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

40.52 +1.54 +3.95 7,479,409