UVXY: ProShares Ultra VIX Short-Term Futures

As of Friday, May 30th, 2025

$ 22.33

-- 0 0%

Open: 22.33
High: 22.33
Low: 22.33
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 22.33

-0.03 -0.13%

Open: 21.46
High: 22.84
Low: 21.46
Volume: 16,547,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 21.46 22.84 21.46 22.33 16,547,104 -0.03 -0.13
2025-05-28 21.87 22.54 21.86 22.36 8,148,257 +0.41 +1.87
2025-05-27 23.41 23.85 21.89 21.95 14,160,984 -3.90 -15.09
2025-05-23 25.97 26.20 24.65 25.85 24,103,682 +2.38 +10.14
2025-05-22 23.98 24.30 22.91 23.47 18,577,616 -0.32 -1.35
2025-05-21 22.32 24.27 21.68 23.79 28,169,519 +2.25 +10.45
2025-05-20 21.84 22.44 21.50 21.54 16,385,357 -0.29 -1.33
2025-05-19 22.90 23.00 21.63 21.83 13,175,320 +0.32 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.20
On 2025-05-23		 21.46
On 2025-05-29		 -1.46 -6.14 26.20
On 2025-05-23		 21.46
On 2025-05-29		 -18.09 23.19
10D 26.20
On 2025-05-23		 21.11
On 2025-05-16		 0.19 0.86 26.20
On 2025-05-23		 21.46
On 2025-05-29		 -18.09 22.63
20D 30.46
On 2025-05-07		 20.54
On 2025-05-13		 -7.93 -26.21 30.46
On 2025-05-07		 20.54
On 2025-05-13		 -32.57 24.54
WTD 23.85
On 2025-05-27		 21.46
On 2025-05-29		 -3.52 -13.62 23.85
On 2025-05-27		 21.46
On 2025-05-29		 -10.00 22.21
MTD 30.46
On 2025-05-07		 20.54
On 2025-05-13		 -7.93 -26.21 30.46
On 2025-05-07		 20.54
On 2025-05-13		 -32.57 24.54
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.77 -0.39 -0.16 1,365,520
KO

The Coca-Cola Company

71.89 +0.40 +0.56 3,405,779
PFE

Pfizer Inc.

23.54 +0.09 +0.36 8,941,864
VZ

Verizon Communications Inc.

43.88 +0.55 +1.27 3,687,572
VIX

CBOE Volatility Index

19.27 +0.09 +0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,162.21 -53.52 -0.13 205,621,780
DJTA

Dow Jones Transportation Average

14,644.29 -101.09 -0.69 48,801,646
SPX

S&P 500 Index

5,893.75 -18.42 -0.31
OEX

S&P 100 Index

2,876.72 -8.88 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,284.17 -79.78 -0.37
NYA

NYSE Composite Index

19,716.32 -27.54 -0.14
XAX

NYSE AMEX Composite Index

5,187.19 -24.93 -0.48
RUI

RUSSELL 1000 Index

3,225.21 -10.36 -0.32
RUT

Russell 2000 Index

2,067.56 -7.22 -0.35
RUA

Russell 3000 Index

3,349.54 -10.80 -0.32
VIX

CBOE Volatility Index

19.27 +0.09 +0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.95 +0.18 +0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.75 +0.13 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.22 -23.84 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

56.62 0.00 0.00
UVXY

ProShares Ultra VIX Short-Term Futures

22.33 0.00 0.00