UVXY: ProShares Ultra VIX Short-Term Futures

As of Thursday, July 23rd, 2026

$ 25.65

+1.89 +7.95%

Open: 25.86
High: 26.49
Low: 25.27
Volume: 10,839,475
Previous Close on Wednesday, July 22nd, 2026

$ 23.76

+0.25 +1.06%

Open: 23.88
High: 24.23
Low: 23.60
Volume: 5,618,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 25.86 26.49 25.27 25.65 10,839,475 +1.89 +7.95
2026-07-22 23.88 24.23 23.60 23.76 5,618,932 +0.25 +1.06
2026-07-21 23.92 24.45 23.38 23.51 5,387,585 -1.24 -5.01
2026-07-20 24.07 24.99 23.65 24.75 7,124,164 -0.69 -2.71
2026-07-17 25.88 25.98 24.68 25.44 12,668,303 +2.06 +8.81
2026-07-16 23.10 24.04 22.86 23.38 7,500,797 +0.67 +2.95
2026-07-15 23.31 23.75 22.66 22.71 8,107,392 -1.09 -4.58
2026-07-14 23.67 23.97 23.35 23.80 5,777,098 -0.52 -2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.49
On 2026-07-23		 23.38
On 2026-07-21		 2.27 9.71 25.98
On 2026-07-17		 23.38
On 2026-07-21		 -10.01 24.62
10D 26.49
On 2026-07-23		 22.66
On 2026-07-15		 1.61 6.70 25.98
On 2026-07-17		 23.38
On 2026-07-21		 -10.01 24.05
20D 28.77
On 2026-06-26		 22.66
On 2026-07-15		 -2.00 -7.23 28.77
On 2026-06-26		 22.66
On 2026-07-15		 -21.24 24.59
WTD 26.49
On 2026-07-23		 23.38
On 2026-07-21		 0.21 0.83 24.99
On 2026-07-20		 23.38
On 2026-07-21		 -6.44 24.42
MTD 26.49
On 2026-07-23		 22.66
On 2026-07-15		 0.76 3.05 25.98
On 2026-07-08		 22.66
On 2026-07-15		 -12.76 24.19
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

7.83 -0.09 -1.07 2,382,153
IYM

iShares US Basic Materials ETF

177.23 -1.33 -0.74 391,438
NTRS

Northern Trust Corporation

177.95 -0.71 -0.40 1,434,733
NTNX

Nutanix Inc.

52.63 -0.73 -1.37 2,415,733
UVXY

ProShares Ultra VIX Short-Term Futures

25.65 +1.89 +7.95 10,839,475