UVXY: ProShares Ultra VIX Short-Term Futures

As of Friday, February 6th, 2026

$ 37.30

-3.76 -9.16%

Open: 39.22
High: 39.46
Low: 36.80
Volume: 8,084,855
Previous Close on Thursday, February 5th, 2026

$ 41.06

+3.39 +9.00%

Open: 39.82
High: 41.88
Low: 38.44
Volume: 14,619,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 39.22 39.46 36.80 37.30 8,084,855 -3.76 -9.16
2026-02-05 39.82 41.88 38.44 41.06 14,619,957 +3.39 +9.00
2026-02-04 36.38 39.93 36.03 37.67 15,175,218 +0.95 +2.59
2026-02-03 34.83 39.11 34.65 36.72 13,352,926 +2.09 +6.04
2026-02-02 36.92 36.92 34.32 34.63 8,410,615 -2.60 -6.98
2026-01-30 37.32 38.08 35.88 37.23 9,094,778 +0.57 +1.55
2026-01-29 36.96 39.91 36.55 36.66 10,660,202 +0.40 +1.10
2026-01-28 35.87 36.95 35.45 36.26 7,057,777 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.88
On 2026-02-05		 34.32
On 2026-02-02		 0.07 0.19 41.88
On 2026-02-05		 36.80
On 2026-02-06		 -12.13 37.48
10D 41.88
On 2026-02-05		 34.32
On 2026-02-02		 1.89 5.34 39.91
On 2026-01-29		 34.32
On 2026-02-02		 -14.02 36.91
20D 42.50
On 2026-01-20		 33.95
On 2026-01-09		 2.15 6.12 42.50
On 2026-01-20		 34.07
On 2026-01-23		 -19.85 36.41
WTD 41.88
On 2026-02-05		 34.32
On 2026-02-02		 0.07 0.19 41.88
On 2026-02-05		 36.80
On 2026-02-06		 -12.13 37.48
MTD 41.88
On 2026-02-05		 34.32
On 2026-02-02		 0.07 0.19 41.88
On 2026-02-05		 36.80
On 2026-02-06		 -12.13 37.48
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

37.30 -3.76 -9.16 8,084,855