UVXY: ProShares Ultra VIX Short-Term Futures

As of Tuesday, December 9th, 2025

$ 45.70

-- 0 0%

Open: 45.70
High: 45.70
Low: 45.70
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 45.70

+0.94 +2.10%

Open: 44.67
High: 46.58
Low: 44.66
Volume: 7,964,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 44.67 46.58 44.66 45.70 7,964,949 +0.94 +2.10
2025-12-05 45.39 45.87 44.75 44.76 7,049,221 -0.90 -1.97
2025-12-04 45.86 46.90 45.55 45.66 6,613,000 -0.77 -1.66
2025-12-03 47.61 47.79 46.16 46.43 6,122,319 -0.32 -0.68
2025-12-02 47.08 47.84 46.60 46.75 8,110,477 -1.10 -2.30
2025-12-01 49.41 49.49 46.85 47.85 8,156,184 +0.26 +0.55
2025-11-28 49.22 49.28 47.59 47.59 3,791,207 -1.90 -3.84
2025-11-26 50.78 51.03 49.01 49.49 8,471,795 -2.21 -4.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.84
On 2025-12-02		 44.66
On 2025-12-08		 -2.15 -4.49 47.84
On 2025-12-02		 44.66
On 2025-12-08		 -6.65 45.86
10D 59.33
On 2025-11-24		 44.66
On 2025-12-08		 -14.93 -24.62 59.33
On 2025-11-24		 44.66
On 2025-12-08		 -24.73 47.98
20D 68.48
On 2025-11-21		 9.90
On 2025-11-12		 34.73 316.59 68.48
On 2025-11-21		 44.66
On 2025-12-08		 -34.78 34.70
WTD 46.58
On 2025-12-08		 44.66
On 2025-12-08		 0.94 2.10 -- -- -- 45.70
MTD 49.49
On 2025-12-01		 44.66
On 2025-12-08		 -1.89 -3.97 49.49
On 2025-12-01		 44.66
On 2025-12-08		 -9.77 46.19
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.31 -1.88 -0.65 3,338,598
KO

The Coca-Cola Company

70.09 -0.16 -0.23 12,607,368
PFE

Pfizer Inc.

25.33 -0.44 -1.71 43,259,582
VZ

Verizon Communications Inc.

40.14 -1.16 -2.81 31,632,158
VIX

CBOE Volatility Index

16.93 +0.27 +1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,560.29 -179.03 -0.38 425,521,774
DJTA

Dow Jones Transportation Average

17,054.64 -83.95 -0.49 134,018,756
SPX

S&P 500 Index

6,840.51 -6.00 -0.09
OEX

S&P 100 Index

3,436.01 -3.60 -0.10
NDX

NASDAQ 100 Index

25,668.69 +40.74 +0.16
NYA

NYSE Composite Index

21,654.78 -48.42 -0.22
XAX

NYSE AMEX Composite Index

7,089.00 +64.12 +0.91
RUI

RUSSELL 1000 Index

3,731.90 -3.70 -0.10
RUT

Russell 2000 Index

2,526.24 +5.26 +0.21
RUA

Russell 3000 Index

3,884.85 -3.33 -0.09
VIX

CBOE Volatility Index

16.93 +0.27 +1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.09 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.25 +0.09 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 +0.17 +0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,956.39 +14.89 +0.12
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

45.70 0.00 0.00