UVXY: ProShares Ultra VIX Short-Term Futures

As of Wednesday, August 12th, 2026

$ 20.33

-0.86 -4.06%

Open: 20.94
High: 20.96
Low: 20.21
Volume: 6,502,488
Previous Close on Tuesday, August 11th, 2026

$ 21.19

-0.44 -2.03%

Open: 21.52
High: 21.64
Low: 21.19
Volume: 4,084,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 20.94 20.96 20.21 20.33 6,502,460 -0.86 -4.06
2026-08-11 21.52 21.64 21.19 21.19 4,084,557 -0.44 -2.03
2026-08-10 21.42 21.63 21.18 21.63 4,822,176 +0.01 +0.05
2026-08-07 21.65 21.81 21.44 21.62 6,703,405 +0.06 +0.28
2026-08-06 22.27 22.33 21.47 21.56 5,565,399 -0.50 -2.27
2026-08-05 23.30 23.46 21.77 22.06 7,452,965 -1.12 -4.83
2026-08-04 22.37 23.18 22.35 23.18 6,919,341 +0.25 +1.09
2026-08-03 22.81 23.04 22.57 22.93 6,006,522 -0.34 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.33
On 2026-08-06		 20.21
On 2026-08-12		 -1.73 -7.84 22.33
On 2026-08-06		 20.21
On 2026-08-12		 -9.52 21.27
10D 25.76
On 2026-07-30		 20.21
On 2026-08-12		 -6.61 -24.54 25.76
On 2026-07-30		 20.21
On 2026-08-12		 -21.56 22.21
20D 27.00
On 2026-07-29		 20.21
On 2026-08-12		 -2.38 -10.48 27.00
On 2026-07-29		 20.21
On 2026-08-12		 -25.17 23.50
WTD 21.64
On 2026-08-11		 20.21
On 2026-08-12		 -1.29 -5.97 21.64
On 2026-08-11		 20.21
On 2026-08-12		 -6.63 21.05
MTD 23.46
On 2026-08-05		 20.21
On 2026-08-12		 -2.94 -12.63 23.46
On 2026-08-05		 20.21
On 2026-08-12		 -13.87 21.81
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

20.33 -0.86 -4.06 6,502,488