UVXY: ProShares Ultra VIX Short-Term Futures

As of Friday, October 30th, 2026

$ 19.27

+2.52 +15.04%

Open: 18.16
High: 21.19
Low: 18.07
Volume: 21,449,472
Previous Close on Thursday, October 29th, 2026

$ 16.75

-0.58 -3.35%

Open: 17.44
High: 17.52
Low: 16.75
Volume: 8,127,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 18.16 21.19 18.07 19.27 21,449,472 +2.52 +15.04
2026-10-29 17.44 17.52 16.75 16.75 8,127,164 -0.58 -3.35
2026-10-28 17.84 17.91 17.18 17.33 7,729,189 -0.53 -2.97
2026-10-27 17.90 18.16 17.69 17.86 6,632,194 -0.23 -1.27
2026-10-26 18.27 18.37 17.63 18.09 8,086,229 -0.67 -3.57
2026-10-23 19.17 19.86 18.61 18.76 20,134,686 +0.35 +1.90
2026-10-22 17.46 18.97 17.17 18.41 24,160,391 +1.61 +9.58
2026-10-21 16.87 17.42 16.71 16.80 14,728,659 -0.38 -2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.19
On 2026-10-30		 16.75
On 2026-10-29		 0.51 2.72 18.37
On 2026-10-26		 16.75
On 2026-10-29		 -8.82 17.86
10D 21.19
On 2026-10-30		 16.71
On 2026-10-21		 0.77 4.16 19.86
On 2026-10-23		 16.75
On 2026-10-29		 -15.66 17.78
20D 21.19
On 2026-10-30		 15.69
On 2026-10-13		 2.30 13.55 19.86
On 2026-10-23		 16.75
On 2026-10-29		 -15.66 17.16
WTD 21.19
On 2026-10-30		 16.75
On 2026-10-29		 0.51 2.72 18.37
On 2026-10-26		 16.75
On 2026-10-29		 -8.82 17.86
MTD 21.19
On 2026-10-30		 15.69
On 2026-10-13		 2.00 11.58 19.86
On 2026-10-23		 16.75
On 2026-10-29		 -15.66 17.17
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

19.27 +2.52 +15.04 21,449,472