UVXY: ProShares Ultra VIX Short-Term Futures

As of Friday, August 22nd, 2025

$ 11.91

-1.70 -12.49%

Open: 13.53
High: 13.55
Low: 11.91
Volume: 36,354,268
Previous Close on Thursday, August 21st, 2025

$ 13.61

+0.27 +2.02%

Open: 13.60
High: 13.93
Low: 13.42
Volume: 19,389,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 13.53 13.55 11.91 11.91 36,354,268 -1.70 -12.49
2025-08-21 13.60 13.93 13.42 13.61 19,389,175 +0.27 +2.02
2025-08-20 13.47 14.07 13.25 13.34 32,314,293 -0.05 -0.37
2025-08-19 12.83 13.52 12.80 13.39 25,829,752 +0.37 +2.84
2025-08-18 13.49 13.50 12.87 13.02 23,022,557 -0.50 -3.70
2025-08-15 13.46 13.70 13.40 13.52 23,853,194 -0.07 -0.52
2025-08-14 13.91 13.97 13.48 13.59 20,355,160 +0.09 +0.67
2025-08-13 13.36 13.67 13.34 13.50 15,788,591 -0.16 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.07
On 2025-08-20		 11.91
On 2025-08-22		 -1.61 -11.91 14.07
On 2025-08-20		 11.91
On 2025-08-22		 -15.35 13.05
10D 14.70
On 2025-08-11		 11.91
On 2025-08-22		 -2.58 -17.81 14.70
On 2025-08-11		 11.91
On 2025-08-22		 -18.98 13.41
20D 17.93
On 2025-08-01		 11.91
On 2025-08-22		 -3.52 -22.81 17.93
On 2025-08-01		 11.91
On 2025-08-22		 -33.58 14.44
WTD 14.07
On 2025-08-20		 11.91
On 2025-08-22		 -1.61 -11.91 14.07
On 2025-08-20		 11.91
On 2025-08-22		 -15.35 13.05
MTD 17.93
On 2025-08-01		 11.91
On 2025-08-22		 -3.53 -22.86 17.93
On 2025-08-01		 11.91
On 2025-08-22		 -33.58 14.24
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
MOAT

VanEck Vectors Morningstar Wide Moat ETF

99.18 +2.33 +2.41 531,833
JPST

JPMorgan Ultra-Short Income ETF

50.70 +0.06 +0.12 4,266,888
MTUM

iShares Edge MSCI USA Momentum Factor ETF

243.66 +2.13 +0.88 719,420
FHLC

Fidelity MSCI Health Care Index ETF

66.04 +0.64 +0.98 117,466
UVXY

ProShares Ultra VIX Short-Term Futures

11.91 -1.70 -12.49 36,354,268