UVXY: ProShares Ultra VIX Short-Term Futures

As of Friday, October 9th, 2026

$ 16.32

-0.32 -1.92%

Open: 16.38
High: 16.44
Low: 16.23
Volume: 4,403,067
Previous Close on Thursday, October 8th, 2026

$ 16.64

+0.45 +2.78%

Open: 16.36
High: 17.04
Low: 16.30
Volume: 9,891,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 16.38 16.44 16.23 16.32 4,403,067 -0.32 -1.92
2026-10-08 16.36 17.04 16.30 16.64 9,891,453 +0.45 +2.78
2026-10-07 16.56 16.66 16.13 16.19 7,429,347 +0.12 +0.75
2026-10-06 16.31 16.54 15.97 16.07 6,217,007 -0.62 -3.71
2026-10-05 16.80 16.86 16.49 16.69 4,762,548 -0.28 -1.65
2026-10-02 17.05 17.32 16.87 16.97 5,581,915 -0.50 -2.86
2026-10-01 17.32 17.94 17.32 17.47 7,353,388 +0.20 +1.16
2026-09-30 16.85 17.27 16.67 17.27 5,276,892 +0.28 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.04
On 2026-10-08		 15.97
On 2026-10-06		 -0.65 -3.83 16.86
On 2026-10-05		 15.97
On 2026-10-06		 -5.28 16.38
10D 17.94
On 2026-10-01		 15.97
On 2026-10-06		 -0.53 -3.15 17.94
On 2026-10-01		 15.97
On 2026-10-06		 -10.98 16.77
20D 19.21
On 2026-09-16		 15.97
On 2026-10-06		 -1.70 -9.43 19.21
On 2026-09-16		 15.97
On 2026-10-06		 -16.84 17.14
WTD 17.04
On 2026-10-08		 15.97
On 2026-10-06		 -0.65 -3.83 16.86
On 2026-10-05		 15.97
On 2026-10-06		 -5.28 16.38
MTD 17.94
On 2026-10-01		 15.97
On 2026-10-06		 -0.95 -5.50 17.94
On 2026-10-01		 15.97
On 2026-10-06		 -10.98 16.62
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

16.32 -0.32 -1.92 4,403,067