UVXY: ProShares Ultra VIX Short-Term Futures

As of Friday, March 20th, 2026

$ 54.10

+5.12 +10.45%

Open: 49.20
High: 55.16
Low: 49.11
Volume: 8,798,214
Previous Close on Thursday, March 19th, 2026

$ 48.98

-2.05 -4.02%

Open: 54.59
High: 55.50
Low: 47.25
Volume: 8,907,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 49.20 55.16 49.11 54.10 8,798,214 +5.12 +10.45
2026-03-19 54.59 55.50 47.25 48.98 8,907,197 -2.05 -4.02
2026-03-18 47.28 51.26 47.05 51.03 7,899,184 +5.75 +12.70
2026-03-17 45.25 45.92 44.07 45.28 5,530,825 -0.80 -1.74
2026-03-16 49.35 49.47 46.08 46.08 7,671,812 -6.21 -11.88
2026-03-13 48.93 52.42 47.61 52.29 6,514,224 +1.47 +2.89
2026-03-12 49.50 51.16 48.32 50.82 6,436,901 +4.56 +9.86
2026-03-11 48.40 49.54 46.02 46.26 8,188,618 -3.54 -7.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.50
On 2026-03-19		 44.07
On 2026-03-17		 1.81 3.46 55.50
On 2026-03-19		 49.11
On 2026-03-20		 -11.52 49.09
10D 57.95
On 2026-03-09		 43.03
On 2026-03-10		 0.01 0.02 57.95
On 2026-03-09		 43.03
On 2026-03-10		 -25.75 49.06
20D 57.95
On 2026-03-09		 36.34
On 2026-02-26		 15.53 40.26 57.95
On 2026-03-09		 43.03
On 2026-03-10		 -25.75 45.36
WTD 55.50
On 2026-03-19		 44.07
On 2026-03-17		 1.81 3.46 55.50
On 2026-03-19		 49.11
On 2026-03-20		 -11.52 49.09
MTD 57.95
On 2026-03-09		 39.30
On 2026-03-02		 14.45 36.44 57.95
On 2026-03-09		 43.03
On 2026-03-10		 -25.75 47.58
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
NTRS

Northern Trust Corporation

135.74 -0.04 -0.03 2,121,057
UVXY

ProShares Ultra VIX Short-Term Futures

54.10 +5.12 +10.45 8,798,214