UVXY: ProShares Ultra VIX Short-Term Futures

As of Friday, January 17th, 2025

$ 19.31

+0.24 +1.26%

Open: 18.60
High: 19.31
Low: 18.60
Volume: 9,188,734
Previous Close on Thursday, January 16th, 2025

$ 19.07

-0.08 -0.42%

Open: 19.04
High: 19.33
Low: 18.80
Volume: 11,502,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 18.60 19.31 18.60 19.31 9,165,822 +0.24 +1.26
2025-01-16 19.04 19.33 18.80 19.07 11,502,476 -0.08 -0.42
2025-01-15 20.09 20.16 19.15 19.15 18,252,097 -2.65 -12.16
2025-01-14 21.81 22.89 21.04 21.80 13,169,183 -0.66 -2.94
2025-01-13 24.31 24.59 22.21 22.46 13,964,672 -0.64 -2.77
2025-01-10 22.26 23.86 21.89 23.10 21,172,639 +2.07 +9.84
2025-01-08 21.56 22.60 20.78 21.03 20,135,657 -0.21 -0.99
2025-01-07 19.20 21.76 19.12 21.24 20,370,190 +1.73 +8.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.59
On 2025-01-13		 18.60
On 2025-01-17		 -3.79 -16.41 24.59
On 2025-01-13		 18.60
On 2025-01-17		 -24.37 20.36
10D 24.59
On 2025-01-13		 18.60
On 2025-01-17		 -2.09 -9.77 24.59
On 2025-01-13		 18.60
On 2025-01-17		 -24.37 20.63
20D 29.16
On 2024-12-19		 18.46
On 2024-12-26		 -1.00 -4.92 29.16
On 2024-12-19		 18.46
On 2024-12-26		 -36.69 21.13
WTD 24.59
On 2025-01-13		 18.60
On 2025-01-17		 -3.79 -16.41 24.59
On 2025-01-13		 18.60
On 2025-01-17		 -24.37 20.36
MTD 24.59
On 2025-01-13		 18.60
On 2025-01-17		 -1.41 -6.81 24.59
On 2025-01-13		 18.60
On 2025-01-17		 -24.37 20.70
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

19.31 +0.24 +1.26 9,188,734