UVXY: ProShares Ultra VIX Short-Term Futures
$ 4.64 |
|
-- 0 0% |
Open: | 4.64 |
High: | 4.64 |
Low: | 4.64 |
Volume: | N/A |
$ 4.64
-0.01 -0.22%
Open: | 4.62 |
High: | 4.90 |
Low: | 4.60 |
Volume: | 45,418,929 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 4.62 | 4.90 | 4.60 | 4.64 | 45,418,929 | -0.01 | -0.22 |
2023-03-29 | 4.71 | 4.80 | 4.62 | 4.65 | 40,635,184 | -0.27 | -5.49 |
2023-03-28 | 5.12 | 5.17 | 4.90 | 4.92 | 52,290,737 | -0.17 | -3.34 |
2023-03-27 | 5.24 | 5.36 | 5.05 | 5.09 | 57,046,181 | -0.33 | -6.09 |
2023-03-24 | 6.00 | 6.36 | 5.40 | 5.42 | 108,908,561 | -0.32 | -5.57 |
2023-03-23 | 5.25 | 5.89 | 4.99 | 5.74 | 94,283,308 | +0.27 | +4.94 |
2023-03-22 | 5.20 | 5.54 | 4.95 | 5.47 | 87,332,088 | +0.21 | +3.99 |
2023-03-21 | 5.58 | 5.61 | 5.23 | 5.26 | 71,176,273 | -0.76 | -12.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.36 On 2023-03-24 |
4.60 On 2023-03-30 |
-1.10 | -19.16 | 6.36 On 2023-03-24 |
4.60 On 2023-03-30 |
-27.67 | 4.94 |
10D | 6.64 On 2023-03-20 |
4.60 On 2023-03-30 |
-0.95 | -16.99 | 6.64 On 2023-03-20 |
4.60 On 2023-03-30 |
-30.72 | 5.36 |
20D | 7.29 On 2023-03-15 |
4.35 On 2023-03-07 |
-0.15 | -3.13 | 7.29 On 2023-03-15 |
4.60 On 2023-03-30 |
-36.90 | 5.35 |
WTD | 5.36 On 2023-03-27 |
4.60 On 2023-03-30 |
-0.78 | -14.39 | 5.36 On 2023-03-27 |
4.60 On 2023-03-30 |
-14.18 | 4.83 |
MTD | 7.29 On 2023-03-15 |
4.35 On 2023-03-07 |
-0.35 | -7.01 | 7.29 On 2023-03-15 |
4.60 On 2023-03-30 |
-36.90 | 5.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.94 | -0.08 | -0.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UVXY
ProShares Ultra VIX Short-Term Futures |
4.64 | 0.00 | 0.00 |