UVXY: ProShares Ultra VIX Short-Term Futures

As of Tuesday, September 1st, 2026

$ 18.82

+0.85 +4.73%

Open: 18.47
High: 19.04
Low: 18.16
Volume: 8,723,385
Previous Close on Monday, August 31st, 2026

$ 17.97

-0.48 -2.60%

Open: 18.59
High: 18.71
Low: 17.96
Volume: 5,064,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 18.47 19.04 18.16 18.82 8,722,779 +0.85 +4.73
2026-08-31 18.59 18.71 17.96 17.97 5,064,622 -0.48 -2.60
2026-08-28 18.40 18.65 18.30 18.45 7,197,213 +0.30 +1.65
2026-08-27 18.70 18.77 18.06 18.15 5,214,999 -0.64 -3.41
2026-08-26 19.04 19.13 18.77 18.79 4,268,588 -0.16 -0.84
2026-08-25 19.22 19.57 18.92 18.95 4,431,363 -0.57 -2.92
2026-08-24 19.23 19.52 19.18 19.52 6,006,192 +0.12 +0.62
2026-08-21 19.42 19.56 19.31 19.40 5,494,110 -0.48 -2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.13
On 2026-08-26		 17.96
On 2026-08-31		 -0.13 -0.69 19.13
On 2026-08-26		 17.96
On 2026-08-31		 -6.14 18.44
10D 20.19
On 2026-08-19		 17.96
On 2026-08-31		 -1.68 -8.20 20.19
On 2026-08-19		 17.96
On 2026-08-31		 -11.07 18.95
20D 23.46
On 2026-08-05		 17.96
On 2026-08-31		 -4.36 -18.81 23.46
On 2026-08-05		 17.96
On 2026-08-31		 -23.47 19.97
WTD 19.04
On 2026-09-01		 17.96
On 2026-08-31		 0.37 2.01 18.71
On 2026-08-31		 18.71
On 2026-08-31		 0.00 18.40
MTD 19.04
On 2026-09-01		 18.16
On 2026-09-01		 0.85 4.73 -- -- -- 18.82
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
NMIH

NMI Holdings Inc.

44.27 -0.08 -0.18 784,119
RGTI

Rigetti Computing Inc.

14.99 -0.67 -4.28 13,048,292
IYF

iShares U.S. Financials ETF

135.40 -1.07 -0.78 270,137
UVXY

ProShares Ultra VIX Short-Term Futures

18.82 +0.85 +4.73 8,723,385