UVXY: ProShares Ultra VIX Short-Term Futures

As of Friday, June 12th, 2026

$ 28.73

-2.08 -6.75%

Open: 30.10
High: 30.74
Low: 28.64
Volume: 7,564,527
Previous Close on Thursday, June 11th, 2026

$ 30.81

-2.46 -7.39%

Open: 32.81
High: 34.12
Low: 30.40
Volume: 6,924,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 30.10 30.74 28.64 28.73 7,564,527 -2.08 -6.75
2026-06-11 32.81 34.12 30.40 30.81 6,924,608 -2.46 -7.39
2026-06-10 31.60 33.68 31.13 33.27 6,715,625 +2.73 +8.94
2026-06-09 29.37 33.42 28.74 30.54 10,883,850 +0.69 +2.31
2026-06-08 29.38 30.25 29.01 29.85 7,669,439 -0.83 -2.71
2026-06-05 28.10 31.45 27.96 30.68 17,658,244 +3.04 +11.00
2026-06-04 29.36 29.40 27.45 27.64 10,803,580 -1.44 -4.95
2026-06-03 29.40 29.75 28.95 29.08 8,333,263 -0.07 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.12
On 2026-06-11		 28.64
On 2026-06-12		 -1.95 -6.36 34.12
On 2026-06-11		 28.64
On 2026-06-12		 -16.06 30.64
10D 34.12
On 2026-06-11		 27.45
On 2026-06-04		 -0.04 -0.14 34.12
On 2026-06-11		 28.64
On 2026-06-12		 -16.06 29.97
20D 37.19
On 2026-05-15		 27.45
On 2026-06-04		 -6.70 -18.91 37.19
On 2026-05-15		 27.45
On 2026-06-04		 -26.18 31.26
WTD 34.12
On 2026-06-11		 28.64
On 2026-06-12		 -1.95 -6.36 34.12
On 2026-06-11		 28.64
On 2026-06-12		 -16.06 30.64
MTD 34.12
On 2026-06-11		 27.45
On 2026-06-04		 -0.04 -0.14 34.12
On 2026-06-11		 28.64
On 2026-06-12		 -16.06 29.97
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

81.99 -1.31 -1.57 151,697
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.97 -0.01 -0.04 7,715
IJT

iShares S&P SmallCap 600 Growth ETF

169.03 +1.39 +0.83 91,415
IT

Gartner Inc.

148.17 -0.64 -0.43 1,139,919
UVXY

ProShares Ultra VIX Short-Term Futures

28.73 -2.08 -6.75 7,564,527