UVXY: ProShares Ultra VIX Short-Term Futures

As of Friday, August 1st, 2025

$ 15.44

-- 0 0%

Open: 15.44
High: 15.44
Low: 15.44
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 15.44

+0.02 +0.13%

Open: 14.94
High: 15.63
Low: 14.74
Volume: 29,457,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 14.94 15.63 14.74 15.44 29,457,853 +0.02 +0.13
2025-07-30 15.20 15.77 14.98 15.42 28,226,755 +0.12 +0.78
2025-07-29 14.52 15.42 14.40 15.30 23,640,998 +0.51 +3.45
2025-07-28 14.93 15.12 14.76 14.79 19,796,969 -0.64 -4.15
2025-07-25 15.66 15.73 15.36 15.43 15,976,152 -0.19 -1.22
2025-07-24 15.55 15.70 15.35 15.62 14,174,915 -0.09 -0.57
2025-07-23 16.34 16.57 15.65 15.71 21,464,340 -1.01 -6.04
2025-07-22 16.71 17.35 16.63 16.72 15,102,359 -0.07 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.77
On 2025-07-30		 14.40
On 2025-07-29		 -0.18 -1.15 15.73
On 2025-07-25		 14.40
On 2025-07-29		 -8.45 15.28
10D 17.35
On 2025-07-22		 14.40
On 2025-07-29		 -1.93 -11.11 17.35
On 2025-07-22		 14.40
On 2025-07-29		 -17.00 15.82
20D 19.26
On 2025-07-07		 14.40
On 2025-07-29		 -3.21 -17.21 19.26
On 2025-07-07		 14.40
On 2025-07-29		 -25.23 16.70
WTD 15.77
On 2025-07-30		 14.40
On 2025-07-29		 0.01 0.06 15.77
On 2025-07-30		 14.74
On 2025-07-31		 -6.53 15.24
MTD 19.26
On 2025-07-07		 14.40
On 2025-07-29		 -3.31 -17.65 19.26
On 2025-07-07		 14.40
On 2025-07-29		 -25.23 16.88
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,298
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,093,407
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,962,882
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,808,311
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

6.93 0.00 0.00
JPST

JPMorgan Ultra-Short Income ETF

50.64 0.00 0.00
UVXY

ProShares Ultra VIX Short-Term Futures

15.44 0.00 0.00