UVXY: ProShares Ultra VIX Short-Term Futures

As of Friday, July 26th, 2024

$ 25.85

-2.27 -8.07%

Open: 26.95
High: 27.22
Low: 25.73
Volume: 8,954,027
Previous Close on Thursday, July 25th, 2024

$ 28.12

+0.29 +1.04%

Open: 27.25
High: 29.41
Low: 25.63
Volume: 16,345,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 26.95 27.22 25.73 25.85 8,954,027 -2.27 -8.07
2024-07-25 27.25 29.41 25.63 28.12 16,345,736 +0.29 +1.04
2024-07-24 24.30 28.22 24.21 27.83 13,595,049 +4.69 +20.27
2024-07-23 23.41 23.62 22.65 23.14 6,177,768 -0.34 -1.45
2024-07-22 24.77 24.87 23.20 23.48 7,729,394 -1.93 -7.60
2024-07-19 24.42 25.90 24.01 25.41 10,796,527 +1.51 +6.32
2024-07-18 22.17 24.45 21.98 23.90 12,310,944 +1.02 +4.46
2024-07-17 22.69 23.38 22.21 22.88 13,532,536 +1.09 +5.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.41
On 2024-07-25		 22.65
On 2024-07-23		 0.44 1.73 29.41
On 2024-07-25		 25.73
On 2024-07-26		 -12.51 25.68
10D 29.41
On 2024-07-25		 20.66
On 2024-07-15		 4.87 23.21 29.41
On 2024-07-25		 25.73
On 2024-07-26		 -12.51 24.40
20D 29.41
On 2024-07-25		 20.55
On 2024-07-12		 2.77 12.00 29.41
On 2024-07-25		 25.73
On 2024-07-26		 -12.51 23.15
WTD 29.41
On 2024-07-25		 22.65
On 2024-07-23		 0.44 1.73 29.41
On 2024-07-25		 25.73
On 2024-07-26		 -12.51 25.68
MTD 29.41
On 2024-07-25		 20.55
On 2024-07-12		 2.31 9.81 29.41
On 2024-07-25		 25.73
On 2024-07-26		 -12.51 23.13
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

25.85 -2.27 -8.07 8,954,027