UVXY: ProShares Ultra VIX Short-Term Futures

As of Wednesday, April 16th, 2025

$ 36.97

+3.96 +12.00%

Open: 35.00
High: 38.27
Low: 33.29
Volume: 18,468,110
Previous Close on Tuesday, April 15th, 2025

$ 33.01

-0.32 -0.96%

Open: 33.37
High: 34.01
Low: 31.32
Volume: 13,053,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 35.00 38.27 33.29 36.97 18,458,887 +3.96 +12.00
2025-04-15 33.37 34.01 31.32 33.01 13,053,045 -0.32 -0.96
2025-04-14 34.93 39.09 33.03 33.33 17,759,643 -7.13 -17.62
2025-04-11 43.68 46.95 39.93 40.46 19,063,063 -1.34 -3.21
2025-04-10 36.49 47.48 34.75 41.80 29,848,584 +9.19 +28.18
2025-04-09 50.30 51.85 29.76 32.61 28,213,213 -15.08 -31.62
2025-04-08 34.47 53.21 34.02 47.69 31,419,418 +7.94 +19.97
2025-04-07 45.70 48.14 35.65 39.75 27,044,367 -0.04 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.48
On 2025-04-10		 31.32
On 2025-04-15		 4.36 13.37 47.48
On 2025-04-10		 31.32
On 2025-04-15		 -34.04 37.11
10D 53.21
On 2025-04-08		 26.52
On 2025-04-03		 14.42 63.95 53.21
On 2025-04-08		 29.76
On 2025-04-09		 -44.08 37.63
20D 53.21
On 2025-04-08		 19.19
On 2025-03-25		 14.85 67.13 53.21
On 2025-04-08		 29.76
On 2025-04-09		 -44.08 29.64
WTD 39.09
On 2025-04-14		 31.32
On 2025-04-15		 -3.49 -8.63 39.09
On 2025-04-14		 31.32
On 2025-04-15		 -19.88 34.44
MTD 53.21
On 2025-04-08		 21.95
On 2025-04-02		 13.54 57.79 53.21
On 2025-04-08		 29.76
On 2025-04-09		 -44.08 35.20
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
JD

JD.com Inc.

35.33 -2.11 -5.64 15,969,121
UA

Under Armour Inc.

5.28 -0.07 -1.31 3,678,063
EA

Electronic Arts Inc.

142.97 -2.64 -1.81 2,215,838
SPAB

SPDR Portfolio Aggregate Bond ETF

25.32 +0.08 +0.32 1,993,456
UVXY

ProShares Ultra VIX Short-Term Futures

36.97 +3.96 +12.00 18,468,110