UVXY: ProShares Ultra VIX Short-Term Futures

As of Tuesday, September 10th, 2024

$ 26.67

-0.64 -2.34%

Open: 26.93
High: 29.20
Low: 26.47
Volume: 11,612,685
Previous Close on Monday, September 9th, 2024

$ 27.31

-3.05 -10.05%

Open: 29.33
High: 29.81
Low: 26.90
Volume: 14,358,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 26.93 29.20 26.47 26.67 11,612,685 -0.64 -2.34
2024-09-09 29.33 29.81 26.90 27.31 14,358,652 -3.05 -10.05
2024-09-06 26.51 32.18 26.00 30.36 28,399,876 +3.12 +11.45
2024-09-05 28.70 29.18 26.57 27.24 17,632,835 -2.05 -7.00
2024-09-04 29.43 30.36 26.46 29.29 20,023,800 +0.99 +3.50
2024-09-03 22.50 29.50 22.43 28.30 23,513,040 +6.47 +29.64
2024-08-30 22.17 22.80 21.60 21.83 12,037,296 -0.94 -4.13
2024-08-29 22.87 23.23 22.18 22.77 13,037,179 -1.19 -4.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.18
On 2024-09-06		 26.00
On 2024-09-06		 -1.63 -5.76 32.18
On 2024-09-06		 26.47
On 2024-09-10		 -17.74 28.17
10D 32.18
On 2024-09-06		 21.60
On 2024-08-30		 3.85 16.87 32.18
On 2024-09-06		 26.47
On 2024-09-10		 -17.74 25.98
20D 32.18
On 2024-09-06		 21.48
On 2024-08-19		 -3.33 -11.10 28.96
On 2024-08-13		 21.48
On 2024-08-19		 -25.83 24.72
WTD 29.81
On 2024-09-09		 26.47
On 2024-09-10		 -3.69 -12.15 29.81
On 2024-09-09		 26.47
On 2024-09-10		 -11.20 26.99
MTD 32.18
On 2024-09-06		 22.43
On 2024-09-03		 4.84 22.17 32.18
On 2024-09-06		 26.47
On 2024-09-10		 -17.74 28.20
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

26.67 -0.64 -2.34 11,612,685