UVXY: ProShares Ultra VIX Short-Term Futures

As of Wednesday, October 29th, 2025

$ 10.41

+0.29 +2.87%

Open: 10.03
High: 10.44
Low: 9.86
Volume: 39,393,803
Previous Close on Tuesday, October 28th, 2025

$ 10.12

+0.39 +4.01%

Open: 9.75
High: 10.17
Low: 9.71
Volume: 25,386,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 10.03 10.44 9.86 10.41 39,393,803 +0.29 +2.87
2025-10-28 9.75 10.17 9.71 10.12 25,386,347 +0.39 +4.01
2025-10-27 9.76 9.91 9.65 9.73 21,473,704 -0.47 -4.61
2025-10-24 10.03 10.32 9.99 10.20 23,876,959 -0.24 -2.30
2025-10-23 10.86 10.94 10.40 10.44 25,064,877 -0.33 -3.06
2025-10-22 10.64 11.63 10.55 10.77 59,820,545 +0.21 +1.99
2025-10-21 10.82 11.10 10.43 10.56 24,429,950 -0.11 -1.03
2025-10-20 11.58 11.60 10.61 10.67 28,094,646 -1.43 -11.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.94
On 2025-10-23		 9.65
On 2025-10-27		 -0.36 -3.34 10.94
On 2025-10-23		 9.65
On 2025-10-27		 -11.79 10.18
10D 14.12
On 2025-10-17		 9.65
On 2025-10-27		 -1.54 -12.89 14.12
On 2025-10-17		 9.65
On 2025-10-27		 -31.66 10.88
20D 14.12
On 2025-10-17		 9.65
On 2025-10-27		 0.02 0.19 14.12
On 2025-10-17		 9.65
On 2025-10-27		 -31.66 10.96
WTD 10.44
On 2025-10-29		 9.65
On 2025-10-27		 0.21 2.06 9.91
On 2025-10-27		 9.91
On 2025-10-27		 0.00 10.09
MTD 14.12
On 2025-10-17		 9.65
On 2025-10-27		 -0.03 -0.29 14.12
On 2025-10-17		 9.65
On 2025-10-27		 -31.66 10.94
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

80.95 -0.25 -0.31 50,836,008
UVXY

ProShares Ultra VIX Short-Term Futures

10.41 +0.29 +2.87 39,393,803