SCI: Service Corporation International

As of Tuesday, March 11th, 2025

$ 79.97

-4.19 -4.98%

Open: 83.77
High: 84.00
Low: 79.93
Volume: 1,679,066
Previous Close on Monday, March 10th, 2025

$ 84.16

+3.30 +4.08%

Open: 80.71
High: 85.00
Low: 80.71
Volume: 2,608,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 83.77 84.00 79.93 79.97 1,679,066 -4.19 -4.98
2025-03-10 80.71 85.00 80.71 84.16 2,608,649 +3.30 +4.08
2025-03-07 79.68 81.82 79.53 80.86 1,132,155 +0.98 +1.23
2025-03-06 78.64 80.09 78.33 79.88 909,387 +0.71 +0.90
2025-03-05 79.00 79.65 78.23 79.17 1,264,318 0.00 0.00
2025-03-04 79.54 80.15 78.53 79.17 1,749,496 -0.84 -1.05
2025-03-03 81.00 81.63 79.52 80.01 1,176,989 -0.99 -1.22
2025-02-28 80.69 81.22 79.88 81.00 1,157,971 +0.52 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.00
On 2025-03-10		 78.23
On 2025-03-05		 0.80 1.01 85.00
On 2025-03-10		 79.93
On 2025-03-11		 -5.96 80.81
10D 85.00
On 2025-03-10		 78.23
On 2025-03-05		 -0.80 -0.99 85.00
On 2025-03-10		 79.93
On 2025-03-11		 -5.96 80.56
20D 85.00
On 2025-03-10		 74.27
On 2025-02-11		 3.82 5.02 83.78
On 2025-02-13		 76.48
On 2025-02-18		 -8.72 79.61
WTD 85.00
On 2025-03-10		 79.93
On 2025-03-11		 -0.89 -1.10 85.00
On 2025-03-10		 79.93
On 2025-03-11		 -5.96 82.07
MTD 85.00
On 2025-03-10		 78.23
On 2025-03-05		 -1.03 -1.27 85.00
On 2025-03-10		 79.93
On 2025-03-11		 -5.96 80.46
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

79.97 -4.19 -4.98 1,679,066