SCI: Service Corporation International

As of Tuesday, November 10th, 2026

$ 74.36

+1.19 +1.63%

Open: 73.39
High: 74.48
Low: 72.88
Volume: 2,274,967
Previous Close on Monday, November 9th, 2026

$ 73.17

-0.57 -0.77%

Open: 74.63
High: 74.82
Low: 72.66
Volume: 2,111,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 73.39 74.48 72.88 74.36 2,270,578 +1.19 +1.63
2026-11-09 74.63 74.82 72.66 73.17 2,111,141 -0.57 -0.77
2026-11-06 73.61 74.52 73.02 73.74 2,204,506 -1.71 -2.27
2026-11-05 77.85 78.25 75.17 75.45 1,653,902 -1.76 -2.28
2026-11-04 76.08 77.76 75.56 77.21 1,621,874 +2.08 +2.77
2026-11-03 77.60 78.43 75.13 75.13 1,615,546 -2.53 -3.26
2026-11-02 76.87 78.30 76.34 77.66 1,481,211 +1.29 +1.69
2026-10-30 74.11 77.77 73.92 76.37 1,996,389 +1.20 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.25
On 2026-11-05		 72.66
On 2026-11-09		 -0.77 -1.02 78.25
On 2026-11-05		 72.66
On 2026-11-09		 -7.14 74.79
10D 83.01
On 2026-10-28		 68.89
On 2026-10-29		 -8.15 -9.88 83.01
On 2026-10-28		 68.89
On 2026-10-29		 -17.01 76.06
20D 84.36
On 2026-10-23		 68.89
On 2026-10-29		 -3.47 -4.46 84.36
On 2026-10-23		 68.89
On 2026-10-29		 -18.34 78.91
WTD 74.82
On 2026-11-09		 72.66
On 2026-11-09		 0.62 0.84 74.82
On 2026-11-09		 72.88
On 2026-11-10		 -2.60 73.77
MTD 78.43
On 2026-11-03		 72.66
On 2026-11-09		 -2.01 -2.63 78.43
On 2026-11-03		 72.66
On 2026-11-09		 -7.36 75.25
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
PLAB

Photronics Inc.

28.22 -0.70 -2.42 81,133
FDX

FedEx

319.48 +0.64 +0.20 1,162,846
XLP

Consumer Staples Select Sector SPDR Fund

91.03 +0.09 +0.09 11,856,560
MSM

MSC Industrial Direct Co.

119.30 +0.04 +0.03 596,089
SCI

Service Corporation International

74.36 +1.19 +1.63 2,274,967