SCI: Service Corporation International

As of Friday, July 31st, 2026

$ 86.19

+0.90 +1.06%

Open: 85.47
High: 86.73
Low: 84.71
Volume: 1,714,606
Previous Close on Thursday, July 30th, 2026

$ 85.29

-0.39 -0.46%

Open: 89.95
High: 90.99
Low: 85.05
Volume: 1,690,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 85.47 86.73 84.71 86.19 1,714,606 +0.90 +1.06
2026-07-30 89.95 90.99 85.05 85.29 1,690,650 -0.39 -0.46
2026-07-29 85.13 85.77 83.75 85.68 1,946,014 +0.70 +0.82
2026-07-28 83.94 85.96 83.15 84.98 1,553,199 +2.25 +2.72
2026-07-27 82.50 83.96 82.48 82.73 1,188,363 +0.40 +0.49
2026-07-24 79.61 82.74 78.97 82.33 1,771,883 +2.99 +3.77
2026-07-23 77.30 79.80 76.82 79.34 1,286,979 +1.99 +2.57
2026-07-22 77.89 78.35 77.11 77.35 1,266,434 +0.15 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.99
On 2026-07-30		 82.48
On 2026-07-27		 3.86 4.69 90.99
On 2026-07-30		 84.71
On 2026-07-31		 -6.90 84.97
10D 90.99
On 2026-07-30		 76.82
On 2026-07-23		 7.47 9.49 90.99
On 2026-07-30		 84.71
On 2026-07-31		 -6.90 81.91
20D 90.99
On 2026-07-30		 75.87
On 2026-07-09		 7.63 9.71 90.99
On 2026-07-30		 84.71
On 2026-07-31		 -6.90 80.05
WTD 90.99
On 2026-07-30		 82.48
On 2026-07-27		 3.86 4.69 90.99
On 2026-07-30		 84.71
On 2026-07-31		 -6.90 84.97
MTD 90.99
On 2026-07-30		 75.87
On 2026-07-09		 10.23 13.47 90.99
On 2026-07-30		 84.71
On 2026-07-31		 -6.90 79.83
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,888
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,407
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,100
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

307.40 -1.15 -0.37 1,308,969
XLP

Consumer Staples Select Sector SPDR Fund

85.05 -0.42 -0.49 11,374,395
SCI

Service Corporation International

86.19 +0.90 +1.06 1,714,606