SCI: Service Corporation International
$ 76.65 |
|
-1.38 -1.77% |
|
| Open: | 78.58 |
| High: | 78.58 |
| Low: | 76.28 |
| Volume: | 980,008 |
$ 78.03
-0.85 -1.08%
| Open: | 78.96 |
| High: | 78.97 |
| Low: | 77.80 |
| Volume: | 1,110,131 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 78.58 | 78.58 | 76.28 | 76.65 | 980,008 | -1.38 | -1.77 |
| 2025-04-15 | 78.96 | 78.97 | 77.80 | 78.03 | 1,110,131 | -0.85 | -1.08 |
| 2025-04-14 | 78.81 | 79.31 | 77.92 | 78.88 | 1,237,190 | +0.74 | +0.95 |
| 2025-04-11 | 75.63 | 78.18 | 74.66 | 78.14 | 1,950,192 | +3.01 | +4.01 |
| 2025-04-10 | 74.96 | 75.48 | 72.42 | 75.13 | 1,522,321 | +0.06 | +0.08 |
| 2025-04-09 | 72.91 | 75.96 | 71.75 | 75.07 | 1,629,511 | +1.49 | +2.03 |
| 2025-04-08 | 76.65 | 77.81 | 72.74 | 73.58 | 1,710,880 | -1.50 | -2.00 |
| 2025-04-07 | 75.00 | 77.27 | 73.71 | 75.08 | 2,687,607 | -2.00 | -2.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 79.31 On 2025-04-14 |
72.42 On 2025-04-10 |
1.58 | 2.10 | 79.31 On 2025-04-14 |
76.28 On 2025-04-16 |
-3.83 | 77.37 |
| 10D | 81.99 On 2025-04-03 |
71.75 On 2025-04-09 |
-4.91 | -6.02 | 81.99 On 2025-04-03 |
71.75 On 2025-04-09 |
-12.49 | 76.90 |
| 20D | 81.99 On 2025-04-03 |
71.75 On 2025-04-09 |
-2.63 | -3.32 | 81.99 On 2025-04-03 |
71.75 On 2025-04-09 |
-12.49 | 78.31 |
| WTD | 79.31 On 2025-04-14 |
76.28 On 2025-04-16 |
-1.49 | -1.91 | 79.31 On 2025-04-14 |
76.28 On 2025-04-16 |
-3.83 | 77.85 |
| MTD | 81.99 On 2025-04-03 |
71.75 On 2025-04-09 |
-3.55 | -4.43 | 81.99 On 2025-04-03 |
71.75 On 2025-04-09 |
-12.49 | 77.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |