SCI: Service Corporation International

As of Friday, January 9th, 2026

$ 80.81

+1.31 +1.65%

Open: 79.33
High: 81.07
Low: 79.33
Volume: 914,227
Previous Close on Thursday, January 8th, 2026

$ 79.50

+0.31 +0.39%

Open: 78.86
High: 79.95
Low: 78.86
Volume: 654,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 79.33 81.07 79.33 80.81 914,227 +1.31 +1.65
2026-01-08 78.86 79.95 78.86 79.50 654,928 +0.31 +0.39
2026-01-07 79.79 79.88 78.38 79.19 541,294 -0.30 -0.38
2026-01-06 78.11 79.72 78.11 79.49 821,304 +1.15 +1.47
2026-01-05 76.54 79.16 76.51 78.34 948,591 +1.14 +1.48
2026-01-02 77.61 78.58 77.00 77.20 1,032,774 -0.77 -0.99
2025-12-31 78.20 78.77 77.84 77.97 597,329 -0.30 -0.38
2025-12-30 77.83 78.30 77.47 78.27 40,023 +0.28 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.07
On 2026-01-09		 76.51
On 2026-01-05		 3.61 4.68 79.16
On 2026-01-05		 79.16
On 2026-01-05		 0.00 79.47
10D 81.07
On 2026-01-09		 76.51
On 2026-01-05		 2.50 3.19 78.77
On 2025-12-31		 77.00
On 2026-01-02		 -2.25 78.67
20D 81.07
On 2026-01-09		 76.51
On 2026-01-05		 3.71 4.81 80.19
On 2025-12-17		 76.51
On 2026-01-05		 -4.59 78.58
WTD 81.07
On 2026-01-09		 76.51
On 2026-01-05		 3.61 4.68 79.16
On 2026-01-05		 79.16
On 2026-01-05		 0.00 79.47
MTD 81.07
On 2026-01-09		 76.51
On 2026-01-05		 2.84 3.64 78.58
On 2026-01-02		 78.58
On 2026-01-02		 0.00 79.09
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

80.81 +1.31 +1.65 914,227