SCI: Service Corporation International

As of Friday, September 22nd, 2023

$ 59.13

-0.22 -0.37%

Open: 59.38
High: 59.70
Low: 59.13
Volume: 884,643
Previous Close on Thursday, September 21st, 2023

$ 59.35

-1.58 -2.59%

Open: 60.69
High: 60.69
Low: 59.30
Volume: 684,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 59.38 59.70 59.13 59.13 884,643 -0.22 -0.37
2023-09-21 60.69 60.69 59.30 59.35 684,823 -1.58 -2.59
2023-09-20 60.45 61.67 60.33 60.93 662,848 +0.62 +1.03
2023-09-19 60.74 60.77 60.25 60.31 872,379 -0.63 -1.03
2023-09-18 60.91 61.12 60.46 60.94 800,247 +0.20 +0.33
2023-09-15 61.65 61.69 60.40 60.74 2,235,823 -0.86 -1.40
2023-09-14 60.96 61.62 60.72 61.60 679,193 +0.70 +1.15
2023-09-13 60.91 61.24 60.72 60.90 834,871 -0.09 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.67
On 2023-09-20		 59.13
On 2023-09-22		 -1.61 -2.65 61.67
On 2023-09-20		 59.13
On 2023-09-22		 -4.11 60.13
10D 61.69
On 2023-09-15		 59.13
On 2023-09-22		 -1.99 -3.26 61.69
On 2023-09-15		 59.13
On 2023-09-22		 -4.15 60.56
20D 64.16
On 2023-08-28		 59.13
On 2023-09-22		 -3.81 -6.05 64.16
On 2023-08-28		 59.13
On 2023-09-22		 -7.83 61.63
WTD 61.67
On 2023-09-20		 59.13
On 2023-09-22		 -1.61 -2.65 61.67
On 2023-09-20		 59.13
On 2023-09-22		 -4.11 60.13
MTD 63.91
On 2023-09-01		 59.13
On 2023-09-22		 -3.98 -6.31 63.91
On 2023-09-01		 59.13
On 2023-09-22		 -7.47 61.03
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22