SCI: Service Corporation International

As of Thursday, April 23rd, 2026

$ 86.37

+1.74 +2.06%

Open: 84.95
High: 86.42
Low: 84.74
Volume: 1,818,483
Previous Close on Wednesday, April 22nd, 2026

$ 84.63

+0.92 +1.10%

Open: 83.89
High: 85.08
Low: 82.84
Volume: 1,624,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 84.95 86.42 84.74 86.37 1,818,483 +1.74 +2.06
2026-04-22 83.89 85.08 82.84 84.63 1,624,192 +0.92 +1.10
2026-04-21 83.48 83.92 82.40 83.71 976,822 +0.30 +0.36
2026-04-20 82.96 83.88 82.71 83.41 797,956 +0.43 +0.52
2026-04-17 82.90 83.21 82.26 82.98 1,144,749 -0.05 -0.06
2026-04-16 80.86 83.16 80.52 83.03 1,241,662 +2.45 +3.04
2026-04-15 81.80 82.04 80.25 80.58 1,286,194 -1.52 -1.85
2026-04-14 81.76 82.26 81.29 82.10 705,906 -0.19 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.42
On 2026-04-23		 82.26
On 2026-04-17		 3.34 4.02 83.21
On 2026-04-17		 83.21
On 2026-04-17		 0.00 84.22
10D 86.42
On 2026-04-23		 80.25
On 2026-04-15		 2.97 3.56 83.45
On 2026-04-10		 80.25
On 2026-04-15		 -3.83 83.07
20D 86.42
On 2026-04-23		 78.65
On 2026-03-26		 7.58 9.62 84.93
On 2026-04-02		 80.25
On 2026-04-15		 -5.51 82.91
WTD 86.42
On 2026-04-23		 82.40
On 2026-04-21		 3.39 4.09 83.88
On 2026-04-20		 83.88
On 2026-04-20		 0.00 84.53
MTD 86.42
On 2026-04-23		 80.25
On 2026-04-15		 3.86 4.68 84.93
On 2026-04-02		 80.25
On 2026-04-15		 -5.51 83.17
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

86.37 +1.74 +2.06 1,818,483