SCI: Service Corporation International

As of Monday, October 13th, 2025

$ 81.35

+0.52 +0.64%

Open: 80.96
High: 83.04
Low: 80.76
Volume: 1,068,256
Previous Close on Friday, October 10th, 2025

$ 80.83

+0.24 +0.30%

Open: 80.62
High: 81.17
Low: 79.89
Volume: 928,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 80.96 83.04 80.76 81.35 1,068,256 +0.52 +0.64
2025-10-10 80.62 81.17 79.89 80.83 928,451 +0.24 +0.30
2025-10-09 82.00 82.41 80.50 80.59 942,431 -1.52 -1.85
2025-10-08 83.57 83.90 82.00 82.11 1,563,881 -0.89 -1.07
2025-10-07 83.51 83.91 82.52 83.00 986,469 -0.61 -0.73
2025-10-06 83.71 84.00 83.26 83.61 1,247,844 -0.25 -0.30
2025-10-03 83.06 84.18 82.89 83.86 908,062 +0.68 +0.82
2025-10-02 82.48 83.65 82.39 83.18 999,178 +0.42 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.91
On 2025-10-07		 79.89
On 2025-10-10		 -2.26 -2.70 83.91
On 2025-10-07		 79.89
On 2025-10-10		 -4.79 81.58
10D 84.18
On 2025-10-03		 79.89
On 2025-10-10		 -1.90 -2.28 84.18
On 2025-10-03		 79.89
On 2025-10-10		 -5.10 82.45
20D 84.18
On 2025-10-03		 78.90
On 2025-09-16		 1.64 2.06 84.18
On 2025-10-03		 79.89
On 2025-10-10		 -5.10 81.75
WTD 83.04
On 2025-10-13		 80.76
On 2025-10-13		 0.52 0.64 -- -- -- 81.35
MTD 84.18
On 2025-10-03		 79.89
On 2025-10-10		 -1.87 -2.25 84.18
On 2025-10-03		 79.89
On 2025-10-10		 -5.10 82.37
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,307,755
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,435,976
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,968,216
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,399,001
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

81.35 +0.52 +0.64 1,068,256