SCI: Service Corporation International
$ 75.50 |
|
-0.57 -0.75% |
|
| Open: | 76.21 |
| High: | 76.77 |
| Low: | 75.48 |
| Volume: | 961,726 |
$ 76.07
-0.75 -0.98%
| Open: | 77.14 |
| High: | 77.35 |
| Low: | 75.71 |
| Volume: | 1,191,421 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 76.21 | 76.77 | 75.48 | 75.50 | 961,726 | -0.57 | -0.75 |
| 2025-05-07 | 77.14 | 77.35 | 75.71 | 76.07 | 1,191,421 | -0.75 | -0.98 |
| 2025-05-06 | 75.05 | 77.02 | 74.14 | 76.82 | 1,602,304 | +1.64 | +2.18 |
| 2025-05-05 | 76.07 | 76.43 | 75.09 | 75.18 | 1,549,827 | -1.37 | -1.79 |
| 2025-05-02 | 77.07 | 78.14 | 75.73 | 76.55 | 2,261,969 | -0.09 | -0.12 |
| 2025-05-01 | 77.58 | 79.21 | 74.68 | 76.64 | 2,873,615 | -3.26 | -4.08 |
| 2025-04-30 | 79.84 | 80.04 | 78.48 | 79.90 | 1,653,802 | -0.20 | -0.25 |
| 2025-04-29 | 79.21 | 80.34 | 79.11 | 80.10 | 866,093 | +0.40 | +0.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.14 On 2025-05-02 |
74.14 On 2025-05-06 |
-1.14 | -1.49 | 78.14 On 2025-05-02 |
74.14 On 2025-05-06 |
-5.12 | 76.02 |
| 10D | 80.34 On 2025-04-29 |
74.14 On 2025-05-06 |
-3.45 | -4.37 | 80.34 On 2025-04-29 |
74.14 On 2025-05-06 |
-7.72 | 77.49 |
| 20D | 81.60 On 2025-04-23 |
72.42 On 2025-04-10 |
0.43 | 0.57 | 81.60 On 2025-04-23 |
74.14 On 2025-05-06 |
-9.14 | 77.73 |
| WTD | 77.35 On 2025-05-07 |
74.14 On 2025-05-06 |
-1.05 | -1.37 | 77.35 On 2025-05-07 |
75.48 On 2025-05-08 |
-2.41 | 75.89 |
| MTD | 79.21 On 2025-05-01 |
74.14 On 2025-05-06 |
-4.40 | -5.51 | 79.21 On 2025-05-01 |
74.14 On 2025-05-06 |
-6.40 | 76.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |