SCI: Service Corporation International

As of Friday, January 30th, 2026

$ 80.43

+0.63 +0.79%

Open: 79.58
High: 80.48
Low: 78.49
Volume: 1,591,147
Previous Close on Thursday, January 29th, 2026

$ 79.80

-0.02 -0.03%

Open: 79.79
High: 80.38
Low: 79.25
Volume: 1,197,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 79.58 80.48 78.49 80.43 1,591,147 +0.63 +0.79
2026-01-29 79.79 80.38 79.25 79.80 1,197,058 -0.02 -0.03
2026-01-28 80.44 81.07 79.69 79.82 1,162,629 -0.46 -0.57
2026-01-27 80.40 81.06 80.13 80.28 900,919 -0.37 -0.46
2026-01-26 81.17 81.71 79.91 80.65 640,468 -0.53 -0.65
2026-01-23 80.64 81.22 80.36 81.18 570,915 +0.18 +0.22
2026-01-22 81.71 82.50 80.87 81.00 64,489 -0.71 -0.87
2026-01-21 82.62 82.86 80.76 81.71 1,398,378 -0.64 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.71
On 2026-01-26		 78.49
On 2026-01-30		 -0.75 -0.92 81.71
On 2026-01-26		 78.49
On 2026-01-30		 -3.95 80.20
10D 83.37
On 2026-01-20		 78.49
On 2026-01-30		 -1.67 -2.03 83.37
On 2026-01-20		 78.49
On 2026-01-30		 -5.85 81.02
20D 83.37
On 2026-01-20		 76.51
On 2026-01-05		 2.46 3.16 83.37
On 2026-01-20		 78.49
On 2026-01-30		 -5.85 80.41
WTD 81.71
On 2026-01-26		 78.49
On 2026-01-30		 -0.75 -0.92 81.71
On 2026-01-26		 78.49
On 2026-01-30		 -3.95 80.20
MTD 83.37
On 2026-01-20		 76.51
On 2026-01-05		 2.46 3.16 83.37
On 2026-01-20		 78.49
On 2026-01-30		 -5.85 80.41
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

80.43 +0.63 +0.79 1,591,147