SCI: Service Corporation International

As of Thursday, July 10th, 2025

$ 80.75

-0.91 -1.11%

Open: 81.23
High: 82.02
Low: 80.71
Volume: 834,653
Previous Close on Wednesday, July 9th, 2025

$ 81.66

-0.56 -0.68%

Open: 82.14
High: 82.37
Low: 81.40
Volume: 545,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 81.23 82.02 80.71 80.75 834,653 -0.91 -1.11
2025-07-09 82.14 82.37 81.40 81.66 545,246 -0.56 -0.68
2025-07-08 81.58 82.59 81.58 82.22 653,077 +0.33 +0.40
2025-07-07 81.70 82.62 81.44 81.89 682,572 +0.11 +0.13
2025-07-03 82.18 82.21 81.05 81.78 503,038 -0.40 -0.49
2025-07-02 82.09 82.38 81.43 82.18 922,594 +0.02 +0.02
2025-07-01 81.38 83.04 81.14 82.16 1,009,225 +0.76 +0.93
2025-06-30 81.40 81.65 80.84 81.40 795,856 -0.25 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.62
On 2025-07-07		 80.71
On 2025-07-10		 -1.43 -1.74 82.62
On 2025-07-07		 80.71
On 2025-07-10		 -2.32 81.66
10D 83.04
On 2025-07-01		 79.71
On 2025-06-26		 0.99 1.24 83.04
On 2025-07-01		 80.71
On 2025-07-10		 -2.81 81.70
20D 83.04
On 2025-07-01		 77.00
On 2025-06-17		 0.97 1.22 80.33
On 2025-06-11		 77.00
On 2025-06-17		 -4.14 80.34
WTD 82.62
On 2025-07-07		 80.71
On 2025-07-10		 -1.03 -1.26 82.62
On 2025-07-07		 80.71
On 2025-07-10		 -2.32 81.63
MTD 83.04
On 2025-07-01		 80.71
On 2025-07-10		 -0.65 -0.80 83.04
On 2025-07-01		 80.71
On 2025-07-10		 -2.81 81.81
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

80.75 -0.91 -1.11 834,653