SCI: Service Corporation International

As of Thursday, December 8th, 2022

$ 69.36

+0.43 +0.62%

Open: 69.18
High: 69.72
Low: 68.81
Volume: 504,535
Previous Close on Wednesday, December 7th, 2022

$ 68.93

-0.64 -0.92%

Open: 69.25
High: 69.97
Low: 68.90
Volume: 760,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-12-08 69.18 69.72 68.81 69.36 504,535 +0.43 +0.62
2022-12-07 69.25 69.97 68.90 68.93 760,205 -0.64 -0.92
2022-12-06 69.58 70.00 68.93 69.57 671,899 +0.21 +0.30
2022-12-05 70.27 70.28 68.83 69.36 748,997 -1.67 -2.35
2022-12-02 70.51 71.67 70.47 71.03 641,810 +0.02 +0.03
2022-12-01 71.73 72.26 70.44 71.01 894,659 -0.44 -0.62
2022-11-30 70.25 71.46 69.34 71.45 1,061,237 +0.87 +1.23
2022-11-29 70.32 71.15 69.42 70.58 654,710 +0.05 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.67
On 2022-12-02		 68.81
On 2022-12-08		 -1.65 -2.32 71.67
On 2022-12-02		 68.81
On 2022-12-08		 -4.00 69.65
10D 72.26
On 2022-12-01		 68.81
On 2022-12-08		 -1.81 -2.54 72.26
On 2022-12-01		 68.81
On 2022-12-08		 -4.78 70.32
20D 72.26
On 2022-12-01		 68.81
On 2022-12-08		 -0.73 -1.04 72.26
On 2022-12-01		 68.81
On 2022-12-08		 -4.78 70.44
WTD 70.28
On 2022-12-05		 68.81
On 2022-12-08		 -1.67 -2.35 70.28
On 2022-12-05		 68.81
On 2022-12-08		 -2.09 69.31
MTD 72.26
On 2022-12-01		 68.81
On 2022-12-08		 -2.09 -2.93 72.26
On 2022-12-01		 68.81
On 2022-12-08		 -4.78 69.88
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,996
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,092
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,674
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,815
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75