SCI: Service Corporation International
$ 79.08 |
|
-- 0 0% |
Open: | 79.08 |
High: | 79.08 |
Low: | 79.08 |
Volume: | N/A |
$ 79.08
+1.17 +1.50%
Open: | 78.00 |
High: | 79.74 |
Low: | 78.00 |
Volume: | 775,744 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-09 | 78.00 | 79.74 | 78.00 | 79.08 | 775,744 | +1.17 | +1.50 |
2024-09-06 | 78.52 | 79.09 | 77.33 | 77.91 | 869,863 | -0.54 | -0.69 |
2024-09-05 | 78.38 | 78.57 | 77.65 | 78.45 | 536,027 | +0.50 | +0.64 |
2024-09-04 | 77.84 | 78.28 | 77.28 | 77.95 | 609,921 | -0.11 | -0.14 |
2024-09-03 | 78.04 | 78.87 | 77.92 | 78.06 | 899,906 | -0.21 | -0.27 |
2024-08-30 | 78.40 | 78.67 | 77.45 | 78.27 | 1,563,725 | -0.06 | -0.08 |
2024-08-29 | 78.81 | 79.36 | 78.03 | 78.33 | 569,655 | -0.01 | -0.01 |
2024-08-28 | 77.97 | 78.60 | 77.85 | 78.34 | 536,225 | +0.24 | +0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.74 On 2024-09-09 |
77.28 On 2024-09-04 |
0.81 | 1.03 | 78.87 On 2024-09-03 |
77.28 On 2024-09-04 |
-2.02 | 78.29 |
10D | 79.74 On 2024-09-09 |
76.93 On 2024-08-27 |
1.69 | 2.18 | 79.36 On 2024-08-29 |
77.28 On 2024-09-04 |
-2.62 | 78.18 |
20D | 79.74 On 2024-09-09 |
73.85 On 2024-08-13 |
4.04 | 5.38 | 76.82 On 2024-08-16 |
74.68 On 2024-08-20 |
-2.79 | 76.89 |
WTD | 79.74 On 2024-09-09 |
78.00 On 2024-09-09 |
1.17 | 1.50 | -- | -- | -- | 79.08 |
MTD | 79.74 On 2024-09-09 |
77.28 On 2024-09-04 |
0.81 | 1.03 | 78.87 On 2024-09-03 |
77.28 On 2024-09-04 |
-2.02 | 78.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,714.32 | -115.27 | -0.28 | 260,838,701 |
DJTA
Dow Jones Transportation Average |
15,623.57 | -11.59 | -0.07 | 70,526,384 |
SPX
S&P 500 Index |
5,494.03 | +22.98 | +0.42 | |
OEX
S&P 100 Index |
2,635.25 | +15.23 | +0.58 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,825.56 | +164.78 | +0.88 | |
NYA
NYSE Composite Index |
18,814.48 | -45.21 | -0.24 | |
XAX
NYSE AMEX Composite Index |
4,772.90 | -57.39 | -1.19 | |
RUI
RUSSELL 1000 Index |
2,994.60 | +11.29 | +0.38 | |
RUT
Russell 2000 Index |
2,094.37 | -3.41 | -0.16 | |
RUA
Russell 3000 Index |
3,122.29 | +10.98 | +0.35 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.21 | -0.10 | -0.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.28 | -0.25 | -1.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.61 | -0.35 | -1.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,346.32 | +43.74 | +0.47 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCI
Service Corporation International |
79.08 | 0.00 | 0.00 |