SCI: Service Corporation International

As of Thursday, October 9th, 2025

$ 80.59

-1.52 -1.85%

Open: 82.00
High: 82.41
Low: 80.50
Volume: 942,431
Previous Close on Wednesday, October 8th, 2025

$ 82.11

-0.89 -1.07%

Open: 83.57
High: 83.90
Low: 82.00
Volume: 1,563,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 82.00 82.41 80.50 80.59 942,431 -1.52 -1.85
2025-10-08 83.57 83.90 82.00 82.11 1,563,881 -0.89 -1.07
2025-10-07 83.51 83.91 82.52 83.00 986,469 -0.61 -0.73
2025-10-06 83.71 84.00 83.26 83.61 1,247,844 -0.25 -0.30
2025-10-03 83.06 84.18 82.89 83.86 908,062 +0.68 +0.82
2025-10-02 82.48 83.65 82.39 83.18 999,178 +0.42 +0.51
2025-10-01 82.98 83.31 82.16 82.76 1,053,832 -0.46 -0.55
2025-09-30 83.27 83.91 82.90 83.22 1,159,971 -0.03 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.18
On 2025-10-03		 80.50
On 2025-10-09		 -2.59 -3.11 84.18
On 2025-10-03		 80.50
On 2025-10-09		 -4.37 82.63
10D 84.18
On 2025-10-03		 80.50
On 2025-10-09		 -0.24 -0.30 84.18
On 2025-10-03		 80.50
On 2025-10-09		 -4.37 82.77
20D 84.18
On 2025-10-03		 78.90
On 2025-09-16		 -0.32 -0.40 84.18
On 2025-10-03		 80.50
On 2025-10-09		 -4.37 81.63
WTD 84.00
On 2025-10-06		 80.50
On 2025-10-09		 -3.27 -3.90 84.00
On 2025-10-06		 80.50
On 2025-10-09		 -4.17 82.33
MTD 84.18
On 2025-10-03		 80.50
On 2025-10-09		 -2.63 -3.16 84.18
On 2025-10-03		 80.50
On 2025-10-09		 -4.37 82.73
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

130.61 -1.00 -0.76 554,218
AVAV

AeroVironment Inc.

398.29 -9.22 -2.26 1,020,389
EXAS

Exact Sciences Corporation

59.46 +0.14 +0.24 1,545,023
MOS

The Mosaic Company

33.44 -1.35 -3.88 4,692,133
SCI

Service Corporation International

80.59 -1.52 -1.85 942,431