SCI: Service Corporation International

As of Friday, December 5th, 2025

$ 75.90

-0.12 -0.16%

Open: 75.63
High: 76.23
Low: 75.34
Volume: 1,014,145
Previous Close on Thursday, December 4th, 2025

$ 76.02

-0.62 -0.81%

Open: 76.24
High: 76.79
Low: 75.91
Volume: 928,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 75.63 76.23 75.34 75.90 1,014,145 -0.12 -0.16
2025-12-04 76.24 76.79 75.91 76.02 928,367 -0.62 -0.81
2025-12-03 77.92 78.34 76.45 76.64 676,705 -1.26 -1.62
2025-12-02 78.91 79.36 77.72 77.90 840,098 -0.78 -0.99
2025-12-01 79.14 79.81 78.50 78.68 1,136,359 -0.75 -0.94
2025-11-28 78.91 79.76 78.69 79.43 419,723 +0.40 +0.51
2025-11-26 78.22 79.58 78.22 79.03 648,587 +0.68 +0.87
2025-11-25 78.15 78.55 77.58 78.35 782,492 +0.47 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.81
On 2025-12-01		 75.34
On 2025-12-05		 -3.53 -4.44 79.81
On 2025-12-01		 75.34
On 2025-12-05		 -5.60 77.03
10D 80.79
On 2025-11-21		 75.34
On 2025-12-05		 -2.59 -3.30 80.79
On 2025-11-21		 75.34
On 2025-12-05		 -6.75 77.97
20D 81.25
On 2025-11-12		 75.34
On 2025-12-05		 -4.35 -5.42 81.25
On 2025-11-12		 75.34
On 2025-12-05		 -7.27 78.85
WTD 79.81
On 2025-12-01		 75.34
On 2025-12-05		 -3.53 -4.44 79.81
On 2025-12-01		 75.34
On 2025-12-05		 -5.60 77.03
MTD 79.81
On 2025-12-01		 75.34
On 2025-12-05		 -3.53 -4.44 79.81
On 2025-12-01		 75.34
On 2025-12-05		 -5.60 77.03
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

75.90 -0.12 -0.16 1,014,145