SCI: Service Corporation International

As of Friday, January 17th, 2025

$ 76.93

+0.24 +0.31%

Open: 76.53
High: 77.36
Low: 76.53
Volume: 637,663
Previous Close on Thursday, January 16th, 2025

$ 76.69

+0.10 +0.13%

Open: 76.48
High: 76.85
Low: 75.76
Volume: 717,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 76.53 77.36 76.53 76.93 637,071 +0.24 +0.31
2025-01-16 76.48 76.85 75.76 76.69 717,766 +0.10 +0.13
2025-01-15 77.95 77.95 75.47 76.59 1,061,526 -0.27 -0.35
2025-01-14 77.17 77.56 76.43 76.86 717,740 -0.36 -0.47
2025-01-13 76.06 77.40 75.99 77.22 872,160 +0.70 +0.91
2025-01-10 77.81 78.25 76.43 76.52 803,364 -2.03 -2.58
2025-01-08 77.89 78.83 77.21 78.55 778,900 +0.44 +0.56
2025-01-07 77.56 78.34 77.45 78.11 928,720 +0.75 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.95
On 2025-01-15		 75.47
On 2025-01-15		 0.41 0.54 77.95
On 2025-01-15		 75.76
On 2025-01-16		 -2.81 76.86
10D 78.83
On 2025-01-08		 75.47
On 2025-01-15		 -0.51 -0.66 78.83
On 2025-01-08		 75.47
On 2025-01-15		 -4.26 77.26
20D 85.20
On 2024-12-18		 75.47
On 2025-01-15		 -8.19 -9.62 85.20
On 2024-12-18		 75.47
On 2025-01-15		 -11.42 78.96
WTD 77.95
On 2025-01-15		 75.47
On 2025-01-15		 0.41 0.54 77.95
On 2025-01-15		 75.76
On 2025-01-16		 -2.81 76.86
MTD 80.52
On 2025-01-02		 75.47
On 2025-01-15		 -2.89 -3.62 80.52
On 2025-01-02		 75.47
On 2025-01-15		 -6.27 77.27
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

76.93 +0.24 +0.31 637,663