SCI: Service Corporation International
$ 59.13 |
|
-0.22 -0.37% |
Open: | 59.38 |
High: | 59.70 |
Low: | 59.13 |
Volume: | 884,643 |
$ 59.35
-1.58 -2.59%
Open: | 60.69 |
High: | 60.69 |
Low: | 59.30 |
Volume: | 684,823 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 59.38 | 59.70 | 59.13 | 59.13 | 884,643 | -0.22 | -0.37 |
2023-09-21 | 60.69 | 60.69 | 59.30 | 59.35 | 684,823 | -1.58 | -2.59 |
2023-09-20 | 60.45 | 61.67 | 60.33 | 60.93 | 662,848 | +0.62 | +1.03 |
2023-09-19 | 60.74 | 60.77 | 60.25 | 60.31 | 872,379 | -0.63 | -1.03 |
2023-09-18 | 60.91 | 61.12 | 60.46 | 60.94 | 800,247 | +0.20 | +0.33 |
2023-09-15 | 61.65 | 61.69 | 60.40 | 60.74 | 2,235,823 | -0.86 | -1.40 |
2023-09-14 | 60.96 | 61.62 | 60.72 | 61.60 | 679,193 | +0.70 | +1.15 |
2023-09-13 | 60.91 | 61.24 | 60.72 | 60.90 | 834,871 | -0.09 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.67 On 2023-09-20 |
59.13 On 2023-09-22 |
-1.61 | -2.65 | 61.67 On 2023-09-20 |
59.13 On 2023-09-22 |
-4.11 | 60.13 |
10D | 61.69 On 2023-09-15 |
59.13 On 2023-09-22 |
-1.99 | -3.26 | 61.69 On 2023-09-15 |
59.13 On 2023-09-22 |
-4.15 | 60.56 |
20D | 64.16 On 2023-08-28 |
59.13 On 2023-09-22 |
-3.81 | -6.05 | 64.16 On 2023-08-28 |
59.13 On 2023-09-22 |
-7.83 | 61.63 |
WTD | 61.67 On 2023-09-20 |
59.13 On 2023-09-22 |
-1.61 | -2.65 | 61.67 On 2023-09-20 |
59.13 On 2023-09-22 |
-4.11 | 60.13 |
MTD | 63.91 On 2023-09-01 |
59.13 On 2023-09-22 |
-3.98 | -6.31 | 63.91 On 2023-09-01 |
59.13 On 2023-09-22 |
-7.47 | 61.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |