SCI: Service Corporation International

As of Friday, December 26th, 2025

$ 77.96

-0.35 -0.45%

Open: 78.48
High: 78.65
Low: 77.58
Volume: 349,452
Previous Close on Wednesday, December 24th, 2025

$ 78.31

-0.04 -0.05%

Open: 78.54
High: 78.62
Low: 78.02
Volume: 262,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 78.48 78.65 77.58 77.96 349,452 -0.35 -0.45
2025-12-24 78.54 78.62 78.02 78.31 262,651 -0.04 -0.05
2025-12-23 78.82 79.28 78.23 78.35 672,445 -0.38 -0.48
2025-12-22 77.80 79.37 77.77 78.73 663,189 +0.54 +0.69
2025-12-19 78.08 78.43 77.88 78.19 1,534,553 +0.05 +0.06
2025-12-18 78.53 79.19 78.00 78.14 785,549 -0.36 -0.46
2025-12-17 78.19 80.19 78.19 78.50 1,023,631 +0.11 +0.14
2025-12-16 78.43 78.90 77.46 78.39 914,068 +0.20 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.37
On 2025-12-22		 77.58
On 2025-12-26		 -0.18 -0.23 79.37
On 2025-12-22		 77.58
On 2025-12-26		 -2.26 78.31
10D 80.19
On 2025-12-17		 77.19
On 2025-12-15		 -1.33 -1.68 80.15
On 2025-12-12		 77.19
On 2025-12-15		 -3.69 78.36
20D 80.19
On 2025-12-17		 75.34
On 2025-12-05		 -1.07 -1.35 79.81
On 2025-12-01		 75.34
On 2025-12-05		 -5.60 77.93
WTD 79.37
On 2025-12-22		 77.58
On 2025-12-26		 -0.23 -0.29 79.37
On 2025-12-22		 77.58
On 2025-12-26		 -2.26 78.34
MTD 80.19
On 2025-12-17		 75.34
On 2025-12-05		 -1.47 -1.85 79.81
On 2025-12-01		 75.34
On 2025-12-05		 -5.60 77.85
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

77.96 -0.35 -0.45 349,452