SCI: Service Corporation International

As of Wednesday, November 20th, 2024

$ 85.42

-0.52 -0.61%

Open: 86.07
High: 86.10
Low: 84.95
Volume: 1,529,003
Previous Close on Tuesday, November 19th, 2024

$ 85.94

-0.16 -0.19%

Open: 85.39
High: 86.24
Low: 84.87
Volume: 763,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 86.07 86.10 84.95 85.42 1,529,003 -0.52 -0.61
2024-11-19 85.39 86.24 84.87 85.94 763,221 -0.16 -0.19
2024-11-18 83.87 86.27 83.52 86.10 1,057,482 +2.04 +2.43
2024-11-15 84.00 84.24 83.16 84.06 1,038,514 -0.03 -0.04
2024-11-14 85.31 85.53 83.94 84.09 907,139 -1.03 -1.21
2024-11-13 85.83 86.15 84.41 85.12 1,163,818 -1.05 -1.22
2024-11-12 86.61 86.87 86.10 86.17 824,051 -0.34 -0.39
2024-11-11 87.62 88.32 86.48 86.51 851,104 -0.43 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.27
On 2024-11-18		 83.16
On 2024-11-15		 0.30 0.35 85.53
On 2024-11-14		 83.16
On 2024-11-15		 -2.77 85.12
10D 88.32
On 2024-11-11		 83.16
On 2024-11-15		 -1.58 -1.82 88.32
On 2024-11-11		 83.16
On 2024-11-15		 -5.84 85.63
20D 88.32
On 2024-11-11		 74.94
On 2024-10-25		 8.66 11.28 88.32
On 2024-11-11		 83.16
On 2024-11-15		 -5.84 82.59
WTD 86.27
On 2024-11-18		 83.52
On 2024-11-18		 1.36 1.62 86.27
On 2024-11-18		 84.87
On 2024-11-19		 -1.62 85.82
MTD 88.32
On 2024-11-11		 81.31
On 2024-11-01		 3.77 4.62 88.32
On 2024-11-11		 83.16
On 2024-11-15		 -5.84 85.06
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
FL

Foot Locker Inc.

22.44 -0.29 -1.28 2,886,055
FHLC

Fidelity MSCI Health Care Index ETF

67.90 +0.85 +1.27 115,437
CPB

Campbell Soup Company

43.81 +0.28 +0.64 1,977,505
TUP

Tupperware Brands Corporation

0.51 0.00 0.00
SCI

Service Corporation International

85.42 -0.52 -0.61 1,529,003