SCI: Service Corporation International

As of Wednesday, September 9th, 2026

$ 79.69

-1.30 -1.61%

Open: 80.62
High: 80.71
Low: 78.93
Volume: 619,212
Previous Close on Tuesday, September 8th, 2026

$ 80.99

-1.22 -1.48%

Open: 81.22
High: 82.19
Low: 80.93
Volume: 850,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 80.62 80.71 78.93 79.69 619,212 -1.30 -1.61
2026-09-08 81.22 82.19 80.93 80.99 850,359 -1.22 -1.48
2026-09-04 81.78 82.83 81.67 82.21 844,274 -0.57 -0.69
2026-09-03 81.49 82.97 80.75 82.78 65,447 +1.69 +2.08
2026-09-02 81.72 81.75 80.76 81.09 528,157 -0.34 -0.42
2026-09-01 82.12 83.03 81.35 81.43 699,444 -0.21 -0.26
2026-08-31 83.48 83.49 81.57 81.64 65,682 -1.72 -2.06
2026-08-28 83.54 84.01 83.16 83.36 634,676 -0.11 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.97
On 2026-09-03		 78.93
On 2026-09-09		 -1.74 -2.14 82.97
On 2026-09-03		 78.93
On 2026-09-09		 -4.87 81.35
10D 86.17
On 2026-08-26		 78.93
On 2026-09-09		 -4.76 -5.64 86.17
On 2026-08-26		 78.93
On 2026-09-09		 -8.40 82.20
20D 86.17
On 2026-08-26		 78.93
On 2026-09-09		 -3.66 -4.39 86.17
On 2026-08-26		 78.93
On 2026-09-09		 -8.40 82.86
WTD 82.19
On 2026-09-08		 78.93
On 2026-09-09		 -2.52 -3.07 82.19
On 2026-09-08		 78.93
On 2026-09-09		 -3.97 80.34
MTD 83.03
On 2026-09-01		 78.93
On 2026-09-09		 -1.95 -2.39 83.03
On 2026-09-01		 78.93
On 2026-09-09		 -4.94 81.37
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

79.69 -1.30 -1.61 619,212