SCI: Service Corporation International

As of Thursday, April 25th, 2024

$ 71.50

-- 0 0%

Open: 71.50
High: 71.50
Low: 71.50
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 71.50

+0.53 +0.75%

Open: 70.81
High: 71.63
Low: 70.31
Volume: 526,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 70.81 71.63 70.31 71.50 526,593 +0.53 +0.75
2024-04-23 69.52 71.71 69.39 70.97 809,745 +1.42 +2.04
2024-04-22 69.40 69.67 68.86 69.55 900,517 +0.76 +1.10
2024-04-19 68.37 68.93 67.96 68.79 1,056,062 +0.53 +0.78
2024-04-18 68.82 68.95 67.97 68.26 686,034 -0.25 -0.36
2024-04-17 69.55 69.62 68.45 68.51 508,036 -0.78 -1.13
2024-04-16 69.79 69.93 69.11 69.29 629,937 -0.46 -0.66
2024-04-15 70.00 70.55 69.11 69.75 725,389 -0.06 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.71
On 2024-04-23		 67.96
On 2024-04-19		 2.99 4.36 71.71
On 2024-04-23		 70.31
On 2024-04-24		 -1.95 69.81
10D 71.71
On 2024-04-23		 67.96
On 2024-04-19		 1.24 1.76 70.74
On 2024-04-11		 67.96
On 2024-04-19		 -3.93 69.70
20D 74.94
On 2024-03-28		 67.96
On 2024-04-19		 -1.75 -2.39 74.94
On 2024-03-28		 67.96
On 2024-04-19		 -9.31 71.10
WTD 71.71
On 2024-04-23		 68.86
On 2024-04-22		 2.71 3.94 71.71
On 2024-04-23		 70.31
On 2024-04-24		 -1.95 70.67
MTD 74.04
On 2024-04-01		 67.96
On 2024-04-19		 -2.71 -3.65 74.04
On 2024-04-01		 67.96
On 2024-04-19		 -8.21 70.76
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.18 +1.99 +1.25 4,341,832
KO

The Coca-Cola Company

61.73 +0.18 +0.29 14,630,930
PFE

Pfizer Inc.

25.35 -0.93 -3.52 35,401,279
VZ

Verizon Communications Inc.

39.29 -0.20 -0.50 10,090,825
VIX

CBOE Volatility Index

16.04 +0.13 +0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,100.87 -360.05 -0.94 294,597,300
DJTA

Dow Jones Transportation Average

15,310.93 +233.13 +1.55 136,185,080
SPX

S&P 500 Index

5,051.13 -20.50 -0.40
OEX

S&P 100 Index

2,385.32 -15.30 -0.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,448.29 -78.51 -0.45
NYA

NYSE Composite Index

17,744.86 -13.22 -0.07
XAX

NYSE AMEX Composite Index

4,930.34 +34.11 +0.70
RUI

RUSSELL 1000 Index

2,768.50 -10.97 -0.39
RUT

Russell 2000 Index

1,982.00 -13.43 -0.67
RUA

Russell 3000 Index

2,889.97 -11.86 -0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.04 +0.13 +0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 -0.20 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.22 -0.06 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.02 +0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,610.86 -36.61 -0.42
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

71.50 0.00 0.00