SCI: Service Corporation International

As of Wednesday, June 18th, 2025

$ 78.30

+0.40 +0.51%

Open: 77.63
High: 78.48
Low: 77.37
Volume: 827,595
Previous Close on Tuesday, June 17th, 2025

$ 77.90

-0.41 -0.52%

Open: 78.00
High: 78.00
Low: 77.00
Volume: 720,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 77.63 78.48 77.37 78.30 827,595 +0.40 +0.51
2025-06-17 78.00 78.00 77.00 77.90 720,537 -0.41 -0.52
2025-06-16 78.91 79.28 78.13 78.31 652,111 -0.17 -0.22
2025-06-13 79.29 79.66 78.37 78.48 1,075,018 -1.67 -2.08
2025-06-12 79.23 80.17 78.94 80.15 861,759 +0.72 +0.91
2025-06-11 79.78 80.33 79.15 79.43 859,342 -0.35 -0.44
2025-06-10 80.01 80.31 79.47 79.78 828,310 -0.05 -0.06
2025-06-09 79.05 80.43 78.75 79.83 1,013,709 +0.59 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.17
On 2025-06-12		 77.00
On 2025-06-17		 -1.13 -1.42 80.17
On 2025-06-12		 77.00
On 2025-06-17		 -3.95 78.63
10D 80.43
On 2025-06-09		 77.00
On 2025-06-17		 0.24 0.31 80.43
On 2025-06-09		 77.00
On 2025-06-17		 -4.26 78.97
20D 80.43
On 2025-06-09		 75.74
On 2025-05-23		 0.65 0.84 80.43
On 2025-06-09		 77.00
On 2025-06-17		 -4.26 78.23
WTD 79.28
On 2025-06-16		 77.00
On 2025-06-17		 -0.18 -0.23 79.28
On 2025-06-16		 77.00
On 2025-06-17		 -2.88 78.17
MTD 80.43
On 2025-06-09		 76.52
On 2025-06-02		 0.30 0.38 80.43
On 2025-06-09		 77.00
On 2025-06-17		 -4.26 78.75
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

78.30 +0.40 +0.51 827,595