SCI: Service Corporation International

As of Friday, January 10th, 2025

$ 76.52

-2.03 -2.58%

Open: 77.81
High: 78.25
Low: 76.43
Volume: 803,364
Previous Close on Wednesday, January 8th, 2025

$ 78.55

+0.44 +0.56%

Open: 77.89
High: 78.83
Low: 77.21
Volume: 778,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 77.81 78.25 76.43 76.52 803,364 -2.03 -2.58
2025-01-08 77.89 78.83 77.21 78.55 778,900 +0.44 +0.56
2025-01-07 77.56 78.34 77.45 78.11 928,720 +0.75 +0.97
2025-01-06 77.48 78.40 76.86 77.36 833,480 -0.36 -0.46
2025-01-03 77.60 78.10 76.90 77.72 837,269 +0.28 +0.36
2025-01-02 79.72 80.52 77.15 77.44 1,646,236 -2.38 -2.98
2024-12-31 80.10 80.48 79.75 79.82 744,104 0.00 0.00
2024-12-30 80.15 80.58 79.60 79.82 611,925 -0.94 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.83
On 2025-01-08		 76.43
On 2025-01-10		 -0.92 -1.19 78.83
On 2025-01-08		 76.43
On 2025-01-10		 -3.04 77.65
10D 81.62
On 2024-12-27		 76.43
On 2025-01-10		 -4.30 -5.32 81.62
On 2024-12-27		 76.43
On 2025-01-10		 -6.36 78.71
20D 86.83
On 2024-12-16		 76.43
On 2025-01-10		 -9.21 -10.74 86.83
On 2024-12-16		 76.43
On 2025-01-10		 -11.98 81.18
WTD 78.83
On 2025-01-08		 76.43
On 2025-01-10		 -1.20 -1.54 78.83
On 2025-01-08		 76.43
On 2025-01-10		 -3.04 77.64
MTD 80.52
On 2025-01-02		 76.43
On 2025-01-10		 -3.30 -4.13 80.52
On 2025-01-02		 76.43
On 2025-01-10		 -5.08 77.62
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

76.52 -2.03 -2.58 803,364