SCI: Service Corporation International

As of Friday, May 30th, 2025

$ 77.43

-- 0 0%

Open: 77.43
High: 77.43
Low: 77.43
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 77.43

+0.38 +0.49%

Open: 76.91
High: 77.78
Low: 76.71
Volume: 824,870

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 76.91 77.78 76.71 77.43 824,870 +0.38 +0.49
2025-05-28 77.30 77.70 76.74 77.05 952,001 -0.61 -0.79
2025-05-27 77.27 77.74 76.51 77.66 1,122,865 +0.88 +1.15
2025-05-23 76.18 76.86 75.74 76.78 947,960 +0.19 +0.25
2025-05-22 77.37 77.79 75.94 76.59 1,304,216 -0.86 -1.11
2025-05-21 77.46 78.37 77.16 77.45 1,414,637 -0.20 -0.26
2025-05-20 78.10 78.43 77.50 77.65 842,693 -0.50 -0.64
2025-05-19 77.98 78.47 77.25 78.15 944,010 -0.32 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.79
On 2025-05-22		 75.74
On 2025-05-23		 -0.02 -0.03 77.79
On 2025-05-22		 75.74
On 2025-05-23		 -2.64 77.10
10D 78.88
On 2025-05-16		 75.34
On 2025-05-15		 2.13 2.83 78.88
On 2025-05-16		 75.74
On 2025-05-23		 -3.98 77.42
20D 79.21
On 2025-05-01		 74.14
On 2025-05-06		 -2.47 -3.09 79.21
On 2025-05-01		 74.14
On 2025-05-06		 -6.40 76.72
WTD 77.78
On 2025-05-29		 76.51
On 2025-05-27		 0.65 0.85 77.74
On 2025-05-27		 76.74
On 2025-05-28		 -1.28 77.38
MTD 79.21
On 2025-05-01		 74.14
On 2025-05-06		 -2.47 -3.09 79.21
On 2025-05-01		 74.14
On 2025-05-06		 -6.40 76.72
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.55 +0.39 +0.16 586,435
KO

The Coca-Cola Company

71.86 +0.37 +0.52 2,156,002
PFE

Pfizer Inc.

23.39 -0.06 -0.26 4,474,143
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 1,843,825
VIX

CBOE Volatility Index

19.15 -0.03 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,252.27 +36.54 +0.09 115,217,705
DJTA

Dow Jones Transportation Average

14,710.04 -35.34 -0.24 21,800,388
SPX

S&P 500 Index

5,906.49 -5.68 -0.10
OEX

S&P 100 Index

2,883.83 -1.77 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,331.50 -32.45 -0.15
NYA

NYSE Composite Index

19,743.03 -0.82 0.00
XAX

NYSE AMEX Composite Index

5,195.49 -16.63 -0.32
RUI

RUSSELL 1000 Index

3,231.80 -3.76 -0.12
RUT

Russell 2000 Index

2,064.27 -10.51 -0.51
RUA

Russell 3000 Index

3,355.87 -4.47 -0.13
VIX

CBOE Volatility Index

19.15 -0.03 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.82 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.59 -0.03 -0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.64 -9.42 -0.10
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

77.43 0.00 0.00