SCI: Service Corporation International

As of Wednesday, September 30th, 2026

$ 76.15

-0.68 -0.89%

Open: 77.06
High: 77.36
Low: 76.15
Volume: 898,874
Previous Close on Tuesday, September 29th, 2026

$ 76.83

-0.24 -0.31%

Open: 76.61
High: 77.97
Low: 76.51
Volume: 1,393,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 77.06 77.36 76.15 76.15 898,874 -0.68 -0.89
2026-09-29 76.61 77.97 76.51 76.83 1,393,669 -0.24 -0.31
2026-09-28 77.70 78.73 77.00 77.07 947,429 -0.77 -0.99
2026-09-25 77.42 78.62 77.11 77.84 1,005,724 +0.09 +0.12
2026-09-24 77.69 78.50 77.38 77.75 1,117,488 -0.10 -0.13
2026-09-23 78.02 78.56 77.65 77.85 592,764 -0.26 -0.33
2026-09-22 78.49 78.93 77.58 78.11 878,784 +0.55 +0.71
2026-09-21 77.64 78.28 77.19 77.56 800,508 -0.20 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.73
On 2026-09-28		 76.15
On 2026-09-30		 -1.70 -2.18 78.73
On 2026-09-28		 76.15
On 2026-09-30		 -3.28 77.13
10D 81.46
On 2026-09-17		 76.15
On 2026-09-30		 -4.54 -5.63 81.46
On 2026-09-17		 76.15
On 2026-09-30		 -6.52 77.60
20D 83.35
On 2026-09-14		 76.15
On 2026-09-30		 -5.28 -6.48 83.35
On 2026-09-14		 76.15
On 2026-09-30		 -8.64 79.39
WTD 78.73
On 2026-09-28		 76.15
On 2026-09-30		 -1.69 -2.17 78.73
On 2026-09-28		 76.15
On 2026-09-30		 -3.28 76.68
MTD 83.35
On 2026-09-14		 76.15
On 2026-09-30		 -5.49 -6.72 83.35
On 2026-09-14		 76.15
On 2026-09-30		 -8.64 79.49
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
DFH

Dream Finders Homes Inc.

10.70 -0.30 -2.73 996,669
EGHT

8x8 Inc.

2.25 +0.08 +3.69 1,876,935
MSM

MSC Industrial Direct Co.

123.72 -0.83 -0.67 546,295
SCI

Service Corporation International

76.15 -0.68 -0.89 898,874