SCI: Service Corporation International

As of Friday, July 11th, 2025

$ 80.75

-- 0 0%

Open: 80.75
High: 80.75
Low: 80.75
Volume: N/A
Previous Close on Thursday, July 10th, 2025

$ 80.75

-0.91 -1.11%

Open: 81.23
High: 82.02
Low: 80.71
Volume: 834,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 81.23 82.02 80.71 80.75 834,653 -0.91 -1.11
2025-07-09 82.14 82.37 81.40 81.66 545,246 -0.56 -0.68
2025-07-08 81.58 82.59 81.58 82.22 653,077 +0.33 +0.40
2025-07-07 81.70 82.62 81.44 81.89 682,572 +0.11 +0.13
2025-07-03 82.18 82.21 81.05 81.78 503,038 -0.40 -0.49
2025-07-02 82.09 82.38 81.43 82.18 922,594 +0.02 +0.02
2025-07-01 81.38 83.04 81.14 82.16 1,009,225 +0.76 +0.93
2025-06-30 81.40 81.65 80.84 81.40 795,856 -0.25 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.62
On 2025-07-07		 80.71
On 2025-07-10		 -1.43 -1.74 82.62
On 2025-07-07		 80.71
On 2025-07-10		 -2.32 81.66
10D 83.04
On 2025-07-01		 79.71
On 2025-06-26		 0.99 1.24 83.04
On 2025-07-01		 80.71
On 2025-07-10		 -2.81 81.70
20D 83.04
On 2025-07-01		 77.00
On 2025-06-17		 0.97 1.22 80.33
On 2025-06-11		 77.00
On 2025-06-17		 -4.14 80.34
WTD 82.62
On 2025-07-07		 80.71
On 2025-07-10		 -1.03 -1.26 82.62
On 2025-07-07		 80.71
On 2025-07-10		 -2.32 81.63
MTD 83.04
On 2025-07-01		 80.71
On 2025-07-10		 -0.65 -0.80 83.04
On 2025-07-01		 80.71
On 2025-07-10		 -2.81 81.81
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.42 +2.85 +1.13 7,867,216
KO

The Coca-Cola Company

69.87 +0.10 +0.14 12,916,670
PFE

Pfizer Inc.

25.65 -0.13 -0.50 34,864,397
VZ

Verizon Communications Inc.

41.62 -0.41 -0.98 20,174,341
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,371.51 -279.13 -0.63 474,098,181
DJTA

Dow Jones Transportation Average

16,208.86 -107.33 -0.66 181,354,666
SPX

S&P 500 Index

6,259.75 -20.71 -0.33
OEX

S&P 100 Index

3,073.81 -6.84 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,780.60 -48.66 -0.21
NYA

NYSE Composite Index

20,547.67 -130.44 -0.63
XAX

NYSE AMEX Composite Index

5,964.34 +79.72 +1.35
RUI

RUSSELL 1000 Index

3,424.64 -13.18 -0.38
RUT

Russell 2000 Index

2,234.83 -28.58 -1.26
RUA

Russell 3000 Index

3,559.35 -15.06 -0.42
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.42 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.45 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.35 -25.42 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

80.75 0.00 0.00