SCI: Service Corporation International

As of Thursday, April 2nd, 2026

$ 84.77

+1.91 +2.31%

Open: 83.35
High: 84.93
Low: 82.95
Volume: 1,266,726
Previous Close on Wednesday, April 1st, 2026

$ 82.86

+0.35 +0.42%

Open: 82.57
High: 83.68
Low: 82.11
Volume: 1,111,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 83.35 84.93 82.95 84.77 1,266,726 +1.91 +2.31
2026-04-01 82.57 83.68 82.11 82.86 1,111,819 +0.35 +0.42
2026-03-31 82.22 83.42 81.49 82.51 1,219,333 +0.97 +1.19
2026-03-30 81.98 82.50 80.79 81.54 951,369 -0.03 -0.04
2026-03-27 81.57 82.17 80.96 81.57 1,701,143 -0.27 -0.33
2026-03-26 78.65 83.12 78.65 81.84 2,023,209 +3.05 +3.87
2026-03-25 77.86 78.93 77.21 78.79 1,075,451 +1.31 +1.69
2026-03-24 76.31 77.80 75.50 77.48 973,218 +0.97 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.93
On 2026-04-02		 80.79
On 2026-03-30		 2.93 3.58 82.17
On 2026-03-27		 82.17
On 2026-03-27		 0.00 82.65
10D 84.93
On 2026-04-02		 74.99
On 2026-03-20		 8.92 11.76 83.12
On 2026-03-26		 80.79
On 2026-03-30		 -2.80 80.33
20D 84.93
On 2026-04-02		 74.99
On 2026-03-20		 3.05 3.73 82.00
On 2026-03-06		 74.99
On 2026-03-20		 -8.55 79.70
WTD 84.93
On 2026-04-02		 80.79
On 2026-03-30		 3.20 3.92 82.50
On 2026-03-30		 82.50
On 2026-03-30		 0.00 82.92
MTD 84.93
On 2026-04-02		 82.11
On 2026-04-01		 2.26 2.74 83.68
On 2026-04-01		 83.68
On 2026-04-01		 0.00 83.82
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

26.82 -0.84 -3.04 2,712,588
CFG

Citizens Financial Group, Inc.

60.99 +0.42 +0.69 3,758,141
PRU

Prudential Financial Inc

97.58 -0.40 -0.41 1,667,045
SCI

Service Corporation International

84.77 +1.91 +2.31 1,266,726