SCI: Service Corporation International

As of Thursday, June 25th, 2026

$ 72.68

-1.36 -1.84%

Open: 73.57
High: 74.24
Low: 72.30
Volume: 1,685,982
Previous Close on Wednesday, June 24th, 2026

$ 74.04

+0.14 +0.19%

Open: 73.83
High: 74.54
Low: 73.43
Volume: 1,315,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 73.57 74.24 72.30 72.68 1,685,982 -1.36 -1.84
2026-06-24 73.83 74.54 73.43 74.04 1,315,856 +0.14 +0.19
2026-06-23 73.91 74.21 72.80 73.90 1,863,009 +0.74 +1.01
2026-06-22 72.01 73.82 71.66 73.16 1,467,393 +0.54 +0.74
2026-06-18 72.14 72.96 71.91 72.62 2,227,995 +0.05 +0.07
2026-06-17 73.85 74.42 72.44 72.57 1,858,429 -2.01 -2.70
2026-06-16 74.86 75.06 73.94 74.58 1,171,082 +0.62 +0.84
2026-06-15 76.03 76.43 73.91 73.96 1,694,606 -2.96 -3.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.54
On 2026-06-24		 71.66
On 2026-06-22		 0.11 0.15 74.54
On 2026-06-24		 72.30
On 2026-06-25		 -3.01 73.28
10D 78.04
On 2026-06-12		 71.66
On 2026-06-22		 -1.16 -1.57 78.04
On 2026-06-12		 71.66
On 2026-06-22		 -8.18 73.82
20D 78.04
On 2026-06-12		 68.41
On 2026-06-03		 -4.32 -5.61 77.62
On 2026-05-28		 68.41
On 2026-06-03		 -11.87 72.95
WTD 74.54
On 2026-06-24		 71.66
On 2026-06-22		 0.06 0.08 74.54
On 2026-06-24		 72.30
On 2026-06-25		 -3.01 73.45
MTD 78.04
On 2026-06-12		 68.41
On 2026-06-03		 -2.51 -3.34 75.36
On 2026-06-01		 68.41
On 2026-06-03		 -9.22 72.64
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

82.79 +0.11 +0.13 12,528,386
Z

Zillow Group Inc.

29.41 -1.12 -3.67 5,275,077
IART

Integra LifeSciences Holdings Corporation

18.10 +0.32 +1.80 848,071
EGHT

8x8 Inc.

1.65 -0.07 -4.07 2,399,770
SCI

Service Corporation International

72.68 -1.36 -1.84 1,685,982