SCI: Service Corporation International
$ 80.75 |
|
-0.91 -1.11% |
Open: | 81.23 |
High: | 82.02 |
Low: | 80.71 |
Volume: | 834,653 |
$ 81.66
-0.56 -0.68%
Open: | 82.14 |
High: | 82.37 |
Low: | 81.40 |
Volume: | 545,246 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 81.23 | 82.02 | 80.71 | 80.75 | 834,653 | -0.91 | -1.11 |
2025-07-09 | 82.14 | 82.37 | 81.40 | 81.66 | 545,246 | -0.56 | -0.68 |
2025-07-08 | 81.58 | 82.59 | 81.58 | 82.22 | 653,077 | +0.33 | +0.40 |
2025-07-07 | 81.70 | 82.62 | 81.44 | 81.89 | 682,572 | +0.11 | +0.13 |
2025-07-03 | 82.18 | 82.21 | 81.05 | 81.78 | 503,038 | -0.40 | -0.49 |
2025-07-02 | 82.09 | 82.38 | 81.43 | 82.18 | 922,594 | +0.02 | +0.02 |
2025-07-01 | 81.38 | 83.04 | 81.14 | 82.16 | 1,009,225 | +0.76 | +0.93 |
2025-06-30 | 81.40 | 81.65 | 80.84 | 81.40 | 795,856 | -0.25 | -0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.62 On 2025-07-07 |
80.71 On 2025-07-10 |
-1.43 | -1.74 | 82.62 On 2025-07-07 |
80.71 On 2025-07-10 |
-2.32 | 81.66 |
10D | 83.04 On 2025-07-01 |
79.71 On 2025-06-26 |
0.99 | 1.24 | 83.04 On 2025-07-01 |
80.71 On 2025-07-10 |
-2.81 | 81.70 |
20D | 83.04 On 2025-07-01 |
77.00 On 2025-06-17 |
0.97 | 1.22 | 80.33 On 2025-06-11 |
77.00 On 2025-06-17 |
-4.14 | 80.34 |
WTD | 82.62 On 2025-07-07 |
80.71 On 2025-07-10 |
-1.03 | -1.26 | 82.62 On 2025-07-07 |
80.71 On 2025-07-10 |
-2.32 | 81.63 |
MTD | 83.04 On 2025-07-01 |
80.71 On 2025-07-10 |
-0.65 | -0.80 | 83.04 On 2025-07-01 |
80.71 On 2025-07-10 |
-2.81 | 81.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCI
Service Corporation International |
80.75 | -0.91 | -1.11 | 834,653 |