SCI: Service Corporation International

As of Friday, July 10th, 2026

$ 77.47

+0.84 +1.10%

Open: 76.63
High: 77.66
Low: 76.40
Volume: 775,595
Previous Close on Thursday, July 9th, 2026

$ 76.63

-0.13 -0.17%

Open: 75.87
High: 76.88
Low: 75.87
Volume: 789,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 76.63 77.66 76.40 77.47 775,595 +0.84 +1.10
2026-07-09 75.87 76.88 75.87 76.63 789,433 -0.13 -0.17
2026-07-08 78.59 78.59 76.60 76.76 1,305,773 -1.61 -2.05
2026-07-07 78.51 79.41 77.58 78.37 1,295,732 +0.59 +0.76
2026-07-06 78.20 78.20 76.87 77.78 901,749 -0.78 -0.99
2026-07-02 77.05 78.62 76.76 78.56 1,309,422 +1.81 +2.36
2026-07-01 76.35 78.07 76.35 76.75 1,187,793 +0.79 +1.04
2026-06-30 76.27 76.68 75.21 75.96 1,037,895 -0.58 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.41
On 2026-07-07		 75.87
On 2026-07-09		 -1.09 -1.39 79.41
On 2026-07-07		 75.87
On 2026-07-09		 -4.46 77.40
10D 79.41
On 2026-07-07		 72.82
On 2026-06-26		 4.79 6.59 79.41
On 2026-07-07		 75.87
On 2026-07-09		 -4.46 77.06
20D 79.41
On 2026-07-07		 71.66
On 2026-06-22		 3.63 4.92 78.04
On 2026-06-12		 71.66
On 2026-06-22		 -8.18 75.44
WTD 79.41
On 2026-07-07		 75.87
On 2026-07-09		 -1.09 -1.39 79.41
On 2026-07-07		 75.87
On 2026-07-09		 -4.46 77.40
MTD 79.41
On 2026-07-07		 75.87
On 2026-07-09		 1.51 1.99 79.41
On 2026-07-07		 75.87
On 2026-07-09		 -4.46 77.47
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

77.47 +0.84 +1.10 775,595