SCI: Service Corporation International
$ 81.35 |
|
+0.52 +0.64% |
Open: | 80.96 |
High: | 83.04 |
Low: | 80.76 |
Volume: | 1,068,256 |
$ 80.83
+0.24 +0.30%
Open: | 80.62 |
High: | 81.17 |
Low: | 79.89 |
Volume: | 928,451 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-13 | 80.96 | 83.04 | 80.76 | 81.35 | 1,068,256 | +0.52 | +0.64 |
2025-10-10 | 80.62 | 81.17 | 79.89 | 80.83 | 928,451 | +0.24 | +0.30 |
2025-10-09 | 82.00 | 82.41 | 80.50 | 80.59 | 942,431 | -1.52 | -1.85 |
2025-10-08 | 83.57 | 83.90 | 82.00 | 82.11 | 1,563,881 | -0.89 | -1.07 |
2025-10-07 | 83.51 | 83.91 | 82.52 | 83.00 | 986,469 | -0.61 | -0.73 |
2025-10-06 | 83.71 | 84.00 | 83.26 | 83.61 | 1,247,844 | -0.25 | -0.30 |
2025-10-03 | 83.06 | 84.18 | 82.89 | 83.86 | 908,062 | +0.68 | +0.82 |
2025-10-02 | 82.48 | 83.65 | 82.39 | 83.18 | 999,178 | +0.42 | +0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.91 On 2025-10-07 |
79.89 On 2025-10-10 |
-2.26 | -2.70 | 83.91 On 2025-10-07 |
79.89 On 2025-10-10 |
-4.79 | 81.58 |
10D | 84.18 On 2025-10-03 |
79.89 On 2025-10-10 |
-1.90 | -2.28 | 84.18 On 2025-10-03 |
79.89 On 2025-10-10 |
-5.10 | 82.45 |
20D | 84.18 On 2025-10-03 |
78.90 On 2025-09-16 |
1.64 | 2.06 | 84.18 On 2025-10-03 |
79.89 On 2025-10-10 |
-5.10 | 81.75 |
WTD | 83.04 On 2025-10-13 |
80.76 On 2025-10-13 |
0.52 | 0.64 | -- | -- | -- | 81.35 |
MTD | 84.18 On 2025-10-03 |
79.89 On 2025-10-10 |
-1.87 | -2.25 | 84.18 On 2025-10-03 |
79.89 On 2025-10-10 |
-5.10 | 82.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,067.58 | +587.98 | +1.29 | 411,629,641 |
DJTA
Dow Jones Transportation Average |
15,239.93 | +172.06 | +1.14 | 101,986,247 |
SPX
S&P 500 Index |
6,654.72 | +102.21 | +1.56 | |
OEX
S&P 100 Index |
3,325.53 | +56.44 | +1.73 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,750.25 | +528.51 | +2.18 | |
NYA
NYSE Composite Index |
21,381.79 | +284.87 | +1.35 | |
XAX
NYSE AMEX Composite Index |
7,045.38 | +217.49 | +3.19 | |
RUI
RUSSELL 1000 Index |
3,637.41 | +56.62 | +1.58 | |
RUT
Russell 2000 Index |
2,461.42 | +66.82 | +2.79 | |
RUA
Russell 3000 Index |
3,786.44 | +60.88 | +1.63 | |
VIX
CBOE Volatility Index |
19.03 | -2.63 | -12.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.46 | -0.59 | -2.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.41 | -1.37 | -5.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.93 | -1.88 | -8.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,508.38 | +367.49 | +3.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCI
Service Corporation International |
81.35 | +0.52 | +0.64 | 1,068,256 |