SCI: Service Corporation International
$ 77.40 |
|
+2.39 +3.19% |
|
| Open: | 75.47 |
| High: | 77.48 |
| Low: | 75.47 |
| Volume: | 966,592 |
$ 75.01
+0.48 +0.64%
| Open: | 74.60 |
| High: | 75.99 |
| Low: | 74.50 |
| Volume: | 800,524 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-07-26 | 75.47 | 77.48 | 75.47 | 77.40 | 966,592 | +2.39 | +3.19 |
| 2024-07-25 | 74.60 | 75.99 | 74.50 | 75.01 | 800,524 | +0.48 | +0.64 |
| 2024-07-24 | 75.01 | 75.32 | 74.40 | 74.53 | 748,362 | -0.48 | -0.64 |
| 2024-07-23 | 75.11 | 75.45 | 74.60 | 75.01 | 716,441 | -0.20 | -0.27 |
| 2024-07-22 | 74.52 | 75.21 | 73.80 | 75.21 | 686,352 | +0.83 | +1.12 |
| 2024-07-19 | 74.79 | 74.90 | 73.67 | 74.38 | 611,809 | -0.18 | -0.24 |
| 2024-07-18 | 74.78 | 76.03 | 74.42 | 74.56 | 784,100 | -0.52 | -0.69 |
| 2024-07-17 | 74.96 | 75.59 | 73.92 | 75.08 | 991,857 | +0.17 | +0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.48 On 2024-07-26 |
73.80 On 2024-07-22 |
3.02 | 4.06 | 75.45 On 2024-07-23 |
74.40 On 2024-07-24 |
-1.39 | 75.43 |
| 10D | 77.48 On 2024-07-26 |
71.46 On 2024-07-15 |
5.63 | 7.84 | 76.03 On 2024-07-18 |
73.67 On 2024-07-19 |
-3.10 | 74.84 |
| 20D | 77.48 On 2024-07-26 |
68.84 On 2024-07-10 |
5.65 | 7.87 | 72.07 On 2024-06-28 |
68.84 On 2024-07-10 |
-4.48 | 72.63 |
| WTD | 77.48 On 2024-07-26 |
73.80 On 2024-07-22 |
3.02 | 4.06 | 75.45 On 2024-07-23 |
74.40 On 2024-07-24 |
-1.39 | 75.43 |
| MTD | 77.48 On 2024-07-26 |
68.84 On 2024-07-10 |
6.27 | 8.81 | 71.91 On 2024-07-01 |
68.84 On 2024-07-10 |
-4.27 | 72.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
|
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
|
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
|
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
|
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
|
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
|
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
|
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
|
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |