SCI: Service Corporation International

As of Thursday, June 1st, 2023

$ 63.87

+0.26 +0.41%

Open: 63.85
High: 64.16
Low: 63.47
Volume: 1,169,114
Previous Close on Wednesday, May 31st, 2023

$ 63.61

-1.01 -1.56%

Open: 64.56
High: 64.56
Low: 63.35
Volume: 1,194,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 63.85 64.16 63.47 63.87 1,168,140 +0.26 +0.41
2023-05-31 64.56 64.56 63.35 63.61 1,194,275 -1.01 -1.56
2023-05-30 64.29 64.81 64.04 64.62 956,443 +0.25 +0.39
2023-05-26 63.42 64.53 62.90 64.37 899,053 +1.45 +2.30
2023-05-25 63.74 63.96 62.86 62.92 662,843 -0.69 -1.08
2023-05-24 63.75 64.01 63.15 63.61 1,019,382 -0.26 -0.41
2023-05-23 64.59 64.59 62.72 63.87 1,497,767 -0.97 -1.50
2023-05-22 65.53 65.68 64.70 64.84 986,168 -0.66 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.81
On 2023-05-30		 62.86
On 2023-05-25		 0.26 0.41 64.81
On 2023-05-30		 63.35
On 2023-05-31		 -2.25 63.88
10D 65.75
On 2023-05-19		 62.72
On 2023-05-23		 -1.52 -2.32 65.75
On 2023-05-19		 62.72
On 2023-05-23		 -4.61 64.27
20D 66.76
On 2023-05-10		 62.72
On 2023-05-23		 -2.33 -3.52 66.76
On 2023-05-10		 62.72
On 2023-05-23		 -6.05 64.95
WTD 64.81
On 2023-05-30		 63.35
On 2023-05-31		 -0.50 -0.78 64.81
On 2023-05-30		 63.35
On 2023-05-31		 -2.25 64.03
MTD 64.16
On 2023-06-01		 63.47
On 2023-06-01		 0.26 0.41 -- -- -- 63.87
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00