SCI: Service Corporation International
$ 79.83 |
|
-0.03 -0.04% |
|
| Open: | 80.03 |
| High: | 80.62 |
| Low: | 79.32 |
| Volume: | 894,135 |
$ 79.86
-0.52 -0.65%
| Open: | 80.38 |
| High: | 80.82 |
| Low: | 78.89 |
| Volume: | 1,027,044 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 80.03 | 80.62 | 79.32 | 79.83 | 894,135 | -0.03 | -0.04 |
| 2025-07-17 | 80.38 | 80.82 | 78.89 | 79.86 | 1,027,044 | -0.52 | -0.65 |
| 2025-07-16 | 78.58 | 80.43 | 78.58 | 80.38 | 881,513 | +1.82 | +2.32 |
| 2025-07-15 | 80.24 | 80.59 | 78.54 | 78.56 | 734,526 | -1.85 | -2.30 |
| 2025-07-14 | 80.22 | 80.61 | 78.83 | 80.41 | 915,818 | -0.36 | -0.45 |
| 2025-07-11 | 80.66 | 81.22 | 80.24 | 80.77 | 625,042 | +0.02 | +0.02 |
| 2025-07-10 | 81.23 | 82.02 | 80.71 | 80.75 | 834,653 | -0.91 | -1.11 |
| 2025-07-09 | 82.14 | 82.37 | 81.40 | 81.66 | 545,246 | -0.56 | -0.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 80.82 On 2025-07-17 |
78.54 On 2025-07-15 |
-0.94 | -1.16 | 80.61 On 2025-07-14 |
78.54 On 2025-07-15 |
-2.56 | 79.81 |
| 10D | 82.62 On 2025-07-07 |
78.54 On 2025-07-15 |
-1.95 | -2.38 | 82.62 On 2025-07-07 |
78.54 On 2025-07-15 |
-4.94 | 80.63 |
| 20D | 83.04 On 2025-07-01 |
77.96 On 2025-06-20 |
1.53 | 1.95 | 83.04 On 2025-07-01 |
78.54 On 2025-07-15 |
-5.42 | 80.71 |
| WTD | 80.82 On 2025-07-17 |
78.54 On 2025-07-15 |
-0.94 | -1.16 | 80.61 On 2025-07-14 |
78.54 On 2025-07-15 |
-2.56 | 79.81 |
| MTD | 83.04 On 2025-07-01 |
78.54 On 2025-07-15 |
-1.57 | -1.93 | 83.04 On 2025-07-01 |
78.54 On 2025-07-15 |
-5.42 | 80.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |