SCI: Service Corporation International

As of Tuesday, October 20th, 2026

$ 82.20

+1.42 +1.76%

Open: 81.33
High: 82.58
Low: 81.33
Volume: 718,154
Previous Close on Monday, October 19th, 2026

$ 80.78

-0.59 -0.73%

Open: 80.60
High: 81.54
Low: 80.60
Volume: 78,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 81.33 82.58 81.33 82.20 718,154 +1.42 +1.76
2026-10-19 80.60 81.54 80.60 80.78 78,193 -0.59 -0.73
2026-10-16 81.69 81.85 81.03 81.37 531,433 +0.54 +0.67
2026-10-15 80.50 81.69 80.08 80.83 1,253,892 +1.39 +1.75
2026-10-14 77.86 79.45 77.72 79.44 1,076,112 +1.61 +2.07
2026-10-13 78.09 78.09 76.66 77.83 804,641 +0.09 +0.12
2026-10-12 77.17 77.90 76.93 77.74 69,221 +0.83 +1.08
2026-10-09 76.37 77.69 76.37 76.91 70,954 +0.14 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.58
On 2026-10-20		 77.72
On 2026-10-14		 4.37 5.61 81.85
On 2026-10-16		 80.60
On 2026-10-19		 -1.53 80.92
10D 82.58
On 2026-10-20		 76.11
On 2026-10-08		 4.90 6.34 78.23
On 2026-10-07		 76.11
On 2026-10-08		 -2.71 79.07
20D 82.58
On 2026-10-20		 75.92
On 2026-10-05		 4.09 5.24 78.73
On 2026-09-28		 75.92
On 2026-10-05		 -3.57 78.06
WTD 82.58
On 2026-10-20		 80.60
On 2026-10-19		 0.83 1.02 81.54
On 2026-10-19		 81.54
On 2026-10-19		 0.00 81.49
MTD 82.58
On 2026-10-20		 75.92
On 2026-10-05		 6.05 7.94 78.23
On 2026-10-07		 76.11
On 2026-10-08		 -2.71 78.40
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

43.09 +0.43 +1.01 24,173
FDX

FedEx

298.76 +4.76 +1.62 1,091,018
EGHT

8x8 Inc.

2.08 +0.08 +4.00 1,011,638
SNAP

Snap Inc.

6.35 +0.08 +1.32 43,242,602
SCI

Service Corporation International

82.20 +1.42 +1.76 718,154