SCI: Service Corporation International

As of Friday, August 8th, 2025

$ 80.52

+1.14 +1.44%

Open: 79.93
High: 80.88
Low: 79.64
Volume: 998,603
Previous Close on Thursday, August 7th, 2025

$ 79.38

+0.24 +0.30%

Open: 79.14
High: 80.09
Low: 78.48
Volume: 878,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 79.93 80.88 79.64 80.52 998,603 +1.14 +1.44
2025-08-07 79.14 80.09 78.48 79.38 878,678 +0.24 +0.30
2025-08-06 78.67 79.76 78.44 79.14 829,710 +0.37 +0.47
2025-08-05 78.35 79.13 78.01 78.77 877,129 +0.32 +0.41
2025-08-04 77.82 79.34 77.66 78.45 937,430 +0.62 +0.80
2025-08-01 77.01 78.38 76.22 77.83 1,759,312 +1.52 +1.99
2025-07-31 76.63 78.45 75.62 76.31 1,990,689 +0.68 +0.90
2025-07-30 75.68 76.44 75.05 75.63 1,752,377 -0.47 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.88
On 2025-08-08		 77.66
On 2025-08-04		 2.69 3.46 79.34
On 2025-08-04		 78.01
On 2025-08-05		 -1.68 79.25
10D 80.88
On 2025-08-08		 75.05
On 2025-07-30		 4.50 5.92 78.45
On 2025-07-31		 76.22
On 2025-08-01		 -2.84 77.83
20D 80.88
On 2025-08-08		 75.05
On 2025-07-30		 -0.25 -0.31 80.82
On 2025-07-17		 75.05
On 2025-07-30		 -7.14 78.08
WTD 80.88
On 2025-08-08		 77.66
On 2025-08-04		 2.69 3.46 79.34
On 2025-08-04		 78.01
On 2025-08-05		 -1.68 79.25
MTD 80.88
On 2025-08-08		 76.22
On 2025-08-01		 4.21 5.52 79.34
On 2025-08-04		 78.01
On 2025-08-05		 -1.68 79.02
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
WWD

Woodward Inc.

248.45 -2.18 -0.87 541,617
EXAS

Exact Sciences Corporation

40.99 -2.17 -5.03 6,207,694
MOS

The Mosaic Company

31.98 +0.30 +0.95 5,399,407
DORM

Dorman Products Inc.

139.57 +4.86 +3.61 368,005
SCI

Service Corporation International

80.52 +1.14 +1.44 998,603