SCI: Service Corporation International

As of Monday, February 26th, 2024

$ 72.65

-- 0 0%

Open: 72.65
High: 72.65
Low: 72.65
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 72.65

+0.69 +0.96%

Open: 71.79
High: 72.90
Low: 71.56
Volume: 815,344
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 71.79 72.90 71.56 72.65 815,344 +0.69 +0.96
2024-02-22 71.42 72.23 71.16 71.96 855,139 +0.17 +0.24
2024-02-21 70.98 71.87 70.86 71.79 594,363 +0.81 +1.14
2024-02-20 71.63 72.81 70.63 70.98 846,474 -0.89 -1.24
2024-02-16 71.10 72.82 70.90 71.87 1,578,907 +0.49 +0.69
2024-02-15 70.89 71.77 70.21 71.38 888,626 +0.80 +1.13
2024-02-14 70.45 70.63 69.33 70.58 953,494 +0.83 +1.19
2024-02-13 67.83 70.15 66.05 69.75 1,844,250 +1.61 +2.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.90
On 2024-02-23
70.63
On 2024-02-20
1.27 1.78 72.82
On 2024-02-16
70.63
On 2024-02-20
-3.01 71.85
10D 72.90
On 2024-02-23
66.05
On 2024-02-13
6.44 9.73 72.82
On 2024-02-16
70.63
On 2024-02-20
-3.01 70.63
20D 72.90
On 2024-02-23
64.10
On 2024-02-06
2.67 3.82 70.24
On 2024-01-26
64.10
On 2024-02-06
-8.74 69.02
WTD 72.90
On 2024-02-23
70.63
On 2024-02-20
0.78 1.09 72.81
On 2024-02-20
70.86
On 2024-02-21
-2.69 71.85
MTD 72.90
On 2024-02-23
64.10
On 2024-02-06
5.53 8.24 68.17
On 2024-02-01
64.10
On 2024-02-06
-5.97 69.17
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.67 +1.34 +0.87 1,782,811
KO

The Coca-Cola Company

61.12 -0.09 -0.14 2,117,036
PFE

Pfizer Inc.

27.21 -0.56 -2.00 14,753,613
VZ

Verizon Communications Inc.

39.87 -0.79 -1.94 5,841,149
VIX

CBOE Volatility Index

13.95 +0.20 +1.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,135.55 +4.02 +0.01 92,038,610
DJTA

Dow Jones Transportation Average

15,856.80 -64.22 -0.40 28,337,826
SPX

S&P 500 Index

5,081.61 -7.19 -0.14
OEX

S&P 100 Index

2,408.43 -5.11 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,959.28 +21.67 +0.12
NYA

NYSE Composite Index

17,594.95 -21.07 -0.12
XAX

NYSE AMEX Composite Index

4,525.99 +2.59 +0.06
RUI

RUSSELL 1000 Index

2,786.35 -3.02 -0.11
RUT

Russell 2000 Index

2,027.41 +10.72 +0.53
RUA

Russell 3000 Index

2,911.02 -2.21 -0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.95 +0.20 +1.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.39 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.05 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.34 +0.09 +0.59
VXN

CBOE NASDAQ 100 Volatility Index

18.00 +0.30 +1.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.16 +10.71 +0.12
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

72.65 0.00 0.00