SCI: Service Corporation International

As of Friday, June 5th, 2026

$ 69.68

-0.13 -0.19%

Open: 70.33
High: 71.40
Low: 69.55
Volume: 4,035,204
Previous Close on Thursday, June 4th, 2026

$ 69.81

+1.04 +1.51%

Open: 69.78
High: 70.98
Low: 69.29
Volume: 3,261,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 70.33 71.40 69.55 69.68 4,035,204 -0.13 -0.19
2026-06-04 69.78 70.98 69.29 69.81 3,261,680 +1.04 +1.51
2026-06-03 70.92 71.11 68.41 68.77 2,747,810 -2.24 -3.15
2026-06-02 72.91 73.22 70.90 71.01 1,662,284 -2.12 -2.90
2026-06-01 75.01 75.36 73.04 73.13 1,325,109 -2.06 -2.74
2026-05-29 76.02 76.50 75.12 75.19 1,155,061 -1.10 -1.44
2026-05-28 76.91 77.62 76.14 76.29 1,278,484 -0.71 -0.92
2026-05-27 76.64 77.37 76.46 77.00 1,173,128 +0.34 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.36
On 2026-06-01		 68.41
On 2026-06-03		 -5.51 -7.33 75.36
On 2026-06-01		 68.41
On 2026-06-03		 -9.22 70.48
10D 77.62
On 2026-05-28		 68.41
On 2026-06-03		 -7.05 -9.19 77.62
On 2026-05-28		 68.41
On 2026-06-03		 -11.87 73.49
20D 79.70
On 2026-05-19		 68.41
On 2026-06-03		 -8.80 -11.21 79.70
On 2026-05-19		 68.41
On 2026-06-03		 -14.17 75.61
WTD 75.36
On 2026-06-01		 68.41
On 2026-06-03		 -5.51 -7.33 75.36
On 2026-06-01		 68.41
On 2026-06-03		 -9.22 70.48
MTD 75.36
On 2026-06-01		 68.41
On 2026-06-03		 -5.51 -7.33 75.36
On 2026-06-01		 68.41
On 2026-06-03		 -9.22 70.48
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
EXC

Exelon

45.75 +1.12 +2.51 8,489,680
AMH

American Homes 4 Rent

33.27 +0.35 +1.06 2,940,955
XLP

Consumer Staples Select Sector SPDR Fund

83.44 +1.40 +1.71 17,012,339
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

81.91 -0.46 -0.56 10,966,336
SCI

Service Corporation International

69.68 -0.13 -0.19 4,035,204