SCI: Service Corporation International

As of Tuesday, September 10th, 2024

$ 79.08

-- 0 0%

Open: 79.08
High: 79.08
Low: 79.08
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 79.08

+1.17 +1.50%

Open: 78.00
High: 79.74
Low: 78.00
Volume: 775,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 78.00 79.74 78.00 79.08 775,744 +1.17 +1.50
2024-09-06 78.52 79.09 77.33 77.91 869,863 -0.54 -0.69
2024-09-05 78.38 78.57 77.65 78.45 536,027 +0.50 +0.64
2024-09-04 77.84 78.28 77.28 77.95 609,921 -0.11 -0.14
2024-09-03 78.04 78.87 77.92 78.06 899,906 -0.21 -0.27
2024-08-30 78.40 78.67 77.45 78.27 1,563,725 -0.06 -0.08
2024-08-29 78.81 79.36 78.03 78.33 569,655 -0.01 -0.01
2024-08-28 77.97 78.60 77.85 78.34 536,225 +0.24 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.74
On 2024-09-09		 77.28
On 2024-09-04		 0.81 1.03 78.87
On 2024-09-03		 77.28
On 2024-09-04		 -2.02 78.29
10D 79.74
On 2024-09-09		 76.93
On 2024-08-27		 1.69 2.18 79.36
On 2024-08-29		 77.28
On 2024-09-04		 -2.62 78.18
20D 79.74
On 2024-09-09		 73.85
On 2024-08-13		 4.04 5.38 76.82
On 2024-08-16		 74.68
On 2024-08-20		 -2.79 76.89
WTD 79.74
On 2024-09-09		 78.00
On 2024-09-09		 1.17 1.50 -- -- -- 79.08
MTD 79.74
On 2024-09-09		 77.28
On 2024-09-04		 0.81 1.03 78.87
On 2024-09-03		 77.28
On 2024-09-04		 -2.02 78.29
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.69 +1.34 +0.81 2,163,420
KO

The Coca-Cola Company

71.68 -0.18 -0.24 5,742,430
PFE

Pfizer Inc.

29.69 +0.28 +0.94 18,386,221
VZ

Verizon Communications Inc.

43.60 +0.87 +2.02 24,951,911
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,714.32 -115.27 -0.28 260,838,701
DJTA

Dow Jones Transportation Average

15,623.57 -11.59 -0.07 70,526,384
SPX

S&P 500 Index

5,494.03 +22.98 +0.42
OEX

S&P 100 Index

2,635.25 +15.23 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,825.56 +164.78 +0.88
NYA

NYSE Composite Index

18,814.48 -45.21 -0.24
XAX

NYSE AMEX Composite Index

4,772.90 -57.39 -1.19
RUI

RUSSELL 1000 Index

2,994.60 +11.29 +0.38
RUT

Russell 2000 Index

2,094.37 -3.41 -0.16
RUA

Russell 3000 Index

3,122.29 +10.98 +0.35
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.21 -0.10 -0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.61 -0.35 -1.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,346.32 +43.74 +0.47
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

79.08 0.00 0.00