SCI: Service Corporation International

As of Friday, February 20th, 2026

$ 79.20

-1.50 -1.86%

Open: 80.98
High: 80.98
Low: 79.00
Volume: 1,247,397
Previous Close on Thursday, February 19th, 2026

$ 80.70

+0.56 +0.70%

Open: 80.16
High: 80.72
Low: 79.15
Volume: 891,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 80.98 80.98 79.00 79.20 1,247,397 -1.50 -1.86
2026-02-19 80.16 80.72 79.15 80.70 891,153 +0.56 +0.70
2026-02-18 80.19 80.98 79.18 80.14 1,346,193 -0.33 -0.41
2026-02-17 79.39 80.94 79.23 80.47 1,192,444 +0.81 +1.02
2026-02-13 77.11 81.06 76.02 79.66 1,752,692 +0.93 +1.18
2026-02-12 82.06 82.06 75.86 78.73 3,419,285 -5.68 -6.73
2026-02-11 84.26 84.60 82.85 84.41 1,325,287 +1.02 +1.22
2026-02-10 83.88 84.79 83.35 83.39 1,481,155 -0.76 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.06
On 2026-02-13		 76.02
On 2026-02-13		 0.47 0.60 81.06
On 2026-02-13		 79.00
On 2026-02-20		 -2.54 80.03
10D 86.67
On 2026-02-06		 75.86
On 2026-02-12		 -6.18 -7.24 86.67
On 2026-02-06		 75.86
On 2026-02-12		 -12.47 81.60
20D 86.67
On 2026-02-06		 75.86
On 2026-02-12		 -1.80 -2.22 86.67
On 2026-02-06		 75.86
On 2026-02-12		 -12.47 81.44
WTD 80.98
On 2026-02-18		 79.00
On 2026-02-20		 -0.46 -0.58 80.98
On 2026-02-18		 79.00
On 2026-02-20		 -2.45 80.13
MTD 86.67
On 2026-02-06		 75.86
On 2026-02-12		 -1.23 -1.53 86.67
On 2026-02-06		 75.86
On 2026-02-12		 -12.47 81.90
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

79.20 -1.50 -1.86 1,247,397