SCI: Service Corporation International
$ 79.25 |
|
+0.32 +0.41% |
|
| Open: | 79.02 |
| High: | 79.38 |
| Low: | 78.72 |
| Volume: | 947,790 |
$ 78.93
-0.83 -1.04%
| Open: | 79.49 |
| High: | 80.05 |
| Low: | 78.34 |
| Volume: | 748,533 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 79.02 | 79.38 | 78.72 | 79.25 | 947,790 | +0.32 | +0.41 |
| 2025-08-28 | 79.49 | 80.05 | 78.34 | 78.93 | 748,533 | -0.83 | -1.04 |
| 2025-08-27 | 79.34 | 80.03 | 79.34 | 79.76 | 843,569 | +0.18 | +0.23 |
| 2025-08-26 | 79.83 | 80.12 | 79.19 | 79.58 | 1,023,114 | -0.32 | -0.40 |
| 2025-08-25 | 81.18 | 81.26 | 79.52 | 79.90 | 854,962 | -1.60 | -1.96 |
| 2025-08-22 | 81.68 | 82.12 | 81.36 | 81.50 | 771,902 | +0.27 | +0.33 |
| 2025-08-21 | 80.99 | 81.98 | 80.77 | 81.23 | 817,171 | +0.25 | +0.31 |
| 2025-08-20 | 81.96 | 82.21 | 80.90 | 80.98 | 848,774 | -0.70 | -0.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 81.26 On 2025-08-25 |
78.34 On 2025-08-28 |
-2.25 | -2.76 | 81.26 On 2025-08-25 |
78.34 On 2025-08-28 |
-3.59 | 79.48 |
| 10D | 82.21 On 2025-08-20 |
78.34 On 2025-08-28 |
-1.41 | -1.75 | 82.21 On 2025-08-20 |
78.34 On 2025-08-28 |
-4.71 | 80.36 |
| 20D | 82.21 On 2025-08-20 |
77.66 On 2025-08-04 |
1.42 | 1.82 | 82.21 On 2025-08-20 |
78.34 On 2025-08-28 |
-4.71 | 80.22 |
| WTD | 81.26 On 2025-08-25 |
78.34 On 2025-08-28 |
-2.25 | -2.76 | 81.26 On 2025-08-25 |
78.34 On 2025-08-28 |
-3.59 | 79.48 |
| MTD | 82.21 On 2025-08-20 |
76.22 On 2025-08-01 |
2.94 | 3.85 | 82.21 On 2025-08-20 |
78.34 On 2025-08-28 |
-4.71 | 80.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |