SCI: Service Corporation International

As of Wednesday, May 13th, 2026

$ 77.45

-0.23 -0.30%

Open: 77.35
High: 77.99
Low: 76.71
Volume: 1,324,541
Previous Close on Tuesday, May 12th, 2026

$ 77.68

+0.30 +0.39%

Open: 77.78
High: 78.39
Low: 76.43
Volume: 1,390,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 77.35 77.99 76.71 77.45 1,324,541 -0.23 -0.30
2026-05-12 77.78 78.39 76.43 77.68 1,390,163 +0.30 +0.39
2026-05-11 78.00 78.31 76.96 77.38 862,299 -0.34 -0.44
2026-05-08 78.73 79.20 77.55 77.72 1,090,340 -0.76 -0.97
2026-05-07 77.93 79.20 76.77 78.48 1,498,751 +0.04 +0.05
2026-05-06 80.04 80.69 77.89 78.44 1,611,977 -1.05 -1.32
2026-05-05 78.11 80.41 77.15 79.49 2,173,137 +0.83 +1.06
2026-05-04 78.92 80.72 78.50 78.66 1,572,132 -1.12 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.20
On 2026-05-07		 76.43
On 2026-05-12		 -0.99 -1.26 79.20
On 2026-05-07		 76.43
On 2026-05-12		 -3.50 77.74
10D 86.92
On 2026-04-30		 76.43
On 2026-05-12		 -8.94 -10.35 86.92
On 2026-04-30		 76.43
On 2026-05-12		 -12.07 78.61
20D 88.67
On 2026-04-27		 76.43
On 2026-05-12		 -3.13 -3.88 88.67
On 2026-04-27		 76.43
On 2026-05-12		 -13.80 81.85
WTD 78.39
On 2026-05-12		 76.43
On 2026-05-12		 -0.27 -0.35 78.39
On 2026-05-12		 76.71
On 2026-05-13		 -2.14 77.50
MTD 82.50
On 2026-05-01		 76.43
On 2026-05-12		 -3.58 -4.42 82.50
On 2026-05-01		 76.43
On 2026-05-12		 -7.36 78.34
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

369.70 -6.72 -1.79 1,362,412
SLB

Schlumberger

55.38 -0.26 -0.47 7,088,557
SNAP

Snap Inc.

5.61 +0.06 +1.08 40,488,546
SCI

Service Corporation International

77.45 -0.23 -0.30 1,324,541