SCI: Service Corporation International
$ 63.87 |
|
+0.26 +0.41% |
Open: | 63.85 |
High: | 64.16 |
Low: | 63.47 |
Volume: | 1,169,114 |
$ 63.61
-1.01 -1.56%
Open: | 64.56 |
High: | 64.56 |
Low: | 63.35 |
Volume: | 1,194,275 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 63.85 | 64.16 | 63.47 | 63.87 | 1,168,140 | +0.26 | +0.41 |
2023-05-31 | 64.56 | 64.56 | 63.35 | 63.61 | 1,194,275 | -1.01 | -1.56 |
2023-05-30 | 64.29 | 64.81 | 64.04 | 64.62 | 956,443 | +0.25 | +0.39 |
2023-05-26 | 63.42 | 64.53 | 62.90 | 64.37 | 899,053 | +1.45 | +2.30 |
2023-05-25 | 63.74 | 63.96 | 62.86 | 62.92 | 662,843 | -0.69 | -1.08 |
2023-05-24 | 63.75 | 64.01 | 63.15 | 63.61 | 1,019,382 | -0.26 | -0.41 |
2023-05-23 | 64.59 | 64.59 | 62.72 | 63.87 | 1,497,767 | -0.97 | -1.50 |
2023-05-22 | 65.53 | 65.68 | 64.70 | 64.84 | 986,168 | -0.66 | -1.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.81 On 2023-05-30 |
62.86 On 2023-05-25 |
0.26 | 0.41 | 64.81 On 2023-05-30 |
63.35 On 2023-05-31 |
-2.25 | 63.88 |
10D | 65.75 On 2023-05-19 |
62.72 On 2023-05-23 |
-1.52 | -2.32 | 65.75 On 2023-05-19 |
62.72 On 2023-05-23 |
-4.61 | 64.27 |
20D | 66.76 On 2023-05-10 |
62.72 On 2023-05-23 |
-2.33 | -3.52 | 66.76 On 2023-05-10 |
62.72 On 2023-05-23 |
-6.05 | 64.95 |
WTD | 64.81 On 2023-05-30 |
63.35 On 2023-05-31 |
-0.50 | -0.78 | 64.81 On 2023-05-30 |
63.35 On 2023-05-31 |
-2.25 | 64.03 |
MTD | 64.16 On 2023-06-01 |
63.47 On 2023-06-01 |
0.26 | 0.41 | -- | -- | -- | 63.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |