DFIN: Donnelley Financial Solutions Inc.

As of Friday, August 22nd, 2025

$ 56.27

+1.66 +3.04%

Open: 55.08
High: 57.88
Low: 54.85
Volume: 345,209
Previous Close on Thursday, August 21st, 2025

$ 54.61

+0.36 +0.66%

Open: 54.01
High: 54.67
Low: 53.83
Volume: 177,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 55.08 57.88 54.85 56.27 345,209 +1.66 +3.04
2025-08-21 54.01 54.67 53.83 54.61 177,076 +0.36 +0.66
2025-08-20 55.09 55.28 54.21 54.25 159,609 -0.58 -1.06
2025-08-19 55.23 55.43 54.50 54.83 190,202 -0.39 -0.71
2025-08-18 54.34 55.25 54.23 55.22 223,079 +0.97 +1.79
2025-08-15 55.27 55.27 53.85 54.25 241,929 -1.17 -2.11
2025-08-14 57.28 57.28 54.69 55.42 364,098 -2.48 -4.28
2025-08-13 56.51 58.45 56.15 57.90 403,406 +1.75 +3.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.88
On 2025-08-22		 53.83
On 2025-08-21		 2.02 3.72 55.43
On 2025-08-19		 53.83
On 2025-08-21		 -2.89 55.04
10D 58.45
On 2025-08-13		 51.18
On 2025-08-11		 4.35 8.38 58.45
On 2025-08-13		 53.83
On 2025-08-21		 -7.90 55.09
20D 65.78
On 2025-07-29		 50.00
On 2025-07-31		 -8.09 -12.57 65.78
On 2025-07-29		 50.00
On 2025-07-31		 -23.99 55.43
WTD 57.88
On 2025-08-22		 53.83
On 2025-08-21		 2.02 3.72 55.43
On 2025-08-19		 53.83
On 2025-08-21		 -2.89 55.04
MTD 58.45
On 2025-08-13		 50.09
On 2025-08-01		 3.31 6.25 58.45
On 2025-08-13		 53.83
On 2025-08-21		 -7.90 53.86
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CFG

Citizens Financial Group, Inc.

50.77 +2.31 +4.77 5,326,007
VB

Vanguard Small Cap ETF

252.41 +7.38 +3.01 756,139
EXTR

Extreme Networks Inc.

20.67 +0.71 +3.56 1,022,762
BGS

B&G Foods Inc.

4.58 +0.11 +2.46 2,497,834
DFIN

Donnelley Financial Solutions Inc.

56.27 +1.66 +3.04 345,209