DFIN: Donnelley Financial Solutions Inc.

As of Monday, July 14th, 2025

$ 64.32

-- 0 0%

Open: 64.32
High: 64.32
Low: 64.32
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 64.32

-1.20 -1.83%

Open: 64.95
High: 65.47
Low: 64.14
Volume: 116,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 64.95 65.47 64.14 64.32 116,099 -1.20 -1.83
2025-07-10 64.74 66.25 64.01 65.52 197,568 +0.58 +0.89
2025-07-09 64.39 64.95 63.48 64.94 109,909 +0.68 +1.06
2025-07-08 64.03 64.55 63.70 64.26 334,423 +0.54 +0.85
2025-07-07 63.02 63.87 63.02 63.72 155,495 +0.12 +0.19
2025-07-03 62.54 63.78 62.47 63.60 87,131 +1.07 +1.71
2025-07-02 61.86 62.80 61.75 62.53 180,111 +0.70 +1.13
2025-07-01 61.12 62.48 61.12 61.83 143,057 +0.18 +0.29
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.84 +4.42 +1.73 2,805,158
KO

The Coca-Cola Company

69.63 -0.25 -0.35 5,135,049
PFE

Pfizer Inc.

25.48 -0.17 -0.66 12,520,612
VZ

Verizon Communications Inc.

41.56 -0.06 -0.14 6,886,968
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,343.65 -27.86 -0.06 206,172,532
DJTA

Dow Jones Transportation Average

16,043.24 -165.62 -1.02 63,065,787
SPX

S&P 500 Index

6,258.91 -0.84 -0.01
OEX

S&P 100 Index

3,074.80 +0.99 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,834.46 +53.86 +0.24
NYA

NYSE Composite Index

20,531.00 -16.67 -0.08
XAX

NYSE AMEX Composite Index

5,984.11 +19.76 +0.33
RUI

RUSSELL 1000 Index

3,426.26 +1.63 +0.05
RUT

Russell 2000 Index

2,238.55 +3.72 +0.17
RUA

Russell 3000 Index

3,561.22 +1.87 +0.05
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 +0.18 +0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.36 +0.27 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.91 +0.54 +2.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,458.33 +31.99 +0.31
 
Recent
Ticker Last Chg %Chg Volume
DFIN

Donnelley Financial Solutions Inc.

64.32 0.00 0.00