DFIN: Donnelley Financial Solutions Inc.

As of Thursday, April 9th, 2026

$ 49.30

-0.53 -1.06%

Open: 49.53
High: 50.01
Low: 48.85
Volume: 179,356
Previous Close on Wednesday, April 8th, 2026

$ 49.83

+0.69 +1.40%

Open: 50.85
High: 51.32
Low: 49.78
Volume: 292,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 49.53 50.01 48.85 49.30 179,356 -0.53 -1.06
2026-04-08 50.85 51.32 49.78 49.83 292,217 +0.69 +1.40
2026-04-07 48.70 49.43 48.46 49.14 173,108 +0.40 +0.82
2026-04-06 47.92 48.83 47.77 48.74 110,846 +0.95 +1.99
2026-04-02 45.79 48.06 45.43 47.79 170,814 +1.73 +3.76
2026-04-01 47.27 47.72 46.00 46.06 262,272 -1.08 -2.29
2026-03-31 47.13 47.39 45.85 47.14 221,246 +0.71 +1.53
2026-03-30 45.54 46.60 45.52 46.43 221,298 +0.67 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.32
On 2026-04-08		 45.43
On 2026-04-02		 3.24 7.03 51.32
On 2026-04-08		 48.85
On 2026-04-09		 -4.81 48.96
10D 51.32
On 2026-04-08		 45.43
On 2026-04-02		 2.36 5.03 51.32
On 2026-04-08		 48.85
On 2026-04-09		 -4.81 47.71
20D 51.32
On 2026-04-08		 44.87
On 2026-03-18		 0.15 0.31 50.78
On 2026-03-16		 44.87
On 2026-03-18		 -11.65 47.51
WTD 51.32
On 2026-04-08		 47.77
On 2026-04-06		 1.51 3.16 51.32
On 2026-04-08		 48.85
On 2026-04-09		 -4.81 49.25
MTD 51.32
On 2026-04-08		 45.43
On 2026-04-02		 2.16 4.58 51.32
On 2026-04-08		 48.85
On 2026-04-09		 -4.81 48.48
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
DFIN

Donnelley Financial Solutions Inc.

49.30 -0.53 -1.06 179,356