DFIN: Donnelley Financial Solutions Inc.

As of Friday, February 6th, 2026

$ 48.29

+0.83 +1.75%

Open: 48.04
High: 48.60
Low: 47.78
Volume: 219,019
Previous Close on Thursday, February 5th, 2026

$ 47.46

-0.49 -1.02%

Open: 47.95
High: 48.80
Low: 47.03
Volume: 16,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 48.04 48.60 47.78 48.29 219,019 +0.83 +1.75
2026-02-05 47.95 48.80 47.03 47.46 16,143 -0.49 -1.02
2026-02-04 47.30 48.64 46.04 47.95 165,165 +0.85 +1.80
2026-02-03 51.03 51.30 46.83 47.10 172,899 -4.44 -8.61
2026-02-02 51.76 52.35 51.31 51.54 110,962 -0.21 -0.41
2026-01-30 51.48 52.13 50.99 51.75 179,808 +0.02 +0.04
2026-01-29 52.17 52.48 51.12 51.73 118,348 -0.23 -0.44
2026-01-28 52.41 52.93 51.55 51.96 145,224 -0.10 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.35
On 2026-02-02		 46.04
On 2026-02-04		 -3.46 -6.69 52.35
On 2026-02-02		 46.04
On 2026-02-04		 -12.06 48.47
10D 55.02
On 2026-01-26		 46.04
On 2026-02-04		 -5.98 -11.02 55.02
On 2026-01-26		 46.04
On 2026-02-04		 -16.31 50.42
20D 56.26
On 2026-01-16		 46.04
On 2026-02-04		 -2.63 -5.16 56.26
On 2026-01-16		 46.04
On 2026-02-04		 -18.17 52.07
WTD 52.35
On 2026-02-02		 46.04
On 2026-02-04		 -3.46 -6.69 52.35
On 2026-02-02		 46.04
On 2026-02-04		 -12.06 48.47
MTD 52.35
On 2026-02-02		 46.04
On 2026-02-04		 -3.46 -6.69 52.35
On 2026-02-02		 46.04
On 2026-02-04		 -12.06 48.47
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
DFIN

Donnelley Financial Solutions Inc.

48.29 +0.83 +1.75 219,019