DFIN: Donnelley Financial Solutions Inc.
$ 64.36 |
|
+1.36 +2.16% |
Open: | 63.28 |
High: | 65.12 |
Low: | 62.86 |
Volume: | 157,819 |
$ 63.00
+0.17 +0.27%
Open: | 62.73 |
High: | 63.11 |
Low: | 62.48 |
Volume: | 159,593 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 63.28 | 65.12 | 62.86 | 64.36 | 157,819 | +1.36 | +2.16 |
2025-07-24 | 62.73 | 63.11 | 62.48 | 63.00 | 159,593 | +0.17 | +0.27 |
2025-07-23 | 61.93 | 62.87 | 61.67 | 62.83 | 231,421 | +1.01 | +1.63 |
2025-07-22 | 61.24 | 62.37 | 60.93 | 61.82 | 200,704 | +0.59 | +0.96 |
2025-07-21 | 61.61 | 61.72 | 60.87 | 61.23 | 197,696 | +0.13 | +0.21 |
2025-07-18 | 62.26 | 62.26 | 60.97 | 61.10 | 196,248 | -0.79 | -1.28 |
2025-07-17 | 61.41 | 62.60 | 61.41 | 61.89 | 206,817 | +0.42 | +0.68 |
2025-07-16 | 61.60 | 61.86 | 60.74 | 61.47 | 175,191 | +0.22 | +0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.12 On 2025-07-25 |
60.87 On 2025-07-21 |
3.26 | 5.34 | 61.72 On 2025-07-21 |
61.72 On 2025-07-21 |
0.00 | 62.65 |
10D | 65.12 On 2025-07-25 |
60.74 On 2025-07-16 |
0.04 | 0.06 | 64.28 On 2025-07-15 |
60.74 On 2025-07-16 |
-5.51 | 62.23 |
20D | 66.25 On 2025-07-10 |
60.68 On 2025-06-27 |
3.34 | 5.47 | 66.25 On 2025-07-10 |
60.74 On 2025-07-16 |
-8.32 | 62.81 |
WTD | 65.12 On 2025-07-25 |
60.87 On 2025-07-21 |
3.26 | 5.34 | 61.72 On 2025-07-21 |
61.72 On 2025-07-21 |
0.00 | 62.65 |
MTD | 66.25 On 2025-07-10 |
60.74 On 2025-07-16 |
2.71 | 4.40 | 66.25 On 2025-07-10 |
60.74 On 2025-07-16 |
-8.32 | 62.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |