DFIN: Donnelley Financial Solutions Inc.

As of Friday, August 7th, 2026

$ 47.38

-1.00 -2.07%

Open: 48.29
High: 48.64
Low: 47.18
Volume: 215,464
Previous Close on Thursday, August 6th, 2026

$ 48.38

-1.27 -2.56%

Open: 49.42
High: 49.47
Low: 47.44
Volume: 196,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 48.29 48.64 47.18 47.38 215,464 -1.00 -2.07
2026-08-06 49.42 49.47 47.44 48.38 196,214 -1.27 -2.56
2026-08-05 50.23 50.27 48.63 49.65 250,881 -0.04 -0.08
2026-08-04 47.89 49.76 47.67 49.69 273,615 +1.01 +2.07
2026-08-03 48.36 49.99 47.43 48.68 523,091 +1.38 +2.92
2026-07-31 46.57 48.33 46.03 47.30 382,088 +0.27 +0.57
2026-07-30 50.25 50.25 41.69 47.03 569,669 -4.36 -8.48
2026-07-29 52.45 53.56 51.26 51.39 356,531 -1.22 -2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.27
On 2026-08-05		 47.18
On 2026-08-07		 0.08 0.17 50.27
On 2026-08-05		 47.18
On 2026-08-07		 -6.16 48.76
10D 53.56
On 2026-07-29		 41.69
On 2026-07-30		 -0.88 -1.82 53.56
On 2026-07-29		 41.69
On 2026-07-30		 -22.17 49.24
20D 53.56
On 2026-07-29		 41.69
On 2026-07-30		 2.72 6.09 53.56
On 2026-07-29		 41.69
On 2026-07-30		 -22.17 48.68
WTD 50.27
On 2026-08-05		 47.18
On 2026-08-07		 0.08 0.17 50.27
On 2026-08-05		 47.18
On 2026-08-07		 -6.16 48.76
MTD 50.27
On 2026-08-05		 47.18
On 2026-08-07		 0.08 0.17 50.27
On 2026-08-05		 47.18
On 2026-08-07		 -6.16 48.76
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

44.74 -1.80 -3.87 222,517
MTSI

MACOM Technology Solutions Holdings Inc.

310.82 +9.67 +3.21 1,939,142
AXON

Axon Enterprise Inc.

571.01 +48.55 +9.29 1,570,924
DFIN

Donnelley Financial Solutions Inc.

47.38 -1.00 -2.07 215,464