DFIN: Donnelley Financial Solutions Inc.

As of Tuesday, June 9th, 2026

$ 37.45

+0.63 +1.71%

Open: 36.80
High: 38.29
Low: 36.80
Volume: 471,003
Previous Close on Monday, June 8th, 2026

$ 36.82

+0.08 +0.22%

Open: 36.54
High: 37.41
Low: 36.11
Volume: 393,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 36.80 38.29 36.80 37.45 471,003 +0.63 +1.71
2026-06-08 36.54 37.41 36.11 36.82 393,895 +0.08 +0.22
2026-06-05 38.97 39.19 36.22 36.74 348,304 -1.77 -4.60
2026-06-04 39.38 40.19 38.48 38.51 283,899 -0.18 -0.47
2026-06-03 39.46 39.93 38.28 38.69 369,698 -1.12 -2.81
2026-06-02 40.35 40.54 39.18 39.81 34,568 -0.93 -2.28
2026-06-01 40.09 41.22 39.47 40.74 661,691 +1.05 +2.65
2026-05-29 39.92 40.71 39.50 39.69 432,995 -0.17 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.19
On 2026-06-04		 36.11
On 2026-06-08		 -2.36 -5.93 40.19
On 2026-06-04		 36.11
On 2026-06-08		 -10.15 37.64
10D 41.22
On 2026-06-01		 36.11
On 2026-06-08		 -1.23 -3.18 41.22
On 2026-06-01		 36.11
On 2026-06-08		 -12.40 38.77
20D 42.20
On 2026-05-12		 36.11
On 2026-06-08		 -4.44 -10.60 42.20
On 2026-05-12		 36.11
On 2026-06-08		 -14.43 38.91
WTD 38.29
On 2026-06-09		 36.11
On 2026-06-08		 0.71 1.93 37.41
On 2026-06-08		 37.41
On 2026-06-08		 0.00 37.14
MTD 41.22
On 2026-06-01		 36.11
On 2026-06-08		 -2.24 -5.64 41.22
On 2026-06-01		 36.11
On 2026-06-08		 -12.40 38.39
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
DFIN

Donnelley Financial Solutions Inc.

37.45 +0.63 +1.71 471,003