DFIN: Donnelley Financial Solutions Inc.

As of Tuesday, December 9th, 2025

$ 45.72

-- 0 0%

Open: 45.72
High: 45.72
Low: 45.72
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 45.72

-0.09 -0.20%

Open: 46.13
High: 46.30
Low: 45.00
Volume: 237,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 46.13 46.30 45.00 45.72 237,248 -0.09 -0.20
2025-12-05 47.49 47.73 45.76 45.81 277,855 -1.73 -3.64
2025-12-04 48.76 49.35 47.12 47.54 23,932 -1.56 -3.18
2025-12-03 48.59 49.55 48.47 49.10 199,802 +0.74 +1.53
2025-12-02 48.36 48.58 47.58 48.36 153,823 +0.38 +0.79
2025-12-01 48.58 49.09 47.75 47.98 210,604 -1.08 -2.20
2025-11-28 48.66 49.30 48.17 49.06 210,458 +0.45 +0.93
2025-11-26 48.22 49.31 48.22 48.61 348,059 -0.10 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.55
On 2025-12-03		 45.00
On 2025-12-08		 -2.26 -4.71 49.55
On 2025-12-03		 45.00
On 2025-12-08		 -9.18 47.31
10D 49.55
On 2025-12-03		 45.00
On 2025-12-08		 -0.97 -2.08 49.55
On 2025-12-03		 45.00
On 2025-12-08		 -9.18 47.76
20D 49.55
On 2025-12-03		 44.26
On 2025-11-18		 -0.02 -0.04 49.55
On 2025-12-03		 45.00
On 2025-12-08		 -9.18 46.82
WTD 46.30
On 2025-12-08		 45.00
On 2025-12-08		 -0.09 -0.20 -- -- -- 45.72
MTD 49.55
On 2025-12-03		 45.00
On 2025-12-08		 -3.34 -6.81 49.55
On 2025-12-03		 45.00
On 2025-12-08		 -9.18 47.42
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.56 +0.37 +0.13 1,083,963
KO

The Coca-Cola Company

70.17 -0.08 -0.11 3,620,142
PFE

Pfizer Inc.

25.58 -0.20 -0.76 14,945,243
VZ

Verizon Communications Inc.

40.54 -0.76 -1.84 14,698,555
VIX

CBOE Volatility Index

16.54 -0.12 -0.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,829.80 +90.48 +0.19 179,834,102
DJTA

Dow Jones Transportation Average

17,144.16 +5.57 +0.03 45,594,208
SPX

S&P 500 Index

6,861.57 +15.06 +0.22
OEX

S&P 100 Index

3,445.27 +5.66 +0.16
NDX

NASDAQ 100 Index

25,686.54 +58.59 +0.23
NYA

NYSE Composite Index

21,768.50 +65.30 +0.30
XAX

NYSE AMEX Composite Index

7,126.19 +101.31 +1.44
RUI

RUSSELL 1000 Index

3,744.45 +8.85 +0.24
RUT

Russell 2000 Index

2,538.00 +17.02 +0.68
RUA

Russell 3000 Index

3,898.13 +9.96 +0.26
VIX

CBOE Volatility Index

16.54 -0.12 -0.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.09 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.06 -0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,962.75 +21.24 +0.18
 
Recent
Ticker Last Chg %Chg Volume
APWC

Asia Pacific Wire & Cable Corporation Limited

1.86 +0.01 +0.27 5,908
BGS

B&G Foods Inc.

4.57 0.00 0.00
DFIN

Donnelley Financial Solutions Inc.

45.72 0.00 0.00