DFIN: Donnelley Financial Solutions Inc.

As of Friday, September 12th, 2025

$ 54.67

-1.23 -2.20%

Open: 55.73
High: 55.77
Low: 53.96
Volume: 320,849
Previous Close on Thursday, September 11th, 2025

$ 55.90

+1.82 +3.37%

Open: 54.18
High: 56.05
Low: 53.86
Volume: 285,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 55.73 55.77 53.96 54.67 320,849 -1.23 -2.20
2025-09-11 54.18 56.05 53.86 55.90 285,116 +1.82 +3.37
2025-09-10 55.81 56.00 54.05 54.08 257,661 -1.65 -2.96
2025-09-09 56.74 57.18 55.39 55.73 219,947 -1.21 -2.13
2025-09-08 56.59 57.37 56.06 56.94 288,284 +0.61 +1.08
2025-09-05 56.48 57.23 55.90 56.33 146,797 -0.04 -0.07
2025-09-04 55.50 56.48 55.20 56.37 219,289 +1.04 +1.88
2025-09-03 55.69 56.25 55.00 55.33 167,518 -0.75 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.37
On 2025-09-08		 53.86
On 2025-09-11		 -1.66 -2.95 57.37
On 2025-09-08		 53.86
On 2025-09-11		 -6.12 55.46
10D 57.37
On 2025-09-08		 53.86
On 2025-09-11		 -2.03 -3.58 57.37
On 2025-09-08		 53.86
On 2025-09-11		 -6.12 55.82
20D 57.88
On 2025-08-22		 53.83
On 2025-08-21		 -0.75 -1.35 57.88
On 2025-08-22		 53.86
On 2025-09-11		 -6.95 55.69
WTD 57.37
On 2025-09-08		 53.86
On 2025-09-11		 -1.66 -2.95 57.37
On 2025-09-08		 53.86
On 2025-09-11		 -6.12 55.46
MTD 57.37
On 2025-09-08		 53.86
On 2025-09-11		 -2.10 -3.70 57.37
On 2025-09-08		 53.86
On 2025-09-11		 -6.12 55.71
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DFIN

Donnelley Financial Solutions Inc.

54.67 -1.23 -2.20 320,849