DFIN: Donnelley Financial Solutions Inc.

As of Friday, January 16th, 2026

$ 55.22

+0.04 +0.07%

Open: 55.15
High: 56.26
Low: 54.67
Volume: 255,264
Previous Close on Thursday, January 15th, 2026

$ 55.18

+1.39 +2.58%

Open: 54.07
High: 55.24
Low: 53.44
Volume: 185,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 55.15 56.26 54.67 55.22 255,264 +0.04 +0.07
2026-01-15 54.07 55.24 53.44 55.18 185,025 +1.39 +2.58
2026-01-14 52.69 54.70 52.69 53.79 314,208 +0.93 +1.76
2026-01-13 51.76 53.00 50.98 52.86 270,695 +1.13 +2.18
2026-01-12 50.96 52.01 50.71 51.73 174,235 +0.35 +0.68
2026-01-09 51.03 51.56 50.31 51.38 173,969 +0.46 +0.90
2026-01-08 49.44 51.34 49.44 50.92 186,185 +1.34 +2.70
2026-01-07 50.19 50.19 48.90 49.58 22,049 -0.55 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.26
On 2026-01-16		 50.71
On 2026-01-12		 3.84 7.47 52.01
On 2026-01-12		 52.01
On 2026-01-12		 0.00 53.76
10D 56.26
On 2026-01-16		 45.04
On 2026-01-05		 9.59 21.02 50.21
On 2026-01-06		 48.90
On 2026-01-07		 -2.61 51.85
20D 56.26
On 2026-01-16		 44.89
On 2026-01-02		 9.39 20.49 47.86
On 2025-12-30		 44.89
On 2026-01-02		 -6.21 49.15
WTD 56.26
On 2026-01-16		 50.71
On 2026-01-12		 3.84 7.47 52.01
On 2026-01-12		 52.01
On 2026-01-12		 0.00 53.76
MTD 56.26
On 2026-01-16		 44.89
On 2026-01-02		 8.53 18.27 50.21
On 2026-01-06		 48.90
On 2026-01-07		 -2.61 51.28
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
IRWD

Ironwood Pharmaceuticals Inc.

4.50 -0.02 -0.44 2,627,629
DFIN

Donnelley Financial Solutions Inc.

55.22 +0.04 +0.07 255,264