DFIN: Donnelley Financial Solutions Inc.
$ 44.46 |
|
-7.24 -14.00% |
|
| Open: | 52.02 |
| High: | 52.02 |
| Low: | 44.17 |
| Volume: | 1,226,867 |
$ 51.70
-0.14 -0.27%
| Open: | 51.90 |
| High: | 52.10 |
| Low: | 51.43 |
| Volume: | 406,673 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 52.02 | 52.02 | 44.17 | 44.46 | 1,226,867 | -7.24 | -14.00 |
| 2025-10-28 | 51.90 | 52.10 | 51.43 | 51.70 | 406,673 | -0.14 | -0.27 |
| 2025-10-27 | 53.44 | 53.65 | 51.72 | 51.84 | 334,221 | -1.79 | -3.34 |
| 2025-10-24 | 54.89 | 55.35 | 53.47 | 53.63 | 205,535 | -0.79 | -1.45 |
| 2025-10-23 | 52.34 | 54.45 | 52.18 | 54.42 | 296,063 | +2.55 | +4.92 |
| 2025-10-22 | 51.39 | 52.20 | 51.27 | 51.87 | 484,914 | +0.42 | +0.82 |
| 2025-10-21 | 50.79 | 52.20 | 50.75 | 51.45 | 275,977 | +0.66 | +1.30 |
| 2025-10-20 | 52.02 | 52.64 | 50.63 | 50.79 | 205,263 | -0.89 | -1.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 55.35 On 2025-10-24 |
44.17 On 2025-10-29 |
-7.41 | -14.29 | 55.35 On 2025-10-24 |
44.17 On 2025-10-29 |
-20.20 | 51.21 |
| 10D | 55.35 On 2025-10-24 |
44.17 On 2025-10-29 |
-10.16 | -18.60 | 55.35 On 2025-10-24 |
44.17 On 2025-10-29 |
-20.20 | 51.38 |
| 20D | 56.20 On 2025-10-15 |
44.17 On 2025-10-29 |
-7.48 | -14.40 | 56.20 On 2025-10-15 |
44.17 On 2025-10-29 |
-21.40 | 52.37 |
| WTD | 53.65 On 2025-10-27 |
44.17 On 2025-10-29 |
-9.17 | -17.10 | 53.65 On 2025-10-27 |
44.17 On 2025-10-29 |
-17.67 | 49.33 |
| MTD | 56.20 On 2025-10-15 |
44.17 On 2025-10-29 |
-6.97 | -13.55 | 56.20 On 2025-10-15 |
44.17 On 2025-10-29 |
-21.40 | 52.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CCS
Century Communities Inc. |
61.22 | -2.52 | -3.95 | 433,730 |
|
ARM
Arm Holdings plc |
170.39 | -2.70 | -1.56 | 3,037,223 |
|
INGR
Ingredion Incorporated |
115.71 | -1.91 | -1.62 | 600,043 |
|
BGS
B&G Foods Inc. |
4.12 | -0.16 | -3.74 | 2,463,404 |
|
DFIN
Donnelley Financial Solutions Inc. |
44.46 | -7.24 | -14.00 | 1,226,867 |