DFIN: Donnelley Financial Solutions Inc.

As of Friday, March 20th, 2026

$ 46.48

-0.48 -1.02%

Open: 46.80
High: 47.23
Low: 46.11
Volume: 398,164
Previous Close on Thursday, March 19th, 2026

$ 46.96

+0.84 +1.82%

Open: 46.00
High: 47.26
Low: 45.48
Volume: 268,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 46.80 47.23 46.11 46.48 398,164 -0.48 -1.02
2026-03-19 46.00 47.26 45.48 46.96 268,508 +0.84 +1.82
2026-03-18 45.54 46.23 44.87 46.12 270,055 +0.12 +0.26
2026-03-17 49.29 49.88 45.49 46.00 551,961 -3.10 -6.31
2026-03-16 49.97 50.78 48.90 49.10 244,136 -0.43 -0.87
2026-03-13 48.63 50.12 48.37 49.53 151,076 +1.04 +2.14
2026-03-12 48.34 50.09 48.08 48.49 187,880 -0.66 -1.34
2026-03-11 47.55 49.17 47.55 49.15 179,146 +1.06 +2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.78
On 2026-03-16		 44.87
On 2026-03-18		 -3.05 -6.16 50.78
On 2026-03-16		 44.87
On 2026-03-18		 -11.65 46.93
10D 50.78
On 2026-03-16		 44.87
On 2026-03-18		 -3.16 -6.37 50.78
On 2026-03-16		 44.87
On 2026-03-18		 -11.65 47.71
20D 53.81
On 2026-03-05		 44.87
On 2026-03-18		 -0.95 -2.00 53.81
On 2026-03-05		 44.87
On 2026-03-18		 -16.62 49.02
WTD 50.78
On 2026-03-16		 44.87
On 2026-03-18		 -3.05 -6.16 50.78
On 2026-03-16		 44.87
On 2026-03-18		 -11.65 46.93
MTD 53.81
On 2026-03-05		 44.87
On 2026-03-18		 -3.28 -6.59 53.81
On 2026-03-05		 44.87
On 2026-03-18		 -16.62 49.02
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
DFIN

Donnelley Financial Solutions Inc.

46.48 -0.48 -1.02 398,164