DFIN: Donnelley Financial Solutions Inc.
$ 64.32 |
|
-- 0 0% |
Open: | 64.32 |
High: | 64.32 |
Low: | 64.32 |
Volume: | N/A |
$ 64.32
-1.20 -1.83%
Open: | 64.95 |
High: | 65.47 |
Low: | 64.14 |
Volume: | 116,099 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 64.95 | 65.47 | 64.14 | 64.32 | 116,099 | -1.20 | -1.83 |
2025-07-10 | 64.74 | 66.25 | 64.01 | 65.52 | 197,568 | +0.58 | +0.89 |
2025-07-09 | 64.39 | 64.95 | 63.48 | 64.94 | 109,909 | +0.68 | +1.06 |
2025-07-08 | 64.03 | 64.55 | 63.70 | 64.26 | 334,423 | +0.54 | +0.85 |
2025-07-07 | 63.02 | 63.87 | 63.02 | 63.72 | 155,495 | +0.12 | +0.19 |
2025-07-03 | 62.54 | 63.78 | 62.47 | 63.60 | 87,131 | +1.07 | +1.71 |
2025-07-02 | 61.86 | 62.80 | 61.75 | 62.53 | 180,111 | +0.70 | +1.13 |
2025-07-01 | 61.12 | 62.48 | 61.12 | 61.83 | 143,057 | +0.18 | +0.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,343.65 | -27.86 | -0.06 | 206,172,532 |
DJTA
Dow Jones Transportation Average |
16,043.24 | -165.62 | -1.02 | 63,065,787 |
SPX
S&P 500 Index |
6,258.91 | -0.84 | -0.01 | |
OEX
S&P 100 Index |
3,074.80 | +0.99 | +0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,834.46 | +53.86 | +0.24 | |
NYA
NYSE Composite Index |
20,531.00 | -16.67 | -0.08 | |
XAX
NYSE AMEX Composite Index |
5,984.11 | +19.76 | +0.33 | |
RUI
RUSSELL 1000 Index |
3,426.26 | +1.63 | +0.05 | |
RUT
Russell 2000 Index |
2,238.55 | +3.72 | +0.17 | |
RUA
Russell 3000 Index |
3,561.22 | +1.87 | +0.05 | |
VIX
CBOE Volatility Index |
17.20 | +0.80 | +4.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.41 | +0.18 | +0.81 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.36 | +0.27 | +1.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.91 | +0.54 | +2.79 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,458.33 | +31.99 | +0.31 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DFIN
Donnelley Financial Solutions Inc. |
64.32 | 0.00 | 0.00 |