DFIN: Donnelley Financial Solutions Inc.

As of Wednesday, May 20th, 2026

$ 39.15

+0.83 +2.17%

Open: 38.18
High: 39.24
Low: 37.15
Volume: 422,791
Previous Close on Tuesday, May 19th, 2026

$ 38.32

-0.94 -2.39%

Open: 39.67
High: 40.15
Low: 38.29
Volume: 330,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 38.18 39.24 37.15 39.15 422,791 +0.83 +2.17
2026-05-19 39.67 40.15 38.29 38.32 330,855 -0.94 -2.39
2026-05-18 38.35 40.09 38.35 39.26 280,502 +0.71 +1.84
2026-05-15 38.87 39.65 38.52 38.55 261,872 -0.29 -0.75
2026-05-14 38.30 39.82 38.16 38.84 199,638 +0.24 +0.62
2026-05-13 40.12 40.38 38.45 38.60 314,616 -1.98 -4.88
2026-05-12 42.02 42.20 40.37 40.58 319,208 -1.31 -3.13
2026-05-11 42.44 42.99 41.70 41.89 295,218 -0.95 -2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.15
On 2026-05-19		 37.15
On 2026-05-20		 0.55 1.42 40.15
On 2026-05-19		 37.15
On 2026-05-20		 -7.47 38.82
10D 46.00
On 2026-05-07		 37.15
On 2026-05-20		 -3.82 -8.89 46.00
On 2026-05-07		 37.15
On 2026-05-20		 -19.24 40.22
20D 52.80
On 2026-04-23		 37.15
On 2026-05-20		 -13.83 -26.10 52.80
On 2026-04-23		 37.15
On 2026-05-20		 -29.63 44.70
WTD 40.15
On 2026-05-19		 37.15
On 2026-05-20		 0.60 1.56 40.15
On 2026-05-19		 37.15
On 2026-05-20		 -7.47 38.91
MTD 51.51
On 2026-05-04		 37.15
On 2026-05-20		 -11.15 -22.17 51.51
On 2026-05-04		 37.15
On 2026-05-20		 -27.88 42.10
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
DFIN

Donnelley Financial Solutions Inc.

39.15 +0.83 +2.17 422,791