DFIN: Donnelley Financial Solutions Inc.

As of Tuesday, June 30th, 2026

$ 41.95

+0.42 +1.01%

Open: 41.08
High: 42.23
Low: 40.00
Volume: 229,971
Previous Close on Monday, June 29th, 2026

$ 41.53

+0.98 +2.42%

Open: 41.00
High: 42.10
Low: 40.50
Volume: 35,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 41.08 42.23 40.00 41.95 229,971 +0.42 +1.01
2026-06-29 41.00 42.10 40.50 41.53 35,503 +0.98 +2.42
2026-06-26 39.81 40.80 39.72 40.55 601,341 +0.95 +2.40
2026-06-25 40.53 41.60 39.60 39.60 170,497 -1.26 -3.08
2026-06-24 40.56 41.75 39.93 40.86 267,122 +0.71 +1.77
2026-06-23 39.02 40.60 38.97 40.15 295,051 +1.64 +4.26
2026-06-22 38.78 39.09 37.76 38.51 249,913 -0.63 -1.61
2026-06-18 39.54 39.90 38.33 39.14 687,985 -0.28 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.23
On 2026-06-30		 39.60
On 2026-06-25		 1.80 4.48 41.75
On 2026-06-24		 39.60
On 2026-06-25		 -5.15 40.90
10D 42.23
On 2026-06-30		 37.76
On 2026-06-22		 2.11 5.30 41.26
On 2026-06-17		 37.76
On 2026-06-22		 -8.48 40.19
20D 42.23
On 2026-06-30		 36.11
On 2026-06-08		 1.21 2.97 40.54
On 2026-06-02		 36.11
On 2026-06-08		 -10.93 39.15
WTD 42.23
On 2026-06-30		 40.00
On 2026-06-30		 1.40 3.45 42.10
On 2026-06-29		 42.10
On 2026-06-29		 0.00 41.74
MTD 42.23
On 2026-06-30		 36.11
On 2026-06-08		 1.21 2.97 40.54
On 2026-06-02		 36.11
On 2026-06-08		 -10.93 39.15
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
LMAT

LeMaitre Vascular Inc.

95.96 -0.04 -0.04 317,049
IUSB

iShares Core Total USD Bond Market ETF

46.15 -0.17 -0.37 3,136,699
DFIN

Donnelley Financial Solutions Inc.

41.95 +0.42 +1.01 229,971