DFIN: Donnelley Financial Solutions Inc.

As of Friday, October 9th, 2026

$ 48.46

-1.74 -3.47%

Open: 50.06
High: 50.40
Low: 47.90
Volume: 202,358
Previous Close on Thursday, October 8th, 2026

$ 50.20

+0.40 +0.80%

Open: 49.80
High: 50.94
Low: 49.08
Volume: 275,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 50.06 50.40 47.90 48.46 202,358 -1.74 -3.47
2026-10-08 49.80 50.94 49.08 50.20 275,717 +0.40 +0.80
2026-10-07 49.24 50.33 49.10 49.80 24,083 +0.23 +0.46
2026-10-06 48.59 49.73 47.84 49.57 201 +1.29 +2.67
2026-10-05 46.85 48.67 46.59 48.28 23,095 +1.72 +3.69
2026-10-02 47.77 48.56 46.38 46.56 210,642 -0.93 -1.96
2026-10-01 47.43 48.17 46.89 47.49 208,313 +0.30 +0.64
2026-09-30 47.01 47.39 46.31 47.19 245,555 +0.25 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.94
On 2026-10-08		 46.59
On 2026-10-05		 1.90 4.08 50.94
On 2026-10-08		 47.90
On 2026-10-09		 -5.96 49.26
10D 50.94
On 2026-10-08		 45.98
On 2026-09-29		 -0.46 -0.94 50.94
On 2026-10-08		 47.90
On 2026-10-09		 -5.96 48.22
20D 50.94
On 2026-10-08		 45.98
On 2026-09-29		 0.51 1.06 49.61
On 2026-09-25		 45.98
On 2026-09-29		 -7.32 48.34
WTD 50.94
On 2026-10-08		 46.59
On 2026-10-05		 1.90 4.08 50.94
On 2026-10-08		 47.90
On 2026-10-09		 -5.96 49.26
MTD 50.94
On 2026-10-08		 46.38
On 2026-10-02		 1.27 2.69 50.94
On 2026-10-08		 47.90
On 2026-10-09		 -5.96 48.62
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
DFIN

Donnelley Financial Solutions Inc.

48.46 -1.74 -3.47 202,358