DFIN: Donnelley Financial Solutions Inc.

As of Monday, July 20th, 2026

$ 49.03

-0.92 -1.84%

Open: 49.58
High: 49.92
Low: 48.78
Volume: 125,494
Previous Close on Friday, July 17th, 2026

$ 49.95

+0.01 +0.02%

Open: 49.32
High: 50.95
Low: 48.54
Volume: 277,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 49.58 49.92 48.78 49.03 125,494 -0.92 -1.84
2026-07-17 49.32 50.95 48.54 49.95 277,535 +0.01 +0.02
2026-07-16 49.18 50.60 49.00 49.94 307,654 +1.29 +2.65
2026-07-15 47.24 49.20 47.03 48.65 529,058 +2.00 +4.29
2026-07-14 44.70 47.14 44.70 46.65 355,842 +1.40 +3.09
2026-07-13 44.93 45.44 43.68 45.25 181,533 +0.59 +1.32
2026-07-10 45.61 46.02 44.56 44.66 156,327 -0.37 -0.82
2026-07-09 43.71 45.10 43.23 45.03 211,898 +0.89 +2.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.30 -7.53 -2.16 3,864,481
KO

The Coca-Cola Company

82.12 +0.56 +0.69 14,620,411
PFE

Pfizer Inc.

24.75 -0.30 -1.20 36,614,461
VZ

Verizon Communications Inc.

43.50 -0.09 -0.21 21,198,077
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,839.26 -307.16 -0.59 394,957,351
DJTA

Dow Jones Transportation Average

22,457.79 -266.08 -1.17 67,401,230
SPX

S&P 500 Index

7,443.28 -14.42 -0.19
OEX

S&P 100 Index

3,670.06 -3.95 -0.11
NDX

NASDAQ 100 Index

28,604.23 +11.58 +0.04
NYA

NYSE Composite Index

23,669.66 -147.26 -0.62
XAX

NYSE AMEX Composite Index

8,105.30 +7.04 +0.09
RUI

RUSSELL 1000 Index

4,052.64 -9.64 -0.24
RUT

Russell 2000 Index

2,942.43 -19.79 -0.67
RUA

Russell 3000 Index

4,233.11 -10.85 -0.26
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.14 -0.68
 
Recent
Ticker Last Chg %Chg Volume
DFIN

Donnelley Financial Solutions Inc.

49.03 -0.92 -1.84 125,494