DFIN: Donnelley Financial Solutions Inc.

As of Wednesday, October 29th, 2025

$ 44.46

-7.24 -14.00%

Open: 52.02
High: 52.02
Low: 44.17
Volume: 1,226,867
Previous Close on Tuesday, October 28th, 2025

$ 51.70

-0.14 -0.27%

Open: 51.90
High: 52.10
Low: 51.43
Volume: 406,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 52.02 52.02 44.17 44.46 1,226,867 -7.24 -14.00
2025-10-28 51.90 52.10 51.43 51.70 406,673 -0.14 -0.27
2025-10-27 53.44 53.65 51.72 51.84 334,221 -1.79 -3.34
2025-10-24 54.89 55.35 53.47 53.63 205,535 -0.79 -1.45
2025-10-23 52.34 54.45 52.18 54.42 296,063 +2.55 +4.92
2025-10-22 51.39 52.20 51.27 51.87 484,914 +0.42 +0.82
2025-10-21 50.79 52.20 50.75 51.45 275,977 +0.66 +1.30
2025-10-20 52.02 52.64 50.63 50.79 205,263 -0.89 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.35
On 2025-10-24		 44.17
On 2025-10-29		 -7.41 -14.29 55.35
On 2025-10-24		 44.17
On 2025-10-29		 -20.20 51.21
10D 55.35
On 2025-10-24		 44.17
On 2025-10-29		 -10.16 -18.60 55.35
On 2025-10-24		 44.17
On 2025-10-29		 -20.20 51.38
20D 56.20
On 2025-10-15		 44.17
On 2025-10-29		 -7.48 -14.40 56.20
On 2025-10-15		 44.17
On 2025-10-29		 -21.40 52.37
WTD 53.65
On 2025-10-27		 44.17
On 2025-10-29		 -9.17 -17.10 53.65
On 2025-10-27		 44.17
On 2025-10-29		 -17.67 49.33
MTD 56.20
On 2025-10-15		 44.17
On 2025-10-29		 -6.97 -13.55 56.20
On 2025-10-15		 44.17
On 2025-10-29		 -21.40 52.35
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
CCS

Century Communities Inc.

61.22 -2.52 -3.95 433,730
ARM

Arm Holdings plc

170.39 -2.70 -1.56 3,037,223
INGR

Ingredion Incorporated

115.71 -1.91 -1.62 600,043
BGS

B&G Foods Inc.

4.12 -0.16 -3.74 2,463,404
DFIN

Donnelley Financial Solutions Inc.

44.46 -7.24 -14.00 1,226,867