DFIN: Donnelley Financial Solutions Inc.

As of Friday, September 18th, 2026

$ 47.81

-0.21 -0.44%

Open: 47.96
High: 48.22
Low: 46.31
Volume: 523,514
Previous Close on Thursday, September 17th, 2026

$ 48.02

-0.89 -1.82%

Open: 48.99
High: 49.27
Low: 47.66
Volume: 276,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 47.96 48.22 46.31 47.81 523,514 -0.21 -0.44
2026-09-17 48.99 49.27 47.66 48.02 276,679 -0.89 -1.82
2026-09-16 47.56 49.03 47.56 48.91 279,717 +1.05 +2.19
2026-09-15 48.07 48.65 47.31 47.86 207,324 -0.58 -1.20
2026-09-14 48.50 49.11 48.12 48.44 200,182 +0.49 +1.02
2026-09-11 48.84 48.84 47.66 47.95 143,303 -0.42 -0.87
2026-09-10 48.76 48.97 47.93 48.37 220,543 -0.49 -1.00
2026-09-09 49.53 49.53 48.41 48.86 175,426 -0.96 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.27
On 2026-09-17		 46.31
On 2026-09-18		 -0.14 -0.29 49.27
On 2026-09-17		 46.31
On 2026-09-18		 -6.00 48.21
10D 51.31
On 2026-09-04		 46.31
On 2026-09-18		 -1.26 -2.57 51.31
On 2026-09-04		 46.31
On 2026-09-18		 -9.74 48.70
20D 51.31
On 2026-09-04		 46.31
On 2026-09-18		 -0.71 -1.46 51.31
On 2026-09-04		 46.31
On 2026-09-18		 -9.74 48.38
WTD 49.27
On 2026-09-17		 46.31
On 2026-09-18		 -0.14 -0.29 49.27
On 2026-09-17		 46.31
On 2026-09-18		 -6.00 48.21
MTD 51.31
On 2026-09-04		 46.31
On 2026-09-18		 -0.49 -1.01 51.31
On 2026-09-04		 46.31
On 2026-09-18		 -9.74 48.62
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
DFIN

Donnelley Financial Solutions Inc.

47.81 -0.21 -0.44 523,514