DFIN: Donnelley Financial Solutions Inc.

As of Wednesday, April 29th, 2026

$ 51.12

+0.06 +0.12%

Open: 50.69
High: 51.28
Low: 50.35
Volume: 230,221
Previous Close on Tuesday, April 28th, 2026

$ 51.06

-0.07 -0.14%

Open: 51.64
High: 51.91
Low: 50.66
Volume: 141,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 50.69 51.28 50.35 51.12 230,221 +0.06 +0.12
2026-04-28 51.64 51.91 50.66 51.06 141,587 -0.07 -0.14
2026-04-27 50.28 51.70 49.92 51.13 167,704 +0.64 +1.27
2026-04-24 50.10 51.24 50.10 50.49 284,213 0.00 0.00
2026-04-23 52.52 52.80 50.33 50.49 198,884 -2.49 -4.70
2026-04-22 53.41 53.81 52.29 52.98 168,582 -0.04 -0.08
2026-04-21 53.28 54.40 52.50 53.02 183,049 +0.49 +0.93
2026-04-20 52.37 52.98 51.83 52.53 116,207 +0.07 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.80
On 2026-04-23		 49.92
On 2026-04-27		 -1.86 -3.51 52.80
On 2026-04-23		 49.92
On 2026-04-27		 -5.44 50.86
10D 54.40
On 2026-04-21		 49.84
On 2026-04-16		 1.47 2.96 54.40
On 2026-04-21		 49.92
On 2026-04-27		 -8.23 51.60
20D 54.40
On 2026-04-21		 45.43
On 2026-04-02		 3.98 8.44 54.40
On 2026-04-21		 49.92
On 2026-04-27		 -8.23 50.14
WTD 51.91
On 2026-04-28		 49.92
On 2026-04-27		 0.63 1.25 51.91
On 2026-04-28		 50.35
On 2026-04-29		 -3.01 51.10
MTD 54.40
On 2026-04-21		 45.43
On 2026-04-02		 3.98 8.44 54.40
On 2026-04-21		 49.92
On 2026-04-27		 -8.23 50.14
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
DFIN

Donnelley Financial Solutions Inc.

51.12 +0.06 +0.12 230,221