DFIN: Donnelley Financial Solutions Inc.

As of Friday, July 25th, 2025

$ 64.36

+1.36 +2.16%

Open: 63.28
High: 65.12
Low: 62.86
Volume: 157,819
Previous Close on Thursday, July 24th, 2025

$ 63.00

+0.17 +0.27%

Open: 62.73
High: 63.11
Low: 62.48
Volume: 159,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 63.28 65.12 62.86 64.36 157,819 +1.36 +2.16
2025-07-24 62.73 63.11 62.48 63.00 159,593 +0.17 +0.27
2025-07-23 61.93 62.87 61.67 62.83 231,421 +1.01 +1.63
2025-07-22 61.24 62.37 60.93 61.82 200,704 +0.59 +0.96
2025-07-21 61.61 61.72 60.87 61.23 197,696 +0.13 +0.21
2025-07-18 62.26 62.26 60.97 61.10 196,248 -0.79 -1.28
2025-07-17 61.41 62.60 61.41 61.89 206,817 +0.42 +0.68
2025-07-16 61.60 61.86 60.74 61.47 175,191 +0.22 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.12
On 2025-07-25		 60.87
On 2025-07-21		 3.26 5.34 61.72
On 2025-07-21		 61.72
On 2025-07-21		 0.00 62.65
10D 65.12
On 2025-07-25		 60.74
On 2025-07-16		 0.04 0.06 64.28
On 2025-07-15		 60.74
On 2025-07-16		 -5.51 62.23
20D 66.25
On 2025-07-10		 60.68
On 2025-06-27		 3.34 5.47 66.25
On 2025-07-10		 60.74
On 2025-07-16		 -8.32 62.81
WTD 65.12
On 2025-07-25		 60.87
On 2025-07-21		 3.26 5.34 61.72
On 2025-07-21		 61.72
On 2025-07-21		 0.00 62.65
MTD 66.25
On 2025-07-10		 60.74
On 2025-07-16		 2.71 4.40 66.25
On 2025-07-10		 60.74
On 2025-07-16		 -8.32 62.95
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

17.85 +0.14 +0.79 733,354
DFIN

Donnelley Financial Solutions Inc.

64.36 +1.36 +2.16 157,819