DFIN: Donnelley Financial Solutions Inc.

As of Friday, October 30th, 2026

$ 66.89

+5.82 +9.53%

Open: 63.30
High: 66.89
Low: 61.71
Volume: 720,486
Previous Close on Thursday, October 29th, 2026

$ 61.07

+7.95 +14.97%

Open: 56.99
High: 61.29
Low: 56.25
Volume: 709,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 63.30 66.89 61.71 66.89 720,486 +5.82 +9.53
2026-10-29 56.99 61.29 56.25 61.07 709,764 +7.95 +14.97
2026-10-28 53.13 53.76 52.44 53.12 276,573 -0.34 -0.64
2026-10-27 54.48 54.48 53.18 53.46 215,919 -0.75 -1.38
2026-10-26 55.32 55.56 54.21 54.21 228,074 -1.31 -2.36
2026-10-23 55.35 56.33 55.03 55.52 219,645 -0.47 -0.84
2026-10-22 52.69 56.15 52.69 55.99 437,945 +3.20 +6.06
2026-10-21 52.83 53.66 52.31 52.79 267,347 +0.28 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.89
On 2026-10-30		 52.44
On 2026-10-28		 11.37 20.48 55.56
On 2026-10-26		 52.44
On 2026-10-28		 -5.61 57.75
10D 66.89
On 2026-10-30		 51.21
On 2026-10-19		 15.08 29.11 56.33
On 2026-10-23		 52.44
On 2026-10-28		 -6.91 55.78
20D 66.89
On 2026-10-30		 46.59
On 2026-10-05		 20.33 43.66 56.33
On 2026-10-23		 52.44
On 2026-10-28		 -6.91 52.77
WTD 66.89
On 2026-10-30		 52.44
On 2026-10-28		 11.37 20.48 55.56
On 2026-10-26		 52.44
On 2026-10-28		 -5.61 57.75
MTD 66.89
On 2026-10-30		 46.38
On 2026-10-02		 19.70 41.75 56.33
On 2026-10-23		 52.44
On 2026-10-28		 -6.91 52.25
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

413.82 +3.28 +0.80 7,052,455
IBP

Installed Building Products Inc.

213.35 +1.12 +0.53 27,911
IPGP

IPG Photonics Corporation

72.59 -3.11 -4.11 376,802
PRF

Invesco FTSE RAFI US 1000 ETF

56.13 -0.44 -0.78 203,531
DFIN

Donnelley Financial Solutions Inc.

66.89 +5.82 +9.53 720,486