DFIN: Donnelley Financial Solutions Inc.

As of Monday, June 30th, 2025

$ 61.49

-- 0 0%

Open: 61.49
High: 61.49
Low: 61.49
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 61.49

+0.47 +0.77%

Open: 61.06
High: 62.27
Low: 60.68
Volume: 587,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 61.06 62.27 60.68 61.49 587,661 +0.47 +0.77
2025-06-26 61.37 61.59 60.32 61.02 230,101 -0.16 -0.26
2025-06-25 61.10 61.61 60.63 61.18 148,697 -0.07 -0.11
2025-06-24 61.00 61.49 60.72 61.25 137,242 +0.84 +1.39
2025-06-23 59.81 60.58 59.23 60.41 160,202 +0.60 +1.00
2025-06-20 60.60 60.64 59.60 59.81 669,800 -0.46 -0.76
2025-06-18 59.30 60.64 59.30 60.27 281,100 +0.97 +1.64
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.39 +1.88 +0.74 2,024,357
KO

The Coca-Cola Company

70.33 -0.01 -0.01 1,633,143
PFE

Pfizer Inc.

24.28 +0.09 +0.37 3,882,153
VZ

Verizon Communications Inc.

42.67 +0.36 +0.84 2,866,721
VIX

CBOE Volatility Index

17.27 +0.95 +5.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,969.42 +150.15 +0.34 101,725,667
DJTA

Dow Jones Transportation Average

15,410.42 -84.12 -0.54 13,603,791
SPX

S&P 500 Index

6,188.28 +15.21 +0.25
OEX

S&P 100 Index

3,039.53 +8.06 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,612.86 +78.66 +0.35
NYA

NYSE Composite Index

20,367.58 +29.18 +0.14
XAX

NYSE AMEX Composite Index

5,738.83 -12.27 -0.21
RUI

RUSSELL 1000 Index

3,386.66 +8.83 +0.26
RUT

Russell 2000 Index

2,180.24 +7.72 +0.36
RUA

Russell 3000 Index

3,517.85 +9.31 +0.27
VIX

CBOE Volatility Index

17.27 +0.95 +5.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.11 +0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.63 +0.18 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,341.53 +40.20 +0.39
 
Recent
Ticker Last Chg %Chg Volume
DFIN

Donnelley Financial Solutions Inc.

61.49 0.00 0.00