DFIN: Donnelley Financial Solutions Inc.

As of Friday, February 27th, 2026

$ 49.76

+0.02 +0.04%

Open: 48.82
High: 49.80
Low: 47.65
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 49.74

+0.16 +0.32%

Open: 50.02
High: 50.97
Low: 49.05
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 48.82 49.80 47.65 49.76 0 +0.02 +0.04
2026-02-26 50.02 50.97 49.05 49.74 0 +0.16 +0.32
2026-02-25 49.99 49.99 48.71 49.58 0 +0.57 +1.16
2026-02-24 46.95 49.14 46.25 49.01 0 +2.04 +4.34
2026-02-23 46.90 47.60 45.88 46.97 0 -0.46 -0.97
2026-02-20 47.96 48.31 46.91 47.43 186,535 -1.10 -2.27
2026-02-19 48.24 50.11 45.87 48.53 233,424 -0.84 -1.70
2026-02-18 44.65 51.05 43.92 49.37 633,363 +5.54 +12.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.97
On 2026-02-26		 45.88
On 2026-02-23		 2.33 4.91 50.97
On 2026-02-26		 47.65
On 2026-02-27		 -6.52 49.01
10D 51.05
On 2026-02-18		 37.07
On 2026-02-13		 11.35 29.55 51.05
On 2026-02-18		 45.87
On 2026-02-19		 -10.15 47.33
20D 52.35
On 2026-02-02		 37.07
On 2026-02-13		 -1.97 -3.81 52.35
On 2026-02-02		 37.07
On 2026-02-13		 -29.19 46.91
WTD 50.97
On 2026-02-26		 45.88
On 2026-02-23		 2.33 4.91 50.97
On 2026-02-26		 47.65
On 2026-02-27		 -6.52 49.01
MTD 52.35
On 2026-02-02		 37.07
On 2026-02-13		 -1.99 -3.85 52.35
On 2026-02-02		 37.07
On 2026-02-13		 -29.19 46.65
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
DFIN

Donnelley Financial Solutions Inc.

49.76 +0.02 +0.04