DFIN: Donnelley Financial Solutions Inc.

As of Thursday, October 9th, 2025

$ 52.00

-1.17 -2.20%

Open: 52.99
High: 53.08
Low: 51.92
Volume: 209,470
Previous Close on Wednesday, October 8th, 2025

$ 53.17

-0.50 -0.93%

Open: 54.13
High: 54.13
Low: 53.07
Volume: 276,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 52.99 53.08 51.92 52.00 209,470 -1.17 -2.20
2025-10-08 54.13 54.13 53.07 53.17 276,102 -0.50 -0.93
2025-10-07 54.29 54.53 53.48 53.67 182,919 -0.64 -1.18
2025-10-06 53.18 54.57 53.11 54.31 298,344 +1.13 +2.12
2025-10-03 52.78 53.92 52.71 53.18 306,026 +0.51 +0.97
2025-10-02 51.94 52.72 51.54 52.67 187,015 +0.73 +1.41
2025-10-01 51.05 52.34 51.03 51.94 198,921 +0.51 +0.99
2025-09-30 51.42 51.45 50.87 51.43 291,009 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.57
On 2025-10-06		 51.92
On 2025-10-09		 -0.67 -1.27 54.57
On 2025-10-06		 51.92
On 2025-10-09		 -4.86 53.27
10D 54.57
On 2025-10-06		 50.71
On 2025-09-26		 1.19 2.34 54.57
On 2025-10-06		 51.92
On 2025-10-09		 -4.86 52.52
20D 55.77
On 2025-09-12		 49.70
On 2025-09-25		 -3.90 -6.98 55.77
On 2025-09-12		 49.70
On 2025-09-25		 -10.89 52.54
WTD 54.57
On 2025-10-06		 51.92
On 2025-10-09		 -1.18 -2.22 54.57
On 2025-10-06		 51.92
On 2025-10-09		 -4.86 53.29
MTD 54.57
On 2025-10-06		 51.03
On 2025-10-01		 0.57 1.11 54.57
On 2025-10-06		 51.92
On 2025-10-09		 -4.86 52.99
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

119.55 -2.09 -1.72 459,004
AJG

Arthur J. Gallagher & Co.

302.25 -4.69 -1.53 759,419
BGS

B&G Foods Inc.

4.13 -0.07 -1.67 1,719,319
ASB

Associated Banc-Corp

26.21 +0.11 +0.42 1,591,989
DFIN

Donnelley Financial Solutions Inc.

52.00 -1.17 -2.20 209,470