DFIN: Donnelley Financial Solutions Inc.

As of Wednesday, November 19th, 2025

$ 44.49

-- 0 0%

Open: 44.49
High: 44.49
Low: 44.49
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 44.49

-0.28 -0.63%

Open: 44.44
High: 44.93
Low: 44.26
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 44.44 44.93 44.26 44.49 0 -0.28 -0.63
2025-11-17 45.86 46.34 44.64 44.77 211,521 -1.27 -2.76
2025-11-14 46.37 46.46 45.52 46.04 164,853 -0.45 -0.97
2025-11-13 46.42 47.15 46.10 46.49 176,032 -0.13 -0.28
2025-11-12 46.74 47.57 46.47 46.62 206,995 -0.17 -0.36
2025-11-11 46.86 47.75 46.62 46.79 227,788 -0.35 -0.74
2025-11-10 45.90 47.22 45.48 47.14 228,612 +1.40 +3.06
2025-11-07 45.77 45.77 44.78 45.74 240,089 +0.15 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.57
On 2025-11-12		 44.26
On 2025-11-18		 -2.30 -4.92 47.57
On 2025-11-12		 44.26
On 2025-11-18		 -6.97 45.68
10D 47.75
On 2025-11-11		 44.26
On 2025-11-18		 -0.68 -1.51 47.75
On 2025-11-11		 44.26
On 2025-11-18		 -7.32 46.00
20D 55.35
On 2025-10-24		 44.17
On 2025-10-29		 -6.96 -13.53 55.35
On 2025-10-24		 44.17
On 2025-10-29		 -20.20 47.55
WTD 46.34
On 2025-11-17		 44.26
On 2025-11-18		 -1.55 -3.37 46.34
On 2025-11-17		 44.26
On 2025-11-18		 -4.50 44.63
MTD 47.75
On 2025-11-11		 44.20
On 2025-11-04		 -1.46 -3.18 47.75
On 2025-11-11		 44.26
On 2025-11-18		 -7.32 45.96
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BCC

Boise Cascade Company

66.07 0.00 0.00
CCS

Century Communities Inc.

56.75 0.00 0.00
ARM

Arm Holdings plc

136.04 0.00 0.00
BGS

B&G Foods Inc.

4.55 0.00 0.00
DFIN

Donnelley Financial Solutions Inc.

44.49 0.00 0.00