DFIN: Donnelley Financial Solutions Inc.

As of Monday, December 29th, 2025

$ 47.05

+0.58 +1.25%

Open: 46.47
High: 47.10
Low: 46.13
Volume: 231,294
Previous Close on Friday, December 26th, 2025

$ 46.47

+0.16 +0.35%

Open: 46.22
High: 46.54
Low: 45.71
Volume: 104,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 46.47 47.10 46.13 47.05 231,294 +0.58 +1.25
2025-12-26 46.22 46.54 45.71 46.47 104,428 +0.16 +0.35
2025-12-24 46.23 46.57 45.99 46.31 57,134 -0.06 -0.13
2025-12-23 46.26 46.42 45.72 46.37 184,465 +0.11 +0.24
2025-12-22 46.01 47.19 45.77 46.26 254,604 +0.27 +0.59
2025-12-19 46.33 46.65 45.20 45.99 673,933 -0.50 -1.08
2025-12-18 46.34 46.88 45.62 46.49 232,991 +0.66 +1.44
2025-12-17 45.23 46.15 45.01 45.83 23,707 +0.43 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.19
On 2025-12-22		 45.71
On 2025-12-26		 1.06 2.30 47.19
On 2025-12-22		 45.71
On 2025-12-26		 -3.14 46.49
10D 47.19
On 2025-12-22		 44.10
On 2025-12-16		 1.19 2.59 46.35
On 2025-12-15		 44.10
On 2025-12-16		 -4.85 46.07
20D 49.55
On 2025-12-03		 44.10
On 2025-12-16		 -2.01 -4.10 49.55
On 2025-12-03		 44.10
On 2025-12-16		 -11.00 46.45
WTD 47.10
On 2025-12-29		 46.13
On 2025-12-29		 0.58 1.25 -- -- -- 47.05
MTD 49.55
On 2025-12-03		 44.10
On 2025-12-16		 -2.01 -4.10 49.55
On 2025-12-03		 44.10
On 2025-12-16		 -11.00 46.45
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
DLX

Deluxe Corp.

22.95 +0.26 +1.15 272,869
DFIN

Donnelley Financial Solutions Inc.

47.05 +0.58 +1.25 231,294