EL: The Estee Lauder Companies Inc.

As of Friday, June 26th, 2026

$ 81.50

-- 0 0%

Open: 81.50
High: 81.50
Low: 81.50
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 81.50

-1.77 -2.13%

Open: 83.42
High: 84.01
Low: 81.18
Volume: 2,150,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 83.42 84.01 81.18 81.50 2,150,774 -1.77 -2.13
2026-06-24 84.32 84.99 82.78 83.27 3,060,939 -0.49 -0.59
2026-06-23 83.43 85.03 82.59 83.76 3,143,440 -0.77 -0.91
2026-06-22 85.55 85.98 83.80 84.53 5,089,453 -0.28 -0.33
2026-06-18 84.26 85.57 83.89 84.81 5,699,342 +2.35 +2.85
2026-06-17 87.71 88.59 82.38 82.46 3,643,994 -5.12 -5.85
2026-06-16 90.00 91.54 87.51 87.58 3,929,286 -2.42 -2.69
2026-06-15 91.00 91.50 89.35 90.00 3,483,770 +0.32 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.98
On 2026-06-22		 81.18
On 2026-06-25		 -0.96 -1.16 85.98
On 2026-06-22		 81.18
On 2026-06-25		 -5.58 83.57
10D 91.54
On 2026-06-16		 81.18
On 2026-06-25		 -3.89 -4.56 91.54
On 2026-06-16		 81.18
On 2026-06-25		 -11.31 85.56
20D 92.35
On 2026-05-28		 81.18
On 2026-06-25		 -9.70 -10.64 92.35
On 2026-05-28		 81.18
On 2026-06-25		 -12.10 85.47
WTD 85.98
On 2026-06-22		 81.18
On 2026-06-25		 -3.31 -3.90 85.98
On 2026-06-22		 81.18
On 2026-06-25		 -5.58 83.27
MTD 91.54
On 2026-06-16		 81.18
On 2026-06-25		 -7.45 -8.38 91.54
On 2026-06-16		 81.18
On 2026-06-25		 -11.31 84.98
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.99 -2.38 -0.64 2,435,764
KO

The Coca-Cola Company

82.15 +1.73 +2.15 8,830,110
PFE

Pfizer Inc.

24.21 +0.54 +2.26 24,784,036
VZ

Verizon Communications Inc.

46.53 +0.46 +0.99 8,753,264
VIX

CBOE Volatility Index

18.75 -0.14 -0.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,933.02 +12.40 +0.02 355,658,104
DJTA

Dow Jones Transportation Average

21,894.16 -38.31 -0.17 42,972,927
SPX

S&P 500 Index

7,363.73 +6.24 +0.08
OEX

S&P 100 Index

3,597.07 +14.27 +0.40
NDX

NASDAQ 100 Index

29,214.51 -225.82 -0.77
NYA

NYSE Composite Index

23,665.70 +54.97 +0.23
XAX

NYSE AMEX Composite Index

7,842.35 +32.38 +0.41
RUI

RUSSELL 1000 Index

4,016.55 +6.36 +0.16
RUT

Russell 2000 Index

2,998.30 -9.55 -0.32
RUA

Russell 3000 Index

4,200.35 +5.68 +0.14
VIX

CBOE Volatility Index

18.75 -0.14 -0.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.28 -0.05 -0.25
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

20.67 0.00 0.00
AVO

Mission Produce Inc.

11.85 0.00 0.00
EL

The Estee Lauder Companies Inc.

81.50 0.00 0.00