EL: The Estee Lauder Companies Inc.
$ 87.50 |
|
-2.57 -2.85% |
Open: | 89.71 |
High: | 90.43 |
Low: | 87.48 |
Volume: | 3,868,653 |
$ 90.07
-2.34 -2.53%
Open: | 92.56 |
High: | 92.66 |
Low: | 89.43 |
Volume: | 2,962,650 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 89.71 | 90.43 | 87.48 | 87.50 | 3,868,653 | -2.57 | -2.85 |
2024-09-05 | 92.56 | 92.66 | 89.43 | 90.07 | 2,962,650 | -2.34 | -2.53 |
2024-09-04 | 92.01 | 93.40 | 91.27 | 92.41 | 3,514,876 | -0.12 | -0.13 |
2024-09-03 | 90.73 | 93.05 | 90.45 | 92.53 | 3,487,462 | +0.87 | +0.95 |
2024-08-30 | 90.88 | 91.78 | 90.16 | 91.66 | 2,652,362 | +1.09 | +1.20 |
2024-08-29 | 93.10 | 93.35 | 90.36 | 90.57 | 3,183,959 | -1.82 | -1.97 |
2024-08-28 | 92.20 | 92.59 | 91.15 | 92.39 | 2,872,891 | -0.48 | -0.52 |
2024-08-27 | 94.28 | 94.85 | 91.66 | 92.87 | 2,246,342 | -1.63 | -1.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.40 On 2024-09-04 |
87.48 On 2024-09-06 |
-3.07 | -3.39 | 93.40 On 2024-09-04 |
87.48 On 2024-09-06 |
-6.34 | 90.83 |
10D | 95.70 On 2024-08-26 |
87.48 On 2024-09-06 |
-3.94 | -4.31 | 95.70 On 2024-08-26 |
87.48 On 2024-09-06 |
-8.59 | 91.82 |
20D | 96.61 On 2024-08-19 |
86.05 On 2024-08-12 |
-4.20 | -4.58 | 96.61 On 2024-08-19 |
87.48 On 2024-09-06 |
-9.45 | 91.70 |
WTD | 93.40 On 2024-09-04 |
87.48 On 2024-09-06 |
-4.16 | -4.54 | 93.40 On 2024-09-04 |
87.48 On 2024-09-06 |
-6.34 | 90.63 |
MTD | 93.40 On 2024-09-04 |
87.48 On 2024-09-06 |
-4.16 | -4.54 | 93.40 On 2024-09-04 |
87.48 On 2024-09-06 |
-6.34 | 90.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EL
The Estee Lauder Companies Inc. |
87.50 | -2.57 | -2.85 | 3,868,653 |