EL: The Estee Lauder Companies Inc.
$ 100.78 |
|
+3.98 +4.11% |
Open: | 97.47 |
High: | 100.80 |
Low: | 97.30 |
Volume: | 4,378,186 |
$ 96.80
+1.53 +1.61%
Open: | 95.55 |
High: | 98.98 |
Low: | 95.50 |
Volume: | 4,053,824 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 97.47 | 100.80 | 97.30 | 100.78 | 4,378,186 | +3.98 | +4.11 |
2025-10-16 | 95.55 | 98.98 | 95.50 | 96.80 | 4,053,824 | +1.53 | +1.61 |
2025-10-15 | 97.00 | 97.15 | 94.43 | 95.27 | 3,690,855 | +0.27 | +0.28 |
2025-10-14 | 91.24 | 96.20 | 91.10 | 95.00 | 3,873,224 | +2.26 | +2.44 |
2025-10-13 | 92.50 | 95.04 | 91.64 | 92.74 | 3,672,753 | +5.09 | +5.81 |
2025-10-10 | 94.54 | 94.77 | 85.24 | 87.65 | 4,175,865 | -6.32 | -6.73 |
2025-10-09 | 96.00 | 96.50 | 93.64 | 93.97 | 2,329,939 | -1.79 | -1.87 |
2025-10-08 | 93.10 | 96.43 | 92.08 | 95.76 | 3,749,987 | +3.08 | +3.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.80 On 2025-10-17 |
91.10 On 2025-10-14 |
13.13 | 14.98 | 95.04 On 2025-10-13 |
95.04 On 2025-10-13 |
0.00 | 96.12 |
10D | 100.80 On 2025-10-17 |
85.24 On 2025-10-10 |
12.76 | 14.50 | 96.50 On 2025-10-09 |
85.24 On 2025-10-10 |
-11.67 | 93.93 |
20D | 100.80 On 2025-10-17 |
83.12 On 2025-09-25 |
12.98 | 14.78 | 96.50 On 2025-10-09 |
85.24 On 2025-10-10 |
-11.67 | 90.53 |
WTD | 100.80 On 2025-10-17 |
91.10 On 2025-10-14 |
13.13 | 14.98 | 95.04 On 2025-10-13 |
95.04 On 2025-10-13 |
0.00 | 96.12 |
MTD | 100.80 On 2025-10-17 |
85.01 On 2025-10-01 |
12.66 | 14.37 | 96.50 On 2025-10-09 |
85.24 On 2025-10-10 |
-11.67 | 92.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EL
The Estee Lauder Companies Inc. |
100.78 | +3.98 | +4.11 | 4,378,186 |