EL: The Estee Lauder Companies Inc.
$ 65.33 |
|
+0.54 +0.83% |
|
| Open: | 64.95 |
| High: | 65.41 |
| Low: | 63.40 |
| Volume: | 4,678,460 |
$ 64.79
+0.22 +0.34%
| Open: | 63.65 |
| High: | 65.10 |
| Low: | 62.95 |
| Volume: | 3,937,159 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 64.95 | 65.41 | 63.40 | 65.33 | 4,678,460 | +0.54 | +0.83 |
| 2024-11-19 | 63.65 | 65.10 | 62.95 | 64.79 | 3,937,159 | +0.22 | +0.34 |
| 2024-11-18 | 65.27 | 65.94 | 64.25 | 64.57 | 3,266,770 | +0.82 | +1.29 |
| 2024-11-15 | 64.73 | 64.73 | 63.44 | 63.75 | 3,627,658 | -1.08 | -1.67 |
| 2024-11-14 | 63.43 | 65.31 | 63.15 | 64.83 | 4,007,903 | +1.97 | +3.13 |
| 2024-11-13 | 63.06 | 63.90 | 62.43 | 62.86 | 4,221,098 | +0.12 | +0.19 |
| 2024-11-12 | 64.24 | 64.24 | 62.29 | 62.74 | 5,960,961 | -1.85 | -2.86 |
| 2024-11-11 | 64.49 | 66.73 | 63.80 | 64.59 | 5,765,904 | +0.69 | +1.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 65.94 On 2024-11-18 |
62.95 On 2024-11-19 |
2.47 | 3.93 | 65.94 On 2024-11-18 |
62.95 On 2024-11-19 |
-4.53 | 64.65 |
| 10D | 67.76 On 2024-11-07 |
62.29 On 2024-11-12 |
2.05 | 3.24 | 67.76 On 2024-11-07 |
62.29 On 2024-11-12 |
-8.07 | 64.37 |
| 20D | 92.46 On 2024-10-28 |
62.29 On 2024-11-12 |
-22.46 | -25.58 | 92.46 On 2024-10-28 |
62.29 On 2024-11-12 |
-32.63 | 70.76 |
| WTD | 65.94 On 2024-11-18 |
62.95 On 2024-11-19 |
1.58 | 2.48 | 65.94 On 2024-11-18 |
62.95 On 2024-11-19 |
-4.53 | 64.90 |
| MTD | 68.94 On 2024-11-01 |
62.29 On 2024-11-12 |
-3.61 | -5.24 | 68.94 On 2024-11-01 |
62.29 On 2024-11-12 |
-9.65 | 64.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |