EL: The Estee Lauder Companies Inc.
$ 107.65 |
|
+0.17 +0.16% |
|
| Open: | 107.51 |
| High: | 107.75 |
| Low: | 106.86 |
| Volume: | 973,174 |
$ 107.48
-0.16 -0.15%
| Open: | 107.40 |
| High: | 109.14 |
| Low: | 107.03 |
| Volume: | 1,451,762 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 107.51 | 107.75 | 106.86 | 107.65 | 973,174 | +0.17 | +0.16 |
| 2025-12-24 | 107.40 | 109.14 | 107.03 | 107.48 | 1,451,762 | -0.16 | -0.15 |
| 2025-12-23 | 108.03 | 108.97 | 107.21 | 107.64 | 1,669,927 | -1.01 | -0.93 |
| 2025-12-22 | 108.70 | 109.44 | 108.13 | 108.65 | 1,913,724 | +0.65 | +0.60 |
| 2025-12-19 | 108.42 | 110.37 | 107.29 | 108.00 | 7,304,010 | +0.06 | +0.06 |
| 2025-12-18 | 105.42 | 109.21 | 105.36 | 107.94 | 4,143,361 | +2.64 | +2.51 |
| 2025-12-17 | 103.98 | 106.26 | 103.98 | 105.30 | 4,059,119 | +0.91 | +0.87 |
| 2025-12-16 | 104.32 | 104.78 | 101.97 | 104.39 | 4,837,967 | +3.36 | +3.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 110.37 On 2025-12-19 |
106.86 On 2025-12-26 |
-0.29 | -0.27 | 110.37 On 2025-12-19 |
106.86 On 2025-12-26 |
-3.18 | 107.88 |
| 10D | 110.37 On 2025-12-19 |
100.13 On 2025-12-15 |
2.09 | 1.98 | 105.92 On 2025-12-12 |
100.13 On 2025-12-15 |
-5.47 | 106.22 |
| 20D | 110.37 On 2025-12-19 |
93.01 On 2025-12-01 |
13.95 | 14.89 | 109.62 On 2025-12-11 |
100.13 On 2025-12-15 |
-8.66 | 103.99 |
| WTD | 109.44 On 2025-12-22 |
106.86 On 2025-12-26 |
-0.35 | -0.32 | 109.44 On 2025-12-22 |
106.86 On 2025-12-26 |
-2.36 | 107.86 |
| MTD | 110.37 On 2025-12-19 |
93.01 On 2025-12-01 |
13.58 | 14.44 | 109.62 On 2025-12-11 |
100.13 On 2025-12-15 |
-8.66 | 104.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |