EL: The Estee Lauder Companies Inc.
As of Friday, December 2nd, 2022
$ 239.01 |
|
+7.05 +3.04% |
|
| Open: | 228.33 |
| High: | 239.74 |
| Low: | 228.01 |
| Volume: | 1,969,190 |
Previous Close on Thursday, December 1st, 2022
$ 231.96
-3.83 -1.62%
| Open: | 233.19 |
| High: | 235.23 |
| Low: | 229.46 |
| Volume: | 1,594,743 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 228.33 | 239.74 | 228.01 | 239.01 | 1,969,190 | +7.05 | +3.04 |
| 2022-12-01 | 233.19 | 235.23 | 229.46 | 231.96 | 1,594,743 | -3.83 | -1.62 |
| 2022-11-30 | 216.39 | 235.90 | 215.38 | 235.79 | 3,326,817 | +20.85 | +9.70 |
| 2022-11-29 | 217.48 | 218.49 | 214.25 | 214.94 | 1,249,550 | -2.36 | -1.09 |
| 2022-11-28 | 216.61 | 220.21 | 214.14 | 217.30 | 1,568,878 | -2.71 | -1.23 |
| 2022-11-25 | 220.71 | 221.73 | 217.37 | 220.01 | 1,076,019 | -2.70 | -1.21 |
| 2022-11-23 | 223.00 | 225.15 | 221.25 | 222.71 | 823,222 | +0.42 | +0.19 |
| 2022-11-22 | 220.40 | 222.44 | 215.01 | 222.29 | 1,753,547 | +3.37 | +1.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 239.74 On 2022-12-02 |
214.14 On 2022-11-28 |
19.00 | 8.64 | 235.90 On 2022-11-30 |
229.46 On 2022-12-01 |
-2.73 | 227.80 |
| 10D | 239.74 On 2022-12-02 |
214.14 On 2022-11-28 |
10.85 | 4.76 | 235.54 On 2022-11-18 |
214.14 On 2022-11-28 |
-9.09 | 225.64 |
| 20D | 239.74 On 2022-12-02 |
202.86 On 2022-11-07 |
45.23 | 23.34 | 235.54 On 2022-11-18 |
214.14 On 2022-11-28 |
-9.09 | 221.57 |
| WTD | 239.74 On 2022-12-02 |
214.14 On 2022-11-28 |
19.00 | 8.64 | 235.90 On 2022-11-30 |
229.46 On 2022-12-01 |
-2.73 | 227.80 |
| MTD | 239.74 On 2022-12-02 |
228.01 On 2022-12-02 |
3.22 | 1.37 | 235.23 On 2022-12-01 |
235.23 On 2022-12-01 |
0.00 | 235.49 |