EL: The Estee Lauder Companies Inc.
$ 75.19 |
|
-- 0 0% |
Open: | 75.19 |
High: | 75.19 |
Low: | 75.19 |
Volume: | N/A |
$ 75.19
+0.47 +0.63%
Open: | 75.00 |
High: | 75.42 |
Low: | 74.28 |
Volume: | 5,264,944 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 75.00 | 75.42 | 74.28 | 75.19 | 5,264,944 | +0.47 | +0.63 |
2025-06-18 | 74.78 | 75.06 | 73.08 | 74.72 | 4,026,401 | -0.07 | -0.09 |
2025-06-17 | 73.02 | 75.24 | 71.75 | 74.79 | 6,417,305 | +0.20 | +0.27 |
2025-06-16 | 68.85 | 74.60 | 68.78 | 74.59 | 6,363,094 | +7.28 | +10.82 |
2025-06-13 | 68.77 | 69.88 | 67.11 | 67.31 | 3,196,578 | -2.68 | -3.83 |
2025-06-12 | 69.03 | 70.82 | 68.79 | 69.99 | 2,647,096 | +0.13 | +0.19 |
2025-06-11 | 70.73 | 71.86 | 69.65 | 69.86 | 3,153,855 | -0.60 | -0.85 |
2025-06-10 | 69.69 | 71.17 | 69.20 | 70.46 | 3,173,317 | +1.46 | +2.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.42 On 2025-06-20 |
67.11 On 2025-06-13 |
5.20 | 7.43 | 75.24 On 2025-06-17 |
73.08 On 2025-06-18 |
-2.87 | 73.32 |
10D | 75.42 On 2025-06-20 |
67.11 On 2025-06-13 |
7.74 | 11.48 | 71.86 On 2025-06-11 |
67.11 On 2025-06-13 |
-6.61 | 71.44 |
20D | 75.42 On 2025-06-20 |
62.57 On 2025-05-23 |
11.53 | 18.11 | 71.86 On 2025-06-11 |
67.11 On 2025-06-13 |
-6.61 | 69.16 |
WTD | 75.42 On 2025-06-20 |
68.78 On 2025-06-16 |
7.88 | 11.71 | 75.24 On 2025-06-17 |
73.08 On 2025-06-18 |
-2.87 | 74.82 |
MTD | 75.42 On 2025-06-20 |
64.83 On 2025-06-03 |
8.25 | 12.32 | 71.86 On 2025-06-11 |
67.11 On 2025-06-13 |
-6.61 | 70.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,448.81 | +241.99 | +0.57 | 329,997,723 |
DJTA
Dow Jones Transportation Average |
15,018.16 | +253.36 | +1.72 | 117,695,968 |
SPX
S&P 500 Index |
6,005.66 | +37.82 | +0.63 | |
OEX
S&P 100 Index |
2,938.36 | +19.49 | +0.67 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,803.76 | +177.37 | +0.82 | |
NYA
NYSE Composite Index |
19,931.28 | +62.92 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,731.67 | -49.21 | -0.85 | |
RUI
RUSSELL 1000 Index |
3,286.90 | +20.23 | +0.62 | |
RUT
Russell 2000 Index |
2,122.19 | +12.92 | +0.61 | |
RUA
Russell 3000 Index |
3,414.66 | +21.01 | +0.62 | |
VIX
CBOE Volatility Index |
20.34 | -0.28 | -1.36 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.41 | -0.23 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.20 | -0.24 | -1.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.10 | -0.38 | -1.69 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,009.93 | +68.35 | +0.69 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EL
The Estee Lauder Companies Inc. |
75.19 | 0.00 | 0.00 |