EL: The Estee Lauder Companies Inc.

As of Friday, May 20th, 2022

$ 235.38

-- 0 0%

Open: 235.38
High: 235.38
Low: 235.38
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 235.38

+6.25 +2.73%

Open: 228.47
High: 239.10
Low: 227.71
Volume: 2,183,376
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,684.93 -568.20 -1.82% 253,216,780
DJTA

Dow Jones Transportation Average

13,174.18 -265.03 -1.97% 52,145,757
SPX

S&P 500 Index

3,816.76 -84.03 -2.15% 0
OEX

S&P 100 Index

1,724.95 -38.28 -2.17% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,516.47 -359.16 -3.02% 0
NYA

NYSE Composite Index

14,810.82 -225.05 -1.50%
XAX

NYSE AMEX Composite Index

3,991.87 -20.95 -0.52%
RUI

RUSSELL 1000 Index

2,097.86 -46.61 -2.17%
RUT

Russell 2000 Index

1,734.13 -42.09 -2.37%
RUA

Russell 3000 Index

2,207.08 -49.30 -2.19%
W5000

Wilshire 5000 Total Market Index

37,974.11 -866.62 -2.23%
VIX

CBOE Volatility Index

32.73 +3.38 +11.52% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

33.20 +1.22 +3.81% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

34.01 +2.01 +6.28% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

33.42 +2.63 +8.54% 0
VXN

CBOE NASDAQ 100 Volatility Index

39.23 +3.08 +8.52% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,854.13 -70.45 -1.19% 0
Recent
Ticker Last Chg %Chg Volume
EL

The Estee Lauder Companies Inc.

235.38 0.00 0.00%