EL: The Estee Lauder Companies Inc.

As of Friday, June 26th, 2026

$ 81.50

-- 0 0%

Open: 81.50
High: 81.50
Low: 81.50
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 81.50

-1.77 -2.13%

Open: 83.42
High: 84.01
Low: 81.18
Volume: 2,150,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 83.42 84.01 81.18 81.50 2,150,774 -1.77 -2.13
2026-06-24 84.32 84.99 82.78 83.27 3,060,939 -0.49 -0.59
2026-06-23 83.43 85.03 82.59 83.76 3,143,440 -0.77 -0.91
2026-06-22 85.55 85.98 83.80 84.53 5,089,453 -0.28 -0.33
2026-06-18 84.26 85.57 83.89 84.81 5,699,342 +2.35 +2.85
2026-06-17 87.71 88.59 82.38 82.46 3,643,994 -5.12 -5.85
2026-06-16 90.00 91.54 87.51 87.58 3,929,286 -2.42 -2.69
2026-06-15 91.00 91.50 89.35 90.00 3,483,770 +0.32 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.98
On 2026-06-22		 81.18
On 2026-06-25		 -0.96 -1.16 85.98
On 2026-06-22		 81.18
On 2026-06-25		 -5.58 83.57
10D 91.54
On 2026-06-16		 81.18
On 2026-06-25		 -3.89 -4.56 91.54
On 2026-06-16		 81.18
On 2026-06-25		 -11.31 85.56
20D 92.35
On 2026-05-28		 81.18
On 2026-06-25		 -9.70 -10.64 92.35
On 2026-05-28		 81.18
On 2026-06-25		 -12.10 85.47
WTD 85.98
On 2026-06-22		 81.18
On 2026-06-25		 -3.31 -3.90 85.98
On 2026-06-22		 81.18
On 2026-06-25		 -5.58 83.27
MTD 91.54
On 2026-06-16		 81.18
On 2026-06-25		 -7.45 -8.38 91.54
On 2026-06-16		 81.18
On 2026-06-25		 -11.31 84.98
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.36 -4.00 -1.08 2,669,380
KO

The Coca-Cola Company

82.33 +1.91 +2.38 9,920,820
PFE

Pfizer Inc.

24.26 +0.59 +2.49 27,337,314
VZ

Verizon Communications Inc.

46.39 +0.32 +0.69 9,932,062
VIX

CBOE Volatility Index

18.89 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,856.28 -64.34 -0.12 400,553,649
DJTA

Dow Jones Transportation Average

21,852.98 -79.49 -0.36 48,956,330
SPX

S&P 500 Index

7,350.78 -6.71 -0.09
OEX

S&P 100 Index

3,591.21 +8.41 +0.23
NDX

NASDAQ 100 Index

29,170.33 -270.00 -0.92
NYA

NYSE Composite Index

23,612.27 +1.54 +0.01
XAX

NYSE AMEX Composite Index

7,800.04 -9.93 -0.13
RUI

RUSSELL 1000 Index

4,009.90 -0.28 -0.01
RUT

Russell 2000 Index

2,990.40 -17.45 -0.58
RUA

Russell 3000 Index

4,193.20 -1.47 -0.04
VIX

CBOE Volatility Index

18.89 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.51 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

212.76 0.00 0.00
EL

The Estee Lauder Companies Inc.

81.50 0.00 0.00