EL: The Estee Lauder Companies Inc.
$ 246.46 |
|
-0.26 -0.11% |
Open: | 248.25 |
High: | 249.63 |
Low: | 245.01 |
Volume: | 1,892,077 |
$ 246.72
+2.09 +0.85%
Open: | 247.31 |
High: | 248.39 |
Low: | 245.45 |
Volume: | 1,646,267 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 248.25 | 249.63 | 245.01 | 246.46 | 1,891,963 | -0.26 | -0.11 |
2023-03-30 | 247.31 | 248.39 | 245.45 | 246.72 | 1,646,267 | +2.09 | +0.85 |
2023-03-29 | 243.69 | 245.37 | 241.34 | 244.63 | 865,038 | +4.20 | +1.75 |
2023-03-28 | 242.19 | 243.55 | 239.30 | 240.43 | 728,913 | -1.44 | -0.60 |
2023-03-27 | 243.30 | 244.40 | 240.99 | 241.87 | 854,445 | +0.18 | +0.07 |
2023-03-24 | 237.89 | 242.07 | 237.17 | 241.69 | 897,357 | +2.97 | +1.24 |
2023-03-23 | 242.24 | 244.95 | 237.15 | 238.72 | 985,325 | +1.42 | +0.60 |
2023-03-22 | 239.07 | 243.38 | 237.11 | 237.30 | 1,290,443 | -1.20 | -0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 249.63 On 2023-03-31 |
239.30 On 2023-03-28 |
4.77 | 1.97 | 244.40 On 2023-03-27 |
239.30 On 2023-03-28 |
-2.09 | 244.02 |
10D | 249.63 On 2023-03-31 |
233.72 On 2023-03-20 |
11.90 | 5.07 | 244.95 On 2023-03-23 |
237.17 On 2023-03-24 |
-3.18 | 241.31 |
20D | 254.39 On 2023-03-06 |
231.30 On 2023-03-13 |
-6.77 | -2.67 | 254.39 On 2023-03-06 |
231.30 On 2023-03-13 |
-9.08 | 241.12 |
WTD | 249.63 On 2023-03-31 |
239.30 On 2023-03-28 |
4.77 | 1.97 | 244.40 On 2023-03-27 |
239.30 On 2023-03-28 |
-2.09 | 244.02 |
MTD | 254.39 On 2023-03-06 |
231.30 On 2023-03-13 |
3.41 | 1.40 | 254.39 On 2023-03-06 |
231.30 On 2023-03-13 |
-9.08 | 242.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |