EL: The Estee Lauder Companies Inc.
$ 87.21 |
|
+0.65 +0.75% |
Open: | 86.58 |
High: | 87.34 |
Low: | 86.18 |
Volume: | 2,292,518 |
$ 86.56
+0.16 +0.19%
Open: | 86.40 |
High: | 86.87 |
Low: | 85.01 |
Volume: | 2,842,265 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 86.58 | 87.34 | 86.18 | 87.21 | 2,292,518 | +0.65 | +0.75 |
2025-07-17 | 86.40 | 86.87 | 85.01 | 86.56 | 2,842,265 | +0.16 | +0.19 |
2025-07-16 | 87.38 | 87.58 | 84.09 | 86.40 | 2,975,687 | +0.30 | +0.35 |
2025-07-15 | 89.90 | 90.20 | 85.74 | 86.10 | 3,788,612 | -3.49 | -3.90 |
2025-07-14 | 90.80 | 90.81 | 88.43 | 89.59 | 2,477,180 | -1.49 | -1.64 |
2025-07-11 | 91.05 | 91.90 | 90.36 | 91.08 | 2,975,996 | -1.02 | -1.11 |
2025-07-10 | 88.92 | 92.65 | 88.92 | 92.10 | 5,893,635 | +5.49 | +6.34 |
2025-07-09 | 86.23 | 87.22 | 85.19 | 86.61 | 3,349,848 | +1.05 | +1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 90.81 On 2025-07-14 |
84.09 On 2025-07-16 |
-3.87 | -4.25 | 90.81 On 2025-07-14 |
84.09 On 2025-07-16 |
-7.39 | 87.17 |
10D | 92.65 On 2025-07-10 |
84.09 On 2025-07-16 |
-1.51 | -1.70 | 92.65 On 2025-07-10 |
84.09 On 2025-07-16 |
-9.24 | 87.70 |
20D | 92.65 On 2025-07-10 |
74.28 On 2025-06-20 |
12.49 | 16.72 | 92.65 On 2025-07-10 |
84.09 On 2025-07-16 |
-9.24 | 84.40 |
WTD | 90.81 On 2025-07-14 |
84.09 On 2025-07-16 |
-3.87 | -4.25 | 90.81 On 2025-07-14 |
84.09 On 2025-07-16 |
-7.39 | 87.17 |
MTD | 92.65 On 2025-07-10 |
80.40 On 2025-07-01 |
6.41 | 7.93 | 92.65 On 2025-07-10 |
84.09 On 2025-07-16 |
-9.24 | 87.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EL
The Estee Lauder Companies Inc. |
87.21 | +0.65 | +0.75 | 2,292,518 |