EL: The Estee Lauder Companies Inc.
$ 154.15 |
|
+9.11 +6.28% |
Open: | 152.28 |
High: | 155.05 |
Low: | 148.54 |
Volume: | 4,843,606 |
$ 145.04
+5.73 +4.11%
Open: | 140.71 |
High: | 145.06 |
Low: | 140.45 |
Volume: | 1,838,076 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 152.28 | 155.05 | 148.54 | 154.15 | 4,843,606 | +9.11 | +6.28 |
2024-03-27 | 140.71 | 145.06 | 140.45 | 145.04 | 1,838,076 | +5.73 | +4.11 |
2024-03-26 | 140.12 | 141.57 | 139.00 | 139.31 | 2,305,173 | +0.14 | +0.10 |
2024-03-25 | 143.82 | 143.82 | 138.38 | 139.17 | 2,241,076 | -4.01 | -2.80 |
2024-03-22 | 145.53 | 145.76 | 141.03 | 143.18 | 2,003,281 | -3.07 | -2.10 |
2024-03-21 | 147.50 | 148.32 | 145.86 | 146.25 | 1,453,676 | -0.51 | -0.35 |
2024-03-20 | 145.13 | 147.23 | 143.74 | 146.76 | 2,202,543 | +0.57 | +0.39 |
2024-03-19 | 147.23 | 148.12 | 146.06 | 146.19 | 1,498,951 | -1.63 | -1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 155.05 On 2024-03-28 |
138.38 On 2024-03-25 |
7.90 | 5.40 | 145.76 On 2024-03-22 |
138.38 On 2024-03-25 |
-5.07 | 144.17 |
10D | 155.05 On 2024-03-28 |
138.38 On 2024-03-25 |
1.31 | 0.86 | 152.87 On 2024-03-15 |
138.38 On 2024-03-25 |
-9.48 | 145.76 |
20D | 159.54 On 2024-03-13 |
138.38 On 2024-03-25 |
5.57 | 3.75 | 159.54 On 2024-03-13 |
138.38 On 2024-03-25 |
-13.27 | 148.07 |
WTD | 155.05 On 2024-03-28 |
138.38 On 2024-03-25 |
10.97 | 7.66 | 143.82 On 2024-03-25 |
139.00 On 2024-03-26 |
-3.35 | 144.42 |
MTD | 159.54 On 2024-03-13 |
138.38 On 2024-03-25 |
5.57 | 3.75 | 159.54 On 2024-03-13 |
138.38 On 2024-03-25 |
-13.27 | 148.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EL
The Estee Lauder Companies Inc. |
154.15 | +9.11 | +6.28 | 4,843,606 |