EL: The Estee Lauder Companies Inc.
$ 147.62 |
|
+1.52 +1.04% |
Open: | 147.00 |
High: | 148.61 |
Low: | 145.46 |
Volume: | 2,199,071 |
$ 146.10
-4.74 -3.14%
Open: | 149.87 |
High: | 149.97 |
Low: | 146.01 |
Volume: | 3,136,739 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 147.00 | 148.61 | 145.46 | 147.62 | 2,199,071 | +1.52 | +1.04 |
2023-09-21 | 149.87 | 149.97 | 146.01 | 146.10 | 3,136,739 | -4.74 | -3.14 |
2023-09-20 | 152.82 | 153.49 | 150.62 | 150.84 | 1,074,034 | -1.17 | -0.77 |
2023-09-19 | 152.66 | 153.22 | 150.17 | 152.01 | 1,564,048 | -2.19 | -1.42 |
2023-09-18 | 154.81 | 156.00 | 153.87 | 154.20 | 1,343,542 | -1.50 | -0.96 |
2023-09-15 | 156.95 | 158.93 | 155.42 | 155.70 | 5,377,936 | +1.46 | +0.95 |
2023-09-14 | 153.56 | 154.79 | 153.01 | 154.24 | 1,427,586 | +1.85 | +1.21 |
2023-09-13 | 150.63 | 152.52 | 150.11 | 152.39 | 1,966,889 | +1.09 | +0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 156.00 On 2023-09-18 |
145.46 On 2023-09-22 |
-8.08 | -5.19 | 156.00 On 2023-09-18 |
145.46 On 2023-09-22 |
-6.75 | 150.15 |
10D | 158.93 On 2023-09-15 |
145.46 On 2023-09-22 |
-6.38 | -4.14 | 158.93 On 2023-09-15 |
145.46 On 2023-09-22 |
-8.47 | 151.77 |
20D | 165.77 On 2023-08-31 |
145.46 On 2023-09-22 |
-3.11 | -2.06 | 165.77 On 2023-08-31 |
145.46 On 2023-09-22 |
-12.25 | 154.97 |
WTD | 156.00 On 2023-09-18 |
145.46 On 2023-09-22 |
-8.08 | -5.19 | 156.00 On 2023-09-18 |
145.46 On 2023-09-22 |
-6.75 | 150.15 |
MTD | 163.50 On 2023-09-01 |
145.46 On 2023-09-22 |
-12.91 | -8.04 | 163.50 On 2023-09-01 |
145.46 On 2023-09-22 |
-11.03 | 153.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |