BANK: NASDAQ Bank

As of Friday, February 6th, 2026

5,110.46

+80.24 +1.60%

Open: 5,079.35
High: 5,136.69
Low: 5,078.79
Volume: N/A
Previous Close on Thursday, February 5th, 2026

5,030.22

-13.51 -0.27%

Open: 5,035.71
High: 5,064.99
Low: 4,988.74
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 5,079.35 5,136.69 5,078.79 5,110.46 0 +80.24 +1.60
2026-02-05 5,035.71 5,064.99 4,988.74 5,030.22 0 -13.51 -0.27
2026-02-04 4,997.08 5,089.63 4,997.08 5,043.74 0 +82.95 +1.67
2026-02-03 4,907.00 4,995.32 4,887.60 4,960.78 0 +54.75 +1.12
2026-02-02 4,803.69 4,921.89 4,793.12 4,906.04 0 +94.00 +1.95
2026-01-30 4,785.83 4,818.30 4,761.56 4,812.03 0 +3.54 +0.07
2026-01-29 4,772.84 4,808.49 4,742.14 4,808.49 0 +69.42 +1.46
2026-01-28 4,779.26 4,782.64 4,728.21 4,739.07 0 -35.27 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,136.69
On 2026-02-06		 4,793.12
On 2026-02-02		 298.43 6.20 5,089.63
On 2026-02-04		 4,988.74
On 2026-02-05		 -1.98 5,010.25
10D 5,136.69
On 2026-02-06		 4,719.77
On 2026-01-26		 361.94 7.62 5,089.63
On 2026-02-04		 4,988.74
On 2026-02-05		 -1.98 4,894.06
20D 5,136.69
On 2026-02-06		 4,647.39
On 2026-01-14		 314.31 6.55 4,983.68
On 2026-01-22		 4,719.77
On 2026-01-26		 -5.30 4,829.48
WTD 5,136.69
On 2026-02-06		 4,793.12
On 2026-02-02		 298.43 6.20 5,089.63
On 2026-02-04		 4,988.74
On 2026-02-05		 -1.98 5,010.25
MTD 5,136.69
On 2026-02-06		 4,793.12
On 2026-02-02		 298.43 6.20 5,089.63
On 2026-02-04		 4,988.74
On 2026-02-05		 -1.98 5,010.25
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

5,110.46 +80.24 +1.60