BANK: NASDAQ Bank

As of Wednesday, September 17th, 2025

4,547.39

+51.36 +1.14%

Open: 4,507.25
High: 4,623.41
Low: 4,506.53
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

4,496.03

-46.23 -1.02%

Open: 4,536.88
High: 4,536.88
Low: 4,465.11
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 4,507.25 4,623.41 4,506.53 4,547.39 0 +51.36 +1.14
2025-09-16 4,536.88 4,536.88 4,465.11 4,496.03 0 -46.23 -1.02
2025-09-15 4,594.40 4,599.15 4,537.17 4,542.26 0 -42.76 -0.93
2025-09-12 4,596.22 4,608.74 4,574.22 4,585.02 0 -18.12 -0.39
2025-09-11 4,581.64 4,603.95 4,563.77 4,603.14 0 +24.31 +0.53
2025-09-10 4,569.43 4,597.22 4,565.98 4,578.83 0 -0.65 -0.01
2025-09-09 4,611.53 4,628.30 4,573.11 4,579.48 0 -39.33 -0.85
2025-09-08 4,617.33 4,619.16 4,568.65 4,618.81 0 +5.50 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,623.41
On 2025-09-17		 4,465.11
On 2025-09-16		 -31.45 -0.69 4,608.74
On 2025-09-12		 4,465.11
On 2025-09-16		 -3.12 4,554.77
10D 4,713.40
On 2025-09-05		 4,465.11
On 2025-09-16		 -61.84 -1.34 4,713.40
On 2025-09-05		 4,465.11
On 2025-09-16		 -5.27 4,583.66
20D 4,713.40
On 2025-09-05		 4,395.76
On 2025-08-21		 131.86 2.99 4,713.40
On 2025-09-05		 4,465.11
On 2025-09-16		 -5.27 4,583.90
WTD 4,623.41
On 2025-09-17		 4,465.11
On 2025-09-16		 -37.63 -0.82 4,599.15
On 2025-09-15		 4,465.11
On 2025-09-16		 -2.91 4,528.56
MTD 4,713.40
On 2025-09-05		 4,465.11
On 2025-09-16		 -97.14 -2.09 4,713.40
On 2025-09-05		 4,465.11
On 2025-09-16		 -5.27 4,588.33
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

4,547.39 +51.36 +1.14