BANK: NASDAQ Bank

As of Wednesday, April 24th, 2024

3,670.04

+4.35 +0.12%

Open: 3,635.41
High: 3,672.77
Low: 3,635.08
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

3,665.69

+54.61 +1.51%

Open: 3,614.29
High: 3,682.28
Low: 3,605.88
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 3,635.41 3,672.77 3,635.08 3,670.04 0 +4.35 +0.12
2024-04-23 3,614.29 3,682.28 3,605.88 3,665.69 0 +54.61 +1.51
2024-04-22 3,578.68 3,634.36 3,572.73 3,611.07 0 +46.20 +1.30
2024-04-19 3,468.18 3,564.87 3,455.85 3,564.87 0 +102.10 +2.95
2024-04-18 3,452.87 3,487.68 3,445.95 3,462.77 0 +15.73 +0.46
2024-04-17 3,466.59 3,483.98 3,446.68 3,447.04 0 +8.28 +0.24
2024-04-16 3,450.24 3,455.81 3,423.37 3,438.77 0 -33.35 -0.96
2024-04-15 3,511.67 3,532.00 3,454.76 3,472.12 0 -18.13 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,682.28
On 2024-04-23		 3,445.95
On 2024-04-18		 222.99 6.47 3,682.28
On 2024-04-23		 3,635.08
On 2024-04-24		 -1.28 3,594.89
10D 3,682.28
On 2024-04-23		 3,423.37
On 2024-04-16		 145.65 4.13 3,539.72
On 2024-04-11		 3,423.37
On 2024-04-16		 -3.29 3,534.92
20D 3,764.26
On 2024-03-28		 3,423.37
On 2024-04-16		 53.72 1.49 3,764.26
On 2024-03-28		 3,423.37
On 2024-04-16		 -9.06 3,597.19
WTD 3,682.28
On 2024-04-23		 3,572.73
On 2024-04-22		 105.17 2.95 3,682.28
On 2024-04-23		 3,635.08
On 2024-04-24		 -1.28 3,648.93
MTD 3,763.05
On 2024-04-01		 3,423.37
On 2024-04-16		 -88.64 -2.36 3,763.05
On 2024-04-01		 3,423.37
On 2024-04-16		 -9.03 3,580.86
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

3,670.04 +4.35 +0.12