BANK: NASDAQ Bank
4,610.49 |
|
+197.37 +4.47% |
|
| Open: | 4,434.03 |
| High: | 4,616.42 |
| Low: | 4,433.65 |
| Volume: | N/A |
4,413.11
-13.71 -0.31%
| Open: | 4,407.89 |
| High: | 4,423.61 |
| Low: | 4,395.76 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 4,434.03 | 4,616.42 | 4,433.65 | 4,610.49 | 0 | +197.37 | +4.47 |
| 2025-08-21 | 4,407.89 | 4,423.61 | 4,395.76 | 4,413.11 | 0 | -13.71 | -0.31 |
| 2025-08-20 | 4,421.64 | 4,433.79 | 4,402.12 | 4,426.82 | 0 | +11.29 | +0.26 |
| 2025-08-19 | 4,420.09 | 4,457.56 | 4,410.06 | 4,415.53 | 0 | -11.29 | -0.25 |
| 2025-08-18 | 4,388.70 | 4,427.93 | 4,384.45 | 4,426.82 | 0 | +30.47 | +0.69 |
| 2025-08-15 | 4,486.92 | 4,486.92 | 4,396.07 | 4,396.35 | 0 | -76.14 | -1.70 |
| 2025-08-14 | 4,431.90 | 4,474.26 | 4,423.48 | 4,472.48 | 0 | -10.93 | -0.24 |
| 2025-08-13 | 4,438.22 | 4,484.16 | 4,430.37 | 4,483.41 | 0 | +67.65 | +1.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4,616.42 On 2025-08-22 |
4,384.45 On 2025-08-18 |
214.14 | 4.87 | 4,457.56 On 2025-08-19 |
4,395.76 On 2025-08-21 |
-1.39 | 4,458.56 |
| 10D | 4,616.42 On 2025-08-22 |
4,264.87 On 2025-08-11 |
335.73 | 7.85 | 4,486.92 On 2025-08-15 |
4,384.45 On 2025-08-18 |
-2.28 | 4,433.45 |
| 20D | 4,616.42 On 2025-08-22 |
4,159.65 On 2025-08-01 |
174.06 | 3.92 | 4,463.88 On 2025-07-29 |
4,159.65 On 2025-08-01 |
-6.82 | 4,366.71 |
| WTD | 4,616.42 On 2025-08-22 |
4,384.45 On 2025-08-18 |
214.14 | 4.87 | 4,457.56 On 2025-08-19 |
4,395.76 On 2025-08-21 |
-1.39 | 4,458.56 |
| MTD | 4,616.42 On 2025-08-22 |
4,159.65 On 2025-08-01 |
313.12 | 7.29 | 4,486.92 On 2025-08-15 |
4,384.45 On 2025-08-18 |
-2.28 | 4,365.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |