BANK: NASDAQ Bank

As of Friday, September 12th, 2025

4,585.02

-18.12 -0.39%

Open: 4,596.22
High: 4,608.74
Low: 4,574.22
Volume: N/A
Previous Close on Thursday, September 11th, 2025

4,603.14

+24.31 +0.53%

Open: 4,581.64
High: 4,603.95
Low: 4,563.77
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 4,596.22 4,608.74 4,574.22 4,585.02 0 -18.12 -0.39
2025-09-11 4,581.64 4,603.95 4,563.77 4,603.14 0 +24.31 +0.53
2025-09-10 4,569.43 4,597.22 4,565.98 4,578.83 0 -0.65 -0.01
2025-09-09 4,611.53 4,628.30 4,573.11 4,579.48 0 -39.33 -0.85
2025-09-08 4,617.33 4,619.16 4,568.65 4,618.81 0 +5.50 +0.12
2025-09-05 4,686.95 4,713.40 4,600.22 4,613.31 0 -59.05 -1.26
2025-09-04 4,625.89 4,672.36 4,616.39 4,672.36 0 +63.13 +1.37
2025-09-03 4,604.59 4,642.35 4,572.25 4,609.23 0 -4.91 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,628.30
On 2025-09-09		 4,563.77
On 2025-09-11		 -28.29 -0.61 4,628.30
On 2025-09-09		 4,563.77
On 2025-09-11		 -1.39 4,593.06
10D 4,713.40
On 2025-09-05		 4,563.53
On 2025-09-02		 -65.88 -1.42 4,713.40
On 2025-09-05		 4,563.77
On 2025-09-11		 -3.17 4,611.88
20D 4,713.40
On 2025-09-05		 4,384.45
On 2025-08-18		 112.53 2.52 4,713.40
On 2025-09-05		 4,563.77
On 2025-09-11		 -3.17 4,566.55
WTD 4,628.30
On 2025-09-09		 4,563.77
On 2025-09-11		 -28.29 -0.61 4,628.30
On 2025-09-09		 4,563.77
On 2025-09-11		 -1.39 4,593.06
MTD 4,713.40
On 2025-09-05		 4,563.53
On 2025-09-02		 -59.50 -1.28 4,713.40
On 2025-09-05		 4,563.77
On 2025-09-11		 -3.17 4,608.26
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

4,585.02 -18.12 -0.39