BANK: NASDAQ Bank

As of Friday, January 2nd, 2026

4,611.19

+18.25 +0.40%

Open: 4,598.29
High: 4,632.91
Low: 4,555.29
Volume: N/A
Previous Close on Wednesday, December 31st, 2025

4,592.94

-40.00 -0.86%

Open: 4,636.91
High: 4,638.03
Low: 4,591.15
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 4,598.29 4,632.91 4,555.29 4,611.19 0 +18.25 +0.40
2025-12-31 4,636.91 4,638.03 4,591.15 4,592.94 0 -40.00 -0.86
2025-12-30 4,665.57 4,666.82 4,632.70 4,632.94 0 -32.82 -0.70
2025-12-29 4,704.31 4,709.06 4,664.16 4,665.76 0 -38.28 -0.81
2025-12-26 4,710.05 4,715.44 4,688.33 4,704.04 0 -3.94 -0.08
2025-12-24 4,709.72 4,722.46 4,699.33 4,707.98 0 +2.61 +0.06
2025-12-23 4,724.51 4,736.89 4,705.36 4,705.36 0 -29.36 -0.62
2025-12-22 4,724.70 4,761.05 4,724.70 4,734.72 0 +15.07 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,715.44
On 2025-12-26		 4,555.29
On 2026-01-02		 -96.78 -2.06 4,715.44
On 2025-12-26		 4,555.29
On 2026-01-02		 -3.40 4,641.37
10D 4,776.34
On 2025-12-18		 4,555.29
On 2026-01-02		 -114.46 -2.42 4,776.34
On 2025-12-18		 4,555.29
On 2026-01-02		 -4.63 4,681.57
20D 4,776.34
On 2025-12-18		 4,536.21
On 2025-12-09		 65.33 1.44 4,776.34
On 2025-12-18		 4,555.29
On 2026-01-02		 -4.63 4,664.41
WTD 4,632.91
On 2026-01-02		 4,555.29
On 2026-01-02		 18.25 0.40 -- -- -- 4,611.19
MTD 4,632.91
On 2026-01-02		 4,555.29
On 2026-01-02		 18.25 0.40 -- -- -- 4,611.19
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

78.31 +1.39 +1.81 7,902,623
IEI

iShares 3-7 Year Treasury Bond ETF

119.32 -0.03 -0.03 1,199,545
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.85 +0.02 +0.05 1,593,756
DKNG

DraftKings Inc.

35.66 +1.20 +3.48 10,149,431
BANK

NASDAQ Bank

4,611.19 +18.25 +0.40