BANK: NASDAQ Bank
3,111.03 |
|
-- 0 0% |
Open: | 3,111.03 |
High: | 3,111.03 |
Low: | 3,111.03 |
Volume: | N/A |
3,111.03
-152.13 -4.66%
Open: | 3,255.71 |
High: | 3,261.34 |
Low: | 3,110.16 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 3,255.71 | 3,261.34 | 3,110.16 | 3,111.03 | 0 | -152.13 | -4.66 |
2023-03-21 | 3,241.43 | 3,271.91 | 3,216.00 | 3,263.15 | 0 | +135.37 | +4.33 |
2023-03-20 | 3,163.77 | 3,231.42 | 3,124.42 | 3,127.78 | 0 | +27.62 | +0.89 |
2023-03-17 | 3,202.31 | 3,202.65 | 3,083.41 | 3,100.16 | 0 | -164.35 | -5.03 |
2023-03-16 | 3,118.74 | 3,323.18 | 3,076.00 | 3,264.51 | 0 | +102.36 | +3.24 |
2023-03-15 | 3,070.03 | 3,170.35 | 3,052.35 | 3,162.15 | 0 | -37.07 | -1.16 |
2023-03-14 | 3,396.94 | 3,411.70 | 3,163.25 | 3,199.23 | 0 | +61.04 | +1.94 |
2023-03-13 | 3,246.50 | 3,328.56 | 3,050.31 | 3,138.19 | 0 | -343.72 | -9.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3,323.18 On 2023-03-16 |
3,076.00 On 2023-03-16 |
-51.13 | -1.62 | 3,323.18 On 2023-03-16 |
3,083.41 On 2023-03-17 |
-7.22 | 3,173.33 |
10D | 3,874.08 On 2023-03-09 |
3,050.31 On 2023-03-13 |
-870.56 | -21.86 | 3,874.08 On 2023-03-09 |
3,050.31 On 2023-03-13 |
-21.26 | 3,249.97 |
20D | 4,245.11 On 2023-02-27 |
3,050.31 On 2023-03-13 |
-1,069.85 | -25.59 | 4,245.11 On 2023-02-27 |
3,050.31 On 2023-03-13 |
-28.15 | 3,689.81 |
WTD | 3,271.91 On 2023-03-21 |
3,110.16 On 2023-03-22 |
10.86 | 0.35 | 3,271.91 On 2023-03-21 |
3,110.16 On 2023-03-22 |
-4.94 | 3,167.32 |
MTD | 4,180.13 On 2023-03-01 |
3,050.31 On 2023-03-13 |
-1,077.92 | -25.73 | 4,180.13 On 2023-03-01 |
3,050.31 On 2023-03-13 |
-27.03 | 3,563.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,272.74 | +242.63 | +0.76 | 40,152,430 |
DJTA
Dow Jones Transportation Average |
13,805.34 | +95.63 | +0.70 | 9,786,276 |
SPX
S&P 500 Index |
3,977.62 | +40.65 | +1.03 | |
OEX
S&P 100 Index |
1,820.62 | +20.78 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,774.98 | +207.83 | +1.65 | |
NYA
NYSE Composite Index |
14,862.27 | +121.19 | +0.82 | |
XAX
NYSE AMEX Composite Index |
4,099.11 | +73.78 | +1.83 | |
RUI
RUSSELL 1000 Index |
2,179.23 | +21.95 | +1.02 | |
RUT
Russell 2000 Index |
1,746.67 | +19.31 | +1.12 | |
RUA
Russell 3000 Index |
2,288.69 | +23.18 | +1.02 | |
W5000
Wilshire 5000 Total Market Index |
39,382.35 | +413.30 | +1.06 | |
VIX
CBOE Volatility Index |
20.69 | -1.57 | -7.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.83 | -0.72 | -2.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.65 | -1.01 | -3.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.14 | -1.24 | -5.09 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.10 | -1.50 | -5.64 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,421.67 | +69.56 | +1.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BANK
NASDAQ Bank |
3,111.03 | 0.00 | 0.00 |