BANK: NASDAQ Bank

As of Tuesday, October 6th, 2026

5,101.16

-- 0 0%

Open: 5,101.16
High: 5,101.16
Low: 5,101.16
Volume: N/A
Previous Close on Monday, October 5th, 2026

5,101.16

-10.13 -0.20%

Open: 5,125.79
High: 5,128.26
Low: 5,081.22
Volume: 0

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 5,125.79 5,128.26 5,081.22 5,101.16 0 -10.13 -0.20
2026-10-02 5,094.69 5,131.48 5,082.45 5,111.29 0 +57.25 +1.13
2026-10-01 5,003.38 5,056.39 4,935.04 5,054.05 0 +26.27 +0.52
2026-09-30 5,064.21 5,081.34 5,016.04 5,027.78 0 -35.20 -0.70
2026-09-29 5,109.54 5,124.34 5,036.25 5,062.97 0 -45.25 -0.89
2026-09-28 5,155.51 5,155.51 5,107.36 5,108.22 0 -57.47 -1.11
2026-09-25 5,133.58 5,182.64 5,131.92 5,165.69 0 +53.36 +1.04
2026-09-24 5,095.96 5,119.61 5,064.51 5,112.33 0 +32.23 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,131.48
On 2026-10-02		 4,935.04
On 2026-10-01		 -7.06 -0.14 5,124.34
On 2026-09-29		 4,935.04
On 2026-10-01		 -3.69 5,071.45
10D 5,230.08
On 2026-09-22		 4,935.04
On 2026-10-01		 -98.97 -1.90 5,230.08
On 2026-09-22		 4,935.04
On 2026-10-01		 -5.64 5,096.98
20D 5,398.87
On 2026-09-08		 4,935.04
On 2026-10-01		 -310.08 -5.73 5,398.87
On 2026-09-08		 4,935.04
On 2026-10-01		 -8.59 5,184.32
WTD 5,128.26
On 2026-10-05		 5,081.22
On 2026-10-05		 -10.13 -0.20 -- -- -- 5,101.16
MTD 5,131.48
On 2026-10-02		 4,935.04
On 2026-10-01		 73.38 1.46 5,131.48
On 2026-10-02		 5,081.22
On 2026-10-05		 -0.98 5,088.83
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 346
KO

The Coca-Cola Company

86.51 0.00 0.00 10,084
PFE

Pfizer Inc.

27.41 0.00 0.00 91,076
VZ

Verizon Communications Inc.

45.85 0.00 0.00 2,467
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
MSEX

Middlesex Water Co.

53.07 0.00 0.00
BANK

NASDAQ Bank

5,101.16 0.00 0.00