BANK: NASDAQ Bank

As of Wednesday, November 11th, 2026

5,260.65

-2.82 -0.05%

Open: 5,267.34
High: 5,269.52
Low: 5,235.60
Volume: N/A
Previous Close on Tuesday, November 10th, 2026

5,263.47

-18.39 -0.35%

Open: 5,284.25
High: 5,287.05
Low: 5,224.93
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 5,267.34 5,269.52 5,235.60 5,260.65 0 -2.82 -0.05
2026-11-10 5,284.25 5,287.05 5,224.93 5,263.47 0 -18.39 -0.35
2026-11-09 5,265.49 5,321.31 5,250.23 5,281.86 0 +76.40 +1.47
2026-11-06 5,192.83 5,233.79 5,188.63 5,205.46 0 -12.99 -0.25
2026-11-05 5,410.37 5,442.34 5,199.51 5,218.46 0 -129.85 -2.43
2026-11-04 5,381.58 5,434.97 5,323.35 5,348.31 0 +89.87 +1.71
2026-11-03 5,318.00 5,320.03 5,250.50 5,258.44 0 -62.53 -1.18
2026-11-02 5,258.76 5,348.47 5,254.27 5,320.97 0 +103.67 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,442.34
On 2026-11-05		 5,188.63
On 2026-11-06		 -87.66 -1.64 5,442.34
On 2026-11-05		 5,188.63
On 2026-11-06		 -4.66 5,245.98
10D 5,442.34
On 2026-11-05		 5,188.63
On 2026-11-06		 43.76 0.84 5,442.34
On 2026-11-05		 5,188.63
On 2026-11-06		 -4.66 5,265.69
20D 5,442.34
On 2026-11-05		 5,004.11
On 2026-10-15		 261.50 5.23 5,442.34
On 2026-11-05		 5,188.63
On 2026-11-06		 -4.66 5,214.54
WTD 5,321.31
On 2026-11-09		 5,224.93
On 2026-11-10		 55.18 1.06 5,321.31
On 2026-11-09		 5,224.93
On 2026-11-10		 -1.81 5,268.66
MTD 5,442.34
On 2026-11-05		 5,188.63
On 2026-11-06		 43.35 0.83 5,442.34
On 2026-11-05		 5,188.63
On 2026-11-06		 -4.66 5,269.70
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

5,260.65 -2.82 -0.05