BANK: NASDAQ Bank

As of Friday, November 8th, 2024

4,724.40

+24.05 +0.51%

Open: 4,708.19
High: 4,744.79
Low: 4,691.01
Volume: N/A
Previous Close on Thursday, November 7th, 2024

4,700.35

-163.74 -3.37%

Open: 4,821.01
High: 4,821.90
Low: 4,698.06
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 4,708.19 4,744.79 4,691.01 4,724.40 0 +24.05 +0.51
2024-11-07 4,821.01 4,821.90 4,698.06 4,700.35 0 -163.74 -3.37
2024-11-06 4,628.83 4,864.55 4,628.83 4,864.08 0 +523.24 +12.05
2024-11-05 4,277.82 4,342.55 4,277.08 4,340.84 0 +70.00 +1.64
2024-11-04 4,290.02 4,290.19 4,247.90 4,270.84 0 -29.66 -0.69
2024-11-01 4,346.96 4,358.94 4,291.47 4,300.50 0 -20.02 -0.46
2024-10-31 4,391.07 4,398.96 4,320.50 4,320.52 0 -69.99 -1.59
2024-10-30 4,334.51 4,443.91 4,334.51 4,390.51 0 +45.70 +1.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,864.55
On 2024-11-06
4,247.90
On 2024-11-04
423.89 9.86 4,864.55
On 2024-11-06
4,691.01
On 2024-11-08
-3.57 4,580.10
10D 4,864.55
On 2024-11-06
4,247.90
On 2024-11-04
473.92 11.15 4,443.91
On 2024-10-30
4,247.90
On 2024-11-04
-4.41 4,462.76
20D 4,864.55
On 2024-11-06
4,245.73
On 2024-10-25
438.30 10.23 4,457.53
On 2024-10-18
4,245.73
On 2024-10-25
-4.75 4,406.40
WTD 4,864.55
On 2024-11-06
4,247.90
On 2024-11-04
423.89 9.86 4,864.55
On 2024-11-06
4,691.01
On 2024-11-08
-3.57 4,580.10
MTD 4,864.55
On 2024-11-06
4,247.90
On 2024-11-04
403.87 9.35 4,864.55
On 2024-11-06
4,691.01
On 2024-11-08
-3.57 4,533.50
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

4,724.40 +24.05 +0.51