BANK: NASDAQ Bank

As of Friday, March 20th, 2026

4,411.77

-15.72 -0.36%

Open: 4,430.73
High: 4,438.81
Low: 4,387.65
Volume: N/A
Previous Close on Thursday, March 19th, 2026

4,427.49

+38.09 +0.87%

Open: 4,362.28
High: 4,451.31
Low: 4,343.65
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 4,430.73 4,438.81 4,387.65 4,411.77 0 -15.72 -0.36
2026-03-19 4,362.28 4,451.31 4,343.65 4,427.49 0 +38.09 +0.87
2026-03-18 4,422.70 4,434.14 4,380.34 4,389.41 0 -53.66 -1.21
2026-03-17 4,479.93 4,493.74 4,432.68 4,443.06 0 +4.40 +0.10
2026-03-16 4,454.76 4,483.12 4,438.39 4,438.67 0 +28.02 +0.64
2026-03-13 4,482.75 4,491.44 4,407.31 4,410.64 0 -36.81 -0.83
2026-03-12 4,397.74 4,459.38 4,391.81 4,447.45 0 -35.27 -0.79
2026-03-11 4,515.83 4,525.33 4,460.60 4,482.71 0 -60.19 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,493.74
On 2026-03-17		 4,343.65
On 2026-03-19		 1.13 0.03 4,493.74
On 2026-03-17		 4,343.65
On 2026-03-19		 -3.34 4,422.08
10D 4,632.96
On 2026-03-10		 4,343.65
On 2026-03-19		 -148.40 -3.25 4,632.96
On 2026-03-10		 4,343.65
On 2026-03-19		 -6.24 4,453.67
20D 4,986.53
On 2026-02-23		 4,343.65
On 2026-03-19		 -569.87 -11.44 4,986.53
On 2026-02-23		 4,343.65
On 2026-03-19		 -12.89 4,591.98
WTD 4,493.74
On 2026-03-17		 4,343.65
On 2026-03-19		 1.13 0.03 4,493.74
On 2026-03-17		 4,343.65
On 2026-03-19		 -3.34 4,422.08
MTD 4,761.64
On 2026-03-02		 4,343.65
On 2026-03-19		 -242.34 -5.21 4,761.64
On 2026-03-02		 4,343.65
On 2026-03-19		 -8.78 4,527.83
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

4,411.77 -15.72 -0.36