BANK: NASDAQ Bank
3,768.05 |
|
-5.04 -0.13% |
|
| Open: | 3,758.73 |
| High: | 3,789.47 |
| Low: | 3,727.49 |
| Volume: | N/A |
3,773.08
+59.80 +1.61%
| Open: | 3,719.73 |
| High: | 3,801.63 |
| Low: | 3,719.51 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 3,758.73 | 3,789.47 | 3,727.49 | 3,768.05 | 0 | -5.04 | -0.13 |
| 2025-04-15 | 3,719.73 | 3,801.63 | 3,719.51 | 3,773.08 | 0 | +59.80 | +1.61 |
| 2025-04-14 | 3,706.24 | 3,726.56 | 3,641.37 | 3,713.29 | 0 | +68.89 | +1.89 |
| 2025-04-11 | 3,614.48 | 3,664.69 | 3,560.43 | 3,644.39 | 0 | +4.32 | +0.12 |
| 2025-04-10 | 3,775.92 | 3,776.59 | 3,562.71 | 3,640.07 | 0 | -219.46 | -5.69 |
| 2025-04-09 | 3,560.20 | 3,902.01 | 3,505.14 | 3,859.54 | 0 | +253.57 | +7.03 |
| 2025-04-08 | 3,765.67 | 3,792.54 | 3,558.24 | 3,605.97 | 0 | -38.20 | -1.05 |
| 2025-04-07 | 3,531.07 | 3,786.60 | 3,497.18 | 3,644.16 | 0 | +1.67 | +0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3,801.63 On 2025-04-15 |
3,560.43 On 2025-04-11 |
-91.49 | -2.37 | 3,776.59 On 2025-04-10 |
3,560.43 On 2025-04-11 |
-5.72 | 3,707.78 |
| 10D | 3,975.76 On 2025-04-03 |
3,497.18 On 2025-04-07 |
-394.11 | -9.47 | 3,975.76 On 2025-04-03 |
3,497.18 On 2025-04-07 |
-12.04 | 3,707.33 |
| 20D | 4,274.55 On 2025-03-26 |
3,497.18 On 2025-04-07 |
-422.59 | -10.08 | 4,274.55 On 2025-03-26 |
3,497.18 On 2025-04-07 |
-18.19 | 3,939.85 |
| WTD | 3,801.63 On 2025-04-15 |
3,641.37 On 2025-04-14 |
123.66 | 3.39 | 3,801.63 On 2025-04-15 |
3,727.49 On 2025-04-16 |
-1.95 | 3,751.47 |
| MTD | 4,163.03 On 2025-04-02 |
3,497.18 On 2025-04-07 |
-365.32 | -8.84 | 4,163.03 On 2025-04-02 |
3,497.18 On 2025-04-07 |
-15.99 | 3,779.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |