BANK: NASDAQ Bank

As of Monday, April 15th, 2024

3,472.12

-18.13 -0.52%

Open: 3,511.67
High: 3,532.00
Low: 3,454.76
Volume: N/A
Previous Close on Friday, April 12th, 2024

3,490.24

-36.35 -1.03%

Open: 3,491.02
High: 3,507.40
Low: 3,482.36
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 3,511.67 3,532.00 3,454.76 3,472.12 0 -18.13 -0.52
2024-04-12 3,491.02 3,507.40 3,482.36 3,490.24 0 -36.35 -1.03
2024-04-11 3,532.09 3,539.72 3,487.89 3,526.59 0 +2.21 +0.06
2024-04-10 3,587.69 3,587.69 3,503.97 3,524.38 0 -147.06 -4.01
2024-04-09 3,677.70 3,679.23 3,654.45 3,671.44 0 +5.47 +0.15
2024-04-08 3,655.12 3,677.22 3,649.68 3,665.97 0 +30.53 +0.84
2024-04-05 3,617.46 3,649.95 3,613.54 3,635.44 0 +6.91 +0.19
2024-04-04 3,682.84 3,696.18 3,622.51 3,628.53 0 -10.09 -0.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,679.23
On 2024-04-09
3,454.76
On 2024-04-15
-193.85 -5.29 3,679.23
On 2024-04-09
3,454.76
On 2024-04-15
-6.10 3,536.95
10D 3,696.18
On 2024-04-04
3,454.76
On 2024-04-15
-225.95 -6.11 3,696.18
On 2024-04-04
3,454.76
On 2024-04-15
-6.53 3,589.71
20D 3,764.26
On 2024-03-28
3,454.76
On 2024-04-15
-63.73 -1.80 3,764.26
On 2024-03-28
3,454.76
On 2024-04-15
-8.22 3,615.65
WTD 3,532.00
On 2024-04-15
3,454.76
On 2024-04-15
-18.13 -0.52 -- -- -- 3,472.12
MTD 3,763.05
On 2024-04-01
3,454.76
On 2024-04-15
-286.56 -7.62 3,763.05
On 2024-04-01
3,454.76
On 2024-04-15
-8.19 3,599.56
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73