BANK: NASDAQ Bank

As of Friday, January 17th, 2025

4,528.39

+57.33 +1.28%

Open: 4,500.81
High: 4,528.39
Low: 4,486.68
Volume: N/A
Previous Close on Thursday, January 16th, 2025

4,471.06

-33.88 -0.75%

Open: 4,481.62
High: 4,496.39
Low: 4,442.44
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 4,500.81 4,528.39 4,486.68 4,528.39 0 +57.33 +1.28
2025-01-16 4,481.62 4,496.39 4,442.44 4,471.06 0 -33.88 -0.75
2025-01-15 4,541.77 4,551.10 4,470.89 4,504.95 0 +90.88 +2.06
2025-01-14 4,327.85 4,414.07 4,323.42 4,414.07 0 +126.02 +2.94
2025-01-13 4,205.33 4,289.22 4,203.91 4,288.05 0 +48.35 +1.14
2025-01-10 4,305.80 4,305.80 4,198.90 4,239.70 0 -124.11 -2.84
2025-01-08 4,347.84 4,379.08 4,328.95 4,363.81 0 -11.87 -0.27
2025-01-07 4,434.26 4,447.46 4,345.76 4,375.68 0 -41.34 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,551.10
On 2025-01-15		 4,203.91
On 2025-01-13		 288.69 6.81 4,551.10
On 2025-01-15		 4,442.44
On 2025-01-16		 -2.39 4,441.30
10D 4,551.10
On 2025-01-15		 4,198.90
On 2025-01-10		 157.24 3.60 4,492.43
On 2025-01-06		 4,198.90
On 2025-01-10		 -6.53 4,401.96
20D 4,674.47
On 2024-12-18		 4,198.90
On 2025-01-10		 -117.74 -2.53 4,674.47
On 2024-12-18		 4,198.90
On 2025-01-10		 -10.17 4,414.88
WTD 4,551.10
On 2025-01-15		 4,203.91
On 2025-01-13		 288.69 6.81 4,551.10
On 2025-01-15		 4,442.44
On 2025-01-16		 -2.39 4,441.30
MTD 4,551.10
On 2025-01-15		 4,198.90
On 2025-01-10		 121.73 2.76 4,492.43
On 2025-01-06		 4,198.90
On 2025-01-10		 -6.53 4,399.16
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

4,528.39 +57.33 +1.28