BANK: NASDAQ Bank
5,248.55 |
|
-12.59 -0.24% |
|
| Open: | 5,258.17 |
| High: | 5,293.57 |
| Low: | 5,240.44 |
| Volume: | N/A |
5,261.14
+35.94 +0.69%
| Open: | 5,217.71 |
| High: | 5,279.10 |
| Low: | 5,211.20 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5,258.17 | 5,293.57 | 5,240.44 | 5,248.55 | 0 | -12.59 | -0.24 |
| 2026-10-23 | 5,217.71 | 5,279.10 | 5,211.20 | 5,261.14 | 0 | +35.94 | +0.69 |
| 2026-10-22 | 5,117.38 | 5,230.93 | 5,116.82 | 5,225.20 | 0 | +93.44 | +1.82 |
| 2026-10-21 | 5,141.50 | 5,144.50 | 5,103.11 | 5,131.76 | 0 | +5.65 | +0.11 |
| 2026-10-20 | 5,048.46 | 5,155.49 | 5,048.46 | 5,126.11 | 0 | +92.24 | +1.83 |
| 2026-10-19 | 5,069.96 | 5,071.41 | 5,030.22 | 5,033.87 | 0 | -42.45 | -0.84 |
| 2026-10-16 | 5,095.16 | 5,146.72 | 5,063.64 | 5,076.33 | 0 | +3.71 | +0.07 |
| 2026-10-15 | 5,027.15 | 5,085.67 | 5,004.11 | 5,072.62 | 0 | +73.46 | +1.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5,293.57 On 2026-10-26 |
5,048.46 On 2026-10-20 |
214.68 | 4.26 | 5,155.49 On 2026-10-20 |
5,103.11 On 2026-10-21 |
-1.02 | 5,198.55 |
| 10D | 5,293.57 On 2026-10-26 |
4,955.96 On 2026-10-14 |
184.72 | 3.65 | 5,094.25 On 2026-10-13 |
4,955.96 On 2026-10-14 |
-2.71 | 5,120.86 |
| 20D | 5,293.57 On 2026-10-26 |
4,935.04 On 2026-10-01 |
140.33 | 2.75 | 5,124.34 On 2026-09-29 |
4,935.04 On 2026-10-01 |
-3.69 | 5,090.43 |
| WTD | 5,293.57 On 2026-10-26 |
5,240.44 On 2026-10-26 |
-12.59 | -0.24 | -- | -- | -- | 5,248.55 |
| MTD | 5,293.57 On 2026-10-26 |
4,935.04 On 2026-10-01 |
220.77 | 4.39 | 5,136.09 On 2026-10-06 |
4,955.96 On 2026-10-14 |
-3.51 | 5,095.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,361.58 | +146.42 | +0.28 | 387,437,856 |
|
DJTA
Dow Jones Transportation Average |
20,204.82 | +162.91 | +0.81 | 70,853,729 |
|
SPX
S&P 500 Index |
7,676.77 | +53.09 | +0.70 | |
|
OEX
S&P 100 Index |
3,804.28 | +26.69 | +0.71 | |
|
NDX
NASDAQ 100 Index |
29,273.40 | +315.88 | +1.09 | |
|
NYA
NYSE Composite Index |
24,186.86 | +69.59 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
8,450.96 | -19.81 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
4,174.13 | +27.21 | +0.66 | |
|
RUT
Russell 2000 Index |
2,786.42 | +10.53 | +0.38 | |
|
RUA
Russell 3000 Index |
4,345.13 | +27.85 | +0.65 | |
|
VIX
CBOE Volatility Index |
18.39 | -1.06 | -5.45 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.59 | -0.23 | -1.01 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.63 | -0.33 | -1.50 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.94 | -0.54 | -2.64 |