BANK: NASDAQ Bank

As of Wednesday, May 14th, 2025

4,295.02

-12.54 -0.29%

Open: 4,295.56
High: 4,312.59
Low: 4,284.90
Volume: N/A
Previous Close on Tuesday, May 13th, 2025

4,307.56

+17.60 +0.41%

Open: 4,312.75
High: 4,322.25
Low: 4,292.71
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 4,295.56 4,312.59 4,284.90 4,295.02 0 -12.54 -0.29
2025-05-13 4,312.75 4,322.25 4,292.71 4,307.56 0 +17.60 +0.41
2025-05-12 4,305.46 4,329.60 4,285.53 4,289.96 0 +139.73 +3.37
2025-05-09 4,173.97 4,179.82 4,145.54 4,150.23 0 -16.70 -0.40
2025-05-08 4,122.82 4,186.92 4,116.47 4,166.93 0 +87.72 +2.15
2025-05-07 4,102.80 4,112.59 4,067.06 4,079.21 0 +11.59 +0.28
2025-05-06 4,069.78 4,107.52 4,057.33 4,067.63 0 -45.85 -1.11
2025-05-05 4,086.39 4,158.69 4,084.41 4,113.48 0 -10.44 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,329.60
On 2025-05-12		 4,116.47
On 2025-05-08		 215.80 5.29 4,329.60
On 2025-05-12		 4,284.90
On 2025-05-14		 -1.03 4,241.94
10D 4,329.60
On 2025-05-12		 3,971.99
On 2025-05-01		 305.10 7.65 4,158.69
On 2025-05-05		 4,057.33
On 2025-05-06		 -2.44 4,161.91
20D 4,329.60
On 2025-05-12		 3,727.49
On 2025-04-16		 521.93 13.83 4,068.75
On 2025-04-23		 3,926.68
On 2025-04-30		 -3.49 4,041.29
WTD 4,329.60
On 2025-05-12		 4,284.90
On 2025-05-14		 144.79 3.49 4,329.60
On 2025-05-12		 4,284.90
On 2025-05-14		 -1.03 4,297.51
MTD 4,329.60
On 2025-05-12		 3,971.99
On 2025-05-01		 305.10 7.65 4,158.69
On 2025-05-05		 4,057.33
On 2025-05-06		 -2.44 4,161.91
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

4,295.02 -12.54 -0.29