BANK: NASDAQ Bank

As of Wednesday, August 26th, 2026

5,350.68

-- 0 0%

Open: 5,350.68
High: 5,350.68
Low: 5,350.68
Volume: N/A
Previous Close on Tuesday, August 25th, 2026

5,350.68

-18.48 -0.34%

Open: 5,379.08
High: 5,379.08
Low: 5,337.05
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 5,379.08 5,379.08 5,337.05 5,350.68 0 -18.48 -0.34
2026-08-24 5,374.39 5,420.44 5,364.23 5,369.16 0 -2.14 -0.04
2026-08-21 5,393.60 5,403.57 5,334.47 5,371.30 0 +13.60 +0.25
2026-08-20 5,343.43 5,380.18 5,331.56 5,357.70 0 -6.71 -0.13
2026-08-19 5,492.73 5,494.18 5,356.68 5,364.41 0 -115.95 -2.12
2026-08-18 5,529.67 5,533.61 5,467.42 5,480.37 0 -38.08 -0.69
2026-08-17 5,540.98 5,566.25 5,516.46 5,518.45 0 -34.76 -0.63
2026-08-14 5,538.13 5,568.32 5,529.56 5,553.21 0 +10.78 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,494.18
On 2026-08-19		 5,331.56
On 2026-08-20		 -129.69 -2.37 5,494.18
On 2026-08-19		 5,331.56
On 2026-08-20		 -2.96 5,362.65
10D 5,568.58
On 2026-08-13		 5,331.56
On 2026-08-20		 -121.87 -2.23 5,568.58
On 2026-08-13		 5,331.56
On 2026-08-20		 -4.26 5,443.27
20D 5,568.58
On 2026-08-13		 5,331.56
On 2026-08-20		 -84.66 -1.56 5,568.58
On 2026-08-13		 5,331.56
On 2026-08-20		 -4.26 5,443.35
WTD 5,420.44
On 2026-08-24		 5,337.05
On 2026-08-25		 -20.63 -0.38 5,420.44
On 2026-08-24		 5,337.05
On 2026-08-25		 -1.54 5,359.92
MTD 5,568.58
On 2026-08-13		 5,331.56
On 2026-08-20		 -53.67 -0.99 5,568.58
On 2026-08-13		 5,331.56
On 2026-08-20		 -4.26 5,450.58
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

354.66 +5.12 +1.46 855,992
KO

The Coca-Cola Company

90.66 -0.99 -1.07 4,315,104
PFE

Pfizer Inc.

28.30 -0.27 -0.95 9,251,781
VZ

Verizon Communications Inc.

50.75 +0.50 +0.99 5,668,669
VIX

CBOE Volatility Index

15.47 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,479.47 -97.93 -0.18 116,121,856
DJTA

Dow Jones Transportation Average

21,665.67 +210.05 +0.98 13,144,822
SPX

S&P 500 Index

7,680.41 +3.17 +0.04
OEX

S&P 100 Index

3,779.79 -3.99 -0.11
NDX

NASDAQ 100 Index

29,190.98 -18.24 -0.06
NYA

NYSE Composite Index

24,772.16 +3.82 +0.02
XAX

NYSE AMEX Composite Index

8,916.08 -14.17 -0.16
RUI

RUSSELL 1000 Index

4,187.68 +1.45 +0.03
RUT

Russell 2000 Index

3,002.89 -7.11 -0.24
RUA

Russell 3000 Index

4,371.87 +1.02 +0.02
VIX

CBOE Volatility Index

15.47 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.81 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 -0.04 -0.22
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

5,350.68 0.00 0.00