BANK: NASDAQ Bank

As of Tuesday, December 6th, 2022

4,144.81

-- 0 0%

Open: 4,144.81
High: 4,144.81
Low: 4,144.81
Volume: N/A
Previous Close on Monday, December 5th, 2022

4,144.81

-188.34 -4.35%

Open: 4,303.20
High: 4,304.28
Low: 4,121.24
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 4,303.20 4,304.28 4,121.24 4,144.81 0 -188.34 -4.35
2022-12-02 4,299.34 4,336.74 4,298.29 4,333.16 0 -6.62 -0.15
2022-12-01 4,372.63 4,377.24 4,315.10 4,339.78 0 -20.26 -0.46
2022-11-30 4,276.19 4,360.43 4,211.99 4,360.05 0 +78.14 +1.82
2022-11-29 4,269.78 4,298.82 4,263.60 4,281.91 0 +20.04 +0.47
2022-11-28 4,320.34 4,333.23 4,250.73 4,261.86 0 -90.23 -2.07
2022-11-25 4,332.41 4,353.50 4,329.79 4,352.09 0 +31.96 +0.74
2022-11-23 4,317.70 4,336.30 4,311.94 4,320.14 0 -8.57 -0.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,377.24
On 2022-12-01
4,121.24
On 2022-12-05
-117.05 -2.75 4,377.24
On 2022-12-01
4,121.24
On 2022-12-05
-5.85 4,291.94
10D 4,377.24
On 2022-12-01
4,121.24
On 2022-12-05
-122.93 -2.88 4,377.24
On 2022-12-01
4,121.24
On 2022-12-05
-5.85 4,300.65
20D 4,428.44
On 2022-11-11
4,121.24
On 2022-12-05
-149.60 -3.48 4,428.44
On 2022-11-11
4,121.24
On 2022-12-05
-6.94 4,303.32
WTD 4,304.28
On 2022-12-05
4,121.24
On 2022-12-05
-188.34 -4.35 -- -- -- 4,144.81
MTD 4,377.24
On 2022-12-01
4,121.24
On 2022-12-05
-215.23 -4.94 4,377.24
On 2022-12-01
4,121.24
On 2022-12-05
-5.85 4,272.59
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.29 +0.63 +0.74 2,272,509
KO

The Coca-Cola Company

63.69 +0.22 +0.35 3,427,533
PFE

Pfizer Inc.

49.79 -0.94 -1.85 4,434,704
VZ

Verizon Communications Inc.

36.80 -0.27 -0.74 9,591,960
VIX

CBOE Volatility Index

21.69 +0.94 +4.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,698.55 -248.55 -0.73 108,326,975
DJTA

Dow Jones Transportation Average

13,897.27 -150.91 -1.07 29,930,819
SPX

S&P 500 Index

3,955.46 -43.38 -1.08
OEX

S&P 100 Index

1,767.33 -22.64 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,612.41 -174.38 -1.48
NYA

NYSE Composite Index

15,357.95 -116.84 -0.76
XAX

NYSE AMEX Composite Index

4,452.29 -80.42 -1.77
RUI

RUSSELL 1000 Index

2,168.37 -24.52 -1.12
RUT

Russell 2000 Index

1,819.97 -20.25 -1.10
RUA

Russell 3000 Index

2,283.39 -25.80 -1.12
W5000

Wilshire 5000 Total Market Index

39,248.42 -446.68 -1.13
VIX

CBOE Volatility Index

21.69 +0.94 +4.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.58 +0.25 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.64 +0.44 +1.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.50 +0.61 +2.55
VXN

CBOE NASDAQ 100 Volatility Index

27.09 +0.93 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,895.77 -34.04 -0.57
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

4,144.81 0.00 0.00