BANK: NASDAQ Bank

As of Tuesday, March 11th, 2025

4,021.30

-31.92 -0.79%

Open: 4,066.18
High: 4,088.38
Low: 4,007.21
Volume: N/A
Previous Close on Monday, March 10th, 2025

4,053.22

-158.73 -3.77%

Open: 4,143.68
High: 4,161.14
Low: 4,031.98
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 4,066.18 4,088.38 4,007.21 4,021.30 0 -31.92 -0.79
2025-03-10 4,143.68 4,161.14 4,031.98 4,053.22 0 -158.73 -3.77
2025-03-07 4,201.09 4,224.92 4,124.95 4,211.94 0 +3.72 +0.09
2025-03-06 4,222.17 4,225.86 4,177.28 4,208.22 0 -54.79 -1.29
2025-03-05 4,293.75 4,307.87 4,213.33 4,263.01 0 -25.53 -0.60
2025-03-04 4,384.14 4,384.14 4,241.16 4,288.53 0 -145.69 -3.29
2025-03-03 4,490.55 4,527.61 4,411.09 4,434.23 0 -49.52 -1.10
2025-02-28 4,445.81 4,486.68 4,431.88 4,483.74 0 +50.27 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,307.87
On 2025-03-05		 4,007.21
On 2025-03-11		 -267.24 -6.23 4,307.87
On 2025-03-05		 4,007.21
On 2025-03-11		 -6.98 4,151.54
10D 4,527.61
On 2025-03-03		 4,007.21
On 2025-03-11		 -395.95 -8.96 4,527.61
On 2025-03-03		 4,007.21
On 2025-03-11		 -11.49 4,282.23
20D 4,650.71
On 2025-02-18		 4,007.21
On 2025-03-11		 -554.59 -12.12 4,650.71
On 2025-02-18		 4,007.21
On 2025-03-11		 -13.84 4,412.72
WTD 4,161.14
On 2025-03-10		 4,007.21
On 2025-03-11		 -190.65 -4.53 4,161.14
On 2025-03-10		 4,007.21
On 2025-03-11		 -3.70 4,037.26
MTD 4,527.61
On 2025-03-03		 4,007.21
On 2025-03-11		 -462.45 -10.31 4,527.61
On 2025-03-03		 4,007.21
On 2025-03-11		 -11.49 4,211.49
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VMBS

Vanguard Mortgage-Backed Securities ETF

46.09 -0.18 -0.39 1,355,757
NFLX

Netflix.com Inc.

895.10 +28.42 +3.28 7,386,744
BANK

NASDAQ Bank

4,021.30 -31.92 -0.79