BANK: NASDAQ Bank
4,166.93 |
|
+87.72 +2.15% |
|
| Open: | 4,122.82 |
| High: | 4,186.92 |
| Low: | 4,116.47 |
| Volume: | N/A |
4,079.21
+11.59 +0.28%
| Open: | 4,102.80 |
| High: | 4,112.59 |
| Low: | 4,067.06 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 4,122.82 | 4,186.92 | 4,116.47 | 4,166.93 | 0 | +87.72 | +2.15 |
| 2025-05-07 | 4,102.80 | 4,112.59 | 4,067.06 | 4,079.21 | 0 | +11.59 | +0.28 |
| 2025-05-06 | 4,069.78 | 4,107.52 | 4,057.33 | 4,067.63 | 0 | -45.85 | -1.11 |
| 2025-05-05 | 4,086.39 | 4,158.69 | 4,084.41 | 4,113.48 | 0 | -10.44 | -0.25 |
| 2025-05-02 | 4,078.70 | 4,129.93 | 4,064.48 | 4,123.92 | 0 | +98.75 | +2.45 |
| 2025-05-01 | 3,990.29 | 4,053.94 | 3,971.99 | 4,025.17 | 0 | +35.25 | +0.88 |
| 2025-04-30 | 3,954.60 | 4,002.93 | 3,926.68 | 3,989.92 | 0 | -41.10 | -1.02 |
| 2025-04-29 | 3,987.71 | 4,038.86 | 3,962.03 | 4,031.02 | 0 | +29.72 | +0.74 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4,186.92 On 2025-05-08 |
4,057.33 On 2025-05-06 |
141.77 | 3.52 | 4,158.69 On 2025-05-05 |
4,057.33 On 2025-05-06 |
-2.44 | 4,110.23 |
| 10D | 4,186.92 On 2025-05-08 |
3,926.68 On 2025-04-30 |
152.43 | 3.80 | 4,038.86 On 2025-04-29 |
3,926.68 On 2025-04-30 |
-2.78 | 4,057.96 |
| 20D | 4,186.92 On 2025-05-08 |
3,560.43 On 2025-04-11 |
307.40 | 7.96 | 3,776.59 On 2025-04-10 |
3,560.43 On 2025-04-11 |
-5.72 | 3,927.69 |
| WTD | 4,186.92 On 2025-05-08 |
4,057.33 On 2025-05-06 |
43.01 | 1.04 | 4,158.69 On 2025-05-05 |
4,057.33 On 2025-05-06 |
-2.44 | 4,106.81 |
| MTD | 4,186.92 On 2025-05-08 |
3,971.99 On 2025-05-01 |
177.01 | 4.44 | 4,158.69 On 2025-05-05 |
4,057.33 On 2025-05-06 |
-2.44 | 4,096.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |