BANK: NASDAQ Bank

As of Friday, November 14th, 2025

4,313.45

+4.76 +0.11%

Open: 4,276.88
High: 4,314.69
Low: 4,258.55
Volume: N/A
Previous Close on Thursday, November 13th, 2025

4,308.70

-50.09 -1.15%

Open: 4,340.14
High: 4,367.06
Low: 4,294.88
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 4,276.88 4,314.69 4,258.55 4,313.45 0 +4.76 +0.11
2025-11-13 4,340.14 4,367.06 4,294.88 4,308.70 0 -50.09 -1.15
2025-11-12 4,358.84 4,408.63 4,356.79 4,358.79 0 +3.52 +0.08
2025-11-11 4,345.08 4,374.80 4,328.68 4,355.26 0 +15.82 +0.36
2025-11-10 4,335.05 4,362.11 4,316.56 4,339.45 0 +25.04 +0.58
2025-11-07 4,252.47 4,314.60 4,238.78 4,314.41 0 +48.01 +1.13
2025-11-06 4,288.72 4,304.50 4,251.40 4,266.40 0 -31.98 -0.74
2025-11-05 4,256.17 4,321.88 4,247.92 4,298.38 0 +49.32 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,408.63
On 2025-11-12		 4,258.55
On 2025-11-14		 -0.96 -0.02 4,408.63
On 2025-11-12		 4,258.55
On 2025-11-14		 -3.40 4,335.13
10D 4,408.63
On 2025-11-12		 4,215.11
On 2025-11-03		 59.06 1.39 4,408.63
On 2025-11-12		 4,258.55
On 2025-11-14		 -3.40 4,306.99
20D 4,408.63
On 2025-11-12		 4,186.28
On 2025-10-20		 153.50 3.69 4,366.55
On 2025-10-27		 4,195.28
On 2025-10-31		 -3.92 4,292.67
WTD 4,408.63
On 2025-11-12		 4,258.55
On 2025-11-14		 -0.96 -0.02 4,408.63
On 2025-11-12		 4,258.55
On 2025-11-14		 -3.40 4,335.13
MTD 4,408.63
On 2025-11-12		 4,215.11
On 2025-11-03		 59.06 1.39 4,408.63
On 2025-11-12		 4,258.55
On 2025-11-14		 -3.40 4,306.99
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

4,313.45 +4.76 +0.11