BANK: NASDAQ Bank
4,729.23 |
|
-12.92 -0.27% |
|
| Open: | 4,734.13 |
| High: | 4,739.16 |
| Low: | 4,692.69 |
| Volume: | N/A |
4,742.15
-17.73 -0.37%
| Open: | 4,689.32 |
| High: | 4,748.36 |
| Low: | 4,689.32 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 4,734.13 | 4,739.16 | 4,692.69 | 4,729.23 | 0 | -12.92 | -0.27 |
| 2024-11-19 | 4,689.32 | 4,748.36 | 4,689.32 | 4,742.15 | 0 | -17.73 | -0.37 |
| 2024-11-18 | 4,781.45 | 4,792.96 | 4,757.23 | 4,759.88 | 0 | -13.13 | -0.28 |
| 2024-11-15 | 4,800.46 | 4,813.52 | 4,737.25 | 4,773.01 | 0 | -4.63 | -0.10 |
| 2024-11-14 | 4,820.11 | 4,822.47 | 4,762.32 | 4,777.63 | 0 | -30.24 | -0.63 |
| 2024-11-13 | 4,872.29 | 4,917.93 | 4,807.88 | 4,807.88 | 0 | -31.11 | -0.64 |
| 2024-11-12 | 4,843.48 | 4,880.09 | 4,822.53 | 4,838.99 | 0 | -16.79 | -0.35 |
| 2024-11-11 | 4,798.35 | 4,894.90 | 4,797.91 | 4,855.78 | 0 | +131.38 | +2.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4,822.47 On 2024-11-14 |
4,689.32 On 2024-11-19 |
-78.65 | -1.64 | 4,822.47 On 2024-11-14 |
4,689.32 On 2024-11-19 |
-2.76 | 4,756.38 |
| 10D | 4,917.93 On 2024-11-13 |
4,689.32 On 2024-11-19 |
-134.86 | -2.77 | 4,917.93 On 2024-11-13 |
4,689.32 On 2024-11-19 |
-4.65 | 4,770.93 |
| 20D | 4,917.93 On 2024-11-13 |
4,245.73 On 2024-10-25 |
389.50 | 8.98 | 4,917.93 On 2024-11-13 |
4,689.32 On 2024-11-19 |
-4.65 | 4,574.09 |
| WTD | 4,792.96 On 2024-11-18 |
4,689.32 On 2024-11-19 |
-43.78 | -0.92 | 4,792.96 On 2024-11-18 |
4,689.32 On 2024-11-19 |
-2.16 | 4,743.75 |
| MTD | 4,917.93 On 2024-11-13 |
4,247.90 On 2024-11-04 |
408.70 | 9.46 | 4,917.93 On 2024-11-13 |
4,689.32 On 2024-11-19 |
-4.65 | 4,677.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |