BANK: NASDAQ Bank

As of Tuesday, September 15th, 2026

5,314.60

-14.86 -0.28%

Open: 5,324.83
High: 5,355.28
Low: 5,302.60
Volume: N/A
Previous Close on Monday, September 14th, 2026

5,329.46

+15.42 +0.29%

Open: 5,311.58
High: 5,354.47
Low: 5,308.05
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 5,324.83 5,355.28 5,302.60 5,314.60 0 -14.86 -0.28
2026-09-14 5,311.58 5,354.47 5,308.05 5,329.46 0 +15.42 +0.29
2026-09-11 5,347.31 5,350.06 5,267.89 5,314.04 0 +14.20 +0.27
2026-09-10 5,265.23 5,300.00 5,226.75 5,299.84 0 +27.29 +0.52
2026-09-09 5,300.15 5,318.44 5,259.35 5,272.56 0 -68.11 -1.28
2026-09-08 5,397.46 5,398.87 5,338.26 5,340.67 0 -70.57 -1.30
2026-09-04 5,366.46 5,426.85 5,366.46 5,411.24 0 +21.16 +0.39
2026-09-03 5,370.03 5,405.99 5,364.78 5,390.08 0 +48.93 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,355.28
On 2026-09-15		 5,226.75
On 2026-09-10		 -26.07 -0.49 5,318.44
On 2026-09-09		 5,226.75
On 2026-09-10		 -1.72 5,306.10
10D 5,426.85
On 2026-09-04		 5,219.87
On 2026-09-01		 26.22 0.50 5,426.85
On 2026-09-04		 5,226.75
On 2026-09-10		 -3.69 5,324.39
20D 5,533.61
On 2026-08-18		 5,219.87
On 2026-09-01		 -203.85 -3.69 5,533.61
On 2026-08-18		 5,219.87
On 2026-09-01		 -5.67 5,343.36
WTD 5,355.28
On 2026-09-15		 5,302.60
On 2026-09-15		 0.55 0.01 5,354.47
On 2026-09-14		 5,354.47
On 2026-09-14		 0.00 5,322.03
MTD 5,426.85
On 2026-09-04		 5,219.87
On 2026-09-01		 26.22 0.50 5,426.85
On 2026-09-04		 5,226.75
On 2026-09-10		 -3.69 5,324.39
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
MSEX

Middlesex Water Co.

55.96 -0.54 -0.96 129,427
BANK

NASDAQ Bank

5,314.60 -14.86 -0.28