BANK: NASDAQ Bank

As of Wednesday, August 5th, 2026

5,489.51

-23.19 -0.42%

Open: 5,533.04
High: 5,536.79
Low: 5,486.86
Volume: N/A
Previous Close on Tuesday, August 4th, 2026

5,512.69

+45.05 +0.82%

Open: 5,469.21
High: 5,542.89
Low: 5,458.30
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 5,533.04 5,536.79 5,486.86 5,489.51 0 -23.19 -0.42
2026-08-04 5,469.21 5,542.89 5,458.30 5,512.69 0 +45.05 +0.82
2026-08-03 5,448.23 5,487.27 5,445.10 5,467.65 0 +63.30 +1.17
2026-07-31 5,410.64 5,424.07 5,364.59 5,404.35 0 +7.41 +0.14
2026-07-30 5,427.22 5,430.17 5,386.70 5,396.93 0 -8.86 -0.16
2026-07-29 5,411.95 5,453.99 5,396.39 5,405.80 0 -29.54 -0.54
2026-07-28 5,371.89 5,444.50 5,371.89 5,435.33 0 +85.08 +1.59
2026-07-27 5,383.45 5,402.68 5,348.81 5,350.26 0 -4.33 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,542.89
On 2026-08-04		 5,364.59
On 2026-07-31		 83.71 1.55 5,430.17
On 2026-07-30		 5,364.59
On 2026-07-31		 -1.21 5,454.22
10D 5,542.89
On 2026-08-04		 5,263.80
On 2026-07-23		 127.14 2.37 5,453.99
On 2026-07-29		 5,364.59
On 2026-07-31		 -1.64 5,414.53
20D 5,542.89
On 2026-08-04		 5,237.50
On 2026-07-09		 271.43 5.20 5,523.70
On 2026-07-16		 5,263.80
On 2026-07-23		 -4.71 5,395.08
WTD 5,542.89
On 2026-08-04		 5,445.10
On 2026-08-03		 85.16 1.58 5,542.89
On 2026-08-04		 5,486.86
On 2026-08-05		 -1.01 5,489.95
MTD 5,542.89
On 2026-08-04		 5,445.10
On 2026-08-03		 85.16 1.58 5,542.89
On 2026-08-04		 5,486.86
On 2026-08-05		 -1.01 5,489.95
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

5,489.51 -23.19 -0.42