BANK: NASDAQ Bank

As of Wednesday, July 15th, 2026

5,377.72

+56.55 +1.06%

Open: 5,335.59
High: 5,404.65
Low: 5,334.57
Volume: N/A
Previous Close on Tuesday, July 14th, 2026

5,321.17

-13.36 -0.25%

Open: 5,336.38
High: 5,367.63
Low: 5,309.60
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 5,335.59 5,404.65 5,334.57 5,377.72 0 +56.55 +1.06
2026-07-14 5,336.38 5,367.63 5,309.60 5,321.17 0 -13.36 -0.25
2026-07-13 5,338.25 5,349.14 5,309.15 5,334.52 0 +4.99 +0.09
2026-07-10 5,318.16 5,341.81 5,302.56 5,329.53 0 +26.16 +0.49
2026-07-09 5,238.00 5,324.51 5,237.50 5,303.38 0 +85.30 +1.63
2026-07-08 5,307.77 5,307.83 5,198.89 5,218.07 0 -116.10 -2.18
2026-07-07 5,380.30 5,392.69 5,333.57 5,334.18 0 -33.72 -0.63
2026-07-06 5,331.58 5,373.36 5,327.95 5,367.90 0 +31.85 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,404.65
On 2026-07-15		 5,237.50
On 2026-07-09		 159.64 3.06 5,324.51
On 2026-07-09		 5,324.51
On 2026-07-09		 0.00 5,333.26
10D 5,443.89
On 2026-07-02		 5,198.89
On 2026-07-08		 73.45 1.38 5,443.89
On 2026-07-02		 5,198.89
On 2026-07-08		 -4.50 5,332.79
20D 5,443.89
On 2026-07-02		 5,013.86
On 2026-06-17		 267.70 5.24 5,443.89
On 2026-07-02		 5,198.89
On 2026-07-08		 -4.50 5,267.56
WTD 5,404.65
On 2026-07-15		 5,309.15
On 2026-07-13		 48.19 0.90 5,349.14
On 2026-07-13		 5,349.14
On 2026-07-13		 0.00 5,344.47
MTD 5,443.89
On 2026-07-02		 5,198.89
On 2026-07-08		 73.45 1.38 5,443.89
On 2026-07-02		 5,198.89
On 2026-07-08		 -4.50 5,332.79
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

181.58 -2.04 -1.11 9,246,618
RHI

Robert Half International Inc.

36.70 +1.05 +2.95 2,476,015
JNK

SPDR Barclays High Yield Bond ETF

96.07 +0.17 +0.18 1,807,276
PANW

Palo Alto Networks Inc.

354.02 +1.13 +0.32 6,688,373
BANK

NASDAQ Bank

5,377.72 +56.55 +1.06