BANK: NASDAQ Bank

As of Friday, September 22nd, 2023

3,010.70

-17.25 -0.57%

Open: 3,033.25
High: 3,034.94
Low: 3,004.54
Volume: N/A
Previous Close on Thursday, September 21st, 2023

3,027.95

-33.45 -1.09%

Open: 3,043.07
High: 3,057.03
Low: 3,023.62
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 3,033.25 3,034.94 3,004.54 3,010.70 0 -17.25 -0.57
2023-09-21 3,043.07 3,057.03 3,023.62 3,027.95 0 -33.45 -1.09
2023-09-20 3,101.50 3,119.30 3,061.40 3,061.40 0 -16.61 -0.54
2023-09-19 3,096.58 3,106.62 3,066.18 3,078.01 0 -11.45 -0.37
2023-09-18 3,131.97 3,131.97 3,089.46 3,089.46 0 -45.31 -1.45
2023-09-15 3,143.49 3,160.89 3,123.23 3,134.77 0 -27.97 -0.88
2023-09-14 3,139.16 3,162.73 3,136.62 3,162.73 0 +53.66 +1.73
2023-09-13 3,155.20 3,158.51 3,095.68 3,109.07 0 -30.60 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,131.97
On 2023-09-18		 3,004.54
On 2023-09-22		 -124.06 -3.96 3,131.97
On 2023-09-18		 3,004.54
On 2023-09-22		 -4.07 3,053.50
10D 3,162.73
On 2023-09-14		 3,004.54
On 2023-09-22		 -113.29 -3.63 3,162.73
On 2023-09-14		 3,004.54
On 2023-09-22		 -5.00 3,092.05
20D 3,269.24
On 2023-09-01		 3,004.54
On 2023-09-22		 -154.44 -4.88 3,269.24
On 2023-09-01		 3,004.54
On 2023-09-22		 -8.10 3,132.55
WTD 3,131.97
On 2023-09-18		 3,004.54
On 2023-09-22		 -124.06 -3.96 3,131.97
On 2023-09-18		 3,004.54
On 2023-09-22		 -4.07 3,053.50
MTD 3,269.24
On 2023-09-01		 3,004.54
On 2023-09-22		 -181.80 -5.69 3,269.24
On 2023-09-01		 3,004.54
On 2023-09-22		 -8.10 3,115.59
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22