BANK: NASDAQ Bank

As of Monday, March 18th, 2024

3,517.79

-18.06 -0.51%

Open: 3,532.30
High: 3,541.57
Low: 3,517.79
Volume: N/A
Previous Close on Friday, March 15th, 2024

3,535.85

+15.31 +0.43%

Open: 3,510.40
High: 3,549.16
Low: 3,510.40
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 3,532.30 3,541.57 3,517.79 3,517.79 0 -18.06 -0.51
2024-03-15 3,510.40 3,549.16 3,510.40 3,535.85 0 +15.31 +0.43
2024-03-14 3,582.11 3,585.90 3,505.43 3,520.54 0 -76.04 -2.11
2024-03-13 3,596.80 3,625.48 3,585.82 3,596.58 0 -6.78 -0.19
2024-03-12 3,615.01 3,624.70 3,591.16 3,603.36 0 -16.14 -0.45
2024-03-11 3,632.68 3,642.38 3,619.50 3,619.50 0 -19.14 -0.53
2024-03-08 3,676.88 3,687.32 3,638.57 3,638.64 0 -2.67 -0.07
2024-03-07 3,675.64 3,687.55 3,638.93 3,641.31 0 -5.18 -0.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,625.48
On 2024-03-13
3,505.43
On 2024-03-14
-101.72 -2.81 3,625.48
On 2024-03-13
3,505.43
On 2024-03-14
-3.31 3,554.82
10D 3,688.69
On 2024-03-06
3,505.43
On 2024-03-14
-34.65 -0.98 3,688.69
On 2024-03-06
3,505.43
On 2024-03-14
-4.97 3,597.04
20D 3,688.69
On 2024-03-06
3,487.89
On 2024-03-01
-57.50 -1.61 3,688.69
On 2024-03-06
3,505.43
On 2024-03-14
-4.97 3,569.17
WTD 3,541.57
On 2024-03-18
3,517.79
On 2024-03-18
-18.06 -0.51 -- -- -- 3,517.79
MTD 3,688.69
On 2024-03-06
3,487.89
On 2024-03-01
-43.68 -1.23 3,688.69
On 2024-03-06
3,505.43
On 2024-03-14
-4.97 3,588.74
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

3,517.79 -18.06 -0.51