BANK: NASDAQ Bank

As of Friday, August 1st, 2025

4,201.63

-95.74 -2.23%

Open: 4,241.54
High: 4,242.43
Low: 4,159.65
Volume: N/A
Previous Close on Thursday, July 31st, 2025

4,297.37

-49.80 -1.15%

Open: 4,323.26
High: 4,337.42
Low: 4,293.84
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 4,241.54 4,242.43 4,159.65 4,201.63 0 -95.74 -2.23
2025-07-31 4,323.26 4,337.42 4,293.84 4,297.37 0 -49.80 -1.15
2025-07-30 4,421.00 4,431.47 4,332.37 4,347.17 0 -58.43 -1.33
2025-07-29 4,463.88 4,463.88 4,401.51 4,405.60 0 -27.21 -0.61
2025-07-28 4,446.12 4,446.29 4,414.28 4,432.81 0 -3.62 -0.08
2025-07-25 4,453.87 4,454.64 4,399.62 4,436.43 0 -12.88 -0.29
2025-07-24 4,519.89 4,519.89 4,446.63 4,449.31 0 -82.48 -1.82
2025-07-23 4,551.26 4,553.08 4,503.85 4,531.79 0 +7.99 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,463.88
On 2025-07-29		 4,159.65
On 2025-08-01		 -234.80 -5.29 4,463.88
On 2025-07-29		 4,159.65
On 2025-08-01		 -6.82 4,336.91
10D 4,592.96
On 2025-07-21		 4,159.65
On 2025-08-01		 -332.26 -7.33 4,592.96
On 2025-07-21		 4,159.65
On 2025-08-01		 -9.43 4,415.58
20D 4,597.56
On 2025-07-10		 4,159.65
On 2025-08-01		 -368.58 -8.06 4,597.56
On 2025-07-10		 4,159.65
On 2025-08-01		 -9.52 4,470.26
WTD 4,463.88
On 2025-07-29		 4,159.65
On 2025-08-01		 -234.80 -5.29 4,463.88
On 2025-07-29		 4,159.65
On 2025-08-01		 -6.82 4,336.91
MTD 4,242.43
On 2025-08-01		 4,159.65
On 2025-08-01		 -95.74 -2.23 -- -- -- 4,201.63
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

4,201.63 -95.74 -2.23