BANK: NASDAQ Bank

As of Thursday, October 9th, 2025

4,394.95

-17.32 -0.39%

Open: 4,414.51
High: 4,418.76
Low: 4,379.97
Volume: N/A
Previous Close on Wednesday, October 8th, 2025

4,412.27

-16.77 -0.38%

Open: 4,451.24
High: 4,451.67
Low: 4,407.51
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 4,414.51 4,418.76 4,379.97 4,394.95 0 -17.32 -0.39
2025-10-08 4,451.24 4,451.67 4,407.51 4,412.27 0 -16.77 -0.38
2025-10-07 4,468.45 4,489.12 4,425.96 4,429.04 0 -29.44 -0.66
2025-10-06 4,470.89 4,514.24 4,431.60 4,458.48 0 +11.87 +0.27
2025-10-03 4,416.93 4,465.16 4,416.44 4,446.61 0 +42.58 +0.97
2025-10-02 4,415.77 4,421.04 4,376.43 4,404.03 0 -15.99 -0.36
2025-10-01 4,437.32 4,443.37 4,404.35 4,420.02 0 -34.91 -0.78
2025-09-30 4,472.13 4,485.63 4,404.95 4,454.93 0 -23.91 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,514.24
On 2025-10-06		 4,379.97
On 2025-10-09		 -9.08 -0.21 4,514.24
On 2025-10-06		 4,379.97
On 2025-10-09		 -2.97 4,428.27
10D 4,566.10
On 2025-09-26		 4,376.43
On 2025-10-02		 -128.22 -2.83 4,566.10
On 2025-09-26		 4,376.43
On 2025-10-02		 -4.15 4,443.61
20D 4,652.66
On 2025-09-18		 4,376.43
On 2025-10-02		 -208.19 -4.52 4,652.66
On 2025-09-18		 4,376.43
On 2025-10-02		 -5.94 4,498.36
WTD 4,514.24
On 2025-10-06		 4,379.97
On 2025-10-09		 -51.66 -1.16 4,514.24
On 2025-10-06		 4,379.97
On 2025-10-09		 -2.97 4,423.68
MTD 4,514.24
On 2025-10-06		 4,376.43
On 2025-10-02		 -59.98 -1.35 4,514.24
On 2025-10-06		 4,379.97
On 2025-10-09		 -2.97 4,423.63
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
BANK

NASDAQ Bank

4,394.95 -17.32 -0.39