BANK: NASDAQ Bank

As of Thursday, March 23rd, 2023

3,111.03

-- 0 0%

Open: 3,111.03
High: 3,111.03
Low: 3,111.03
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

3,111.03

-152.13 -4.66%

Open: 3,255.71
High: 3,261.34
Low: 3,110.16
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 3,255.71 3,261.34 3,110.16 3,111.03 0 -152.13 -4.66
2023-03-21 3,241.43 3,271.91 3,216.00 3,263.15 0 +135.37 +4.33
2023-03-20 3,163.77 3,231.42 3,124.42 3,127.78 0 +27.62 +0.89
2023-03-17 3,202.31 3,202.65 3,083.41 3,100.16 0 -164.35 -5.03
2023-03-16 3,118.74 3,323.18 3,076.00 3,264.51 0 +102.36 +3.24
2023-03-15 3,070.03 3,170.35 3,052.35 3,162.15 0 -37.07 -1.16
2023-03-14 3,396.94 3,411.70 3,163.25 3,199.23 0 +61.04 +1.94
2023-03-13 3,246.50 3,328.56 3,050.31 3,138.19 0 -343.72 -9.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,323.18
On 2023-03-16		 3,076.00
On 2023-03-16		 -51.13 -1.62 3,323.18
On 2023-03-16		 3,083.41
On 2023-03-17		 -7.22 3,173.33
10D 3,874.08
On 2023-03-09		 3,050.31
On 2023-03-13		 -870.56 -21.86 3,874.08
On 2023-03-09		 3,050.31
On 2023-03-13		 -21.26 3,249.97
20D 4,245.11
On 2023-02-27		 3,050.31
On 2023-03-13		 -1,069.85 -25.59 4,245.11
On 2023-02-27		 3,050.31
On 2023-03-13		 -28.15 3,689.81
WTD 3,271.91
On 2023-03-21		 3,110.16
On 2023-03-22		 10.86 0.35 3,271.91
On 2023-03-21		 3,110.16
On 2023-03-22		 -4.94 3,167.32
MTD 4,180.13
On 2023-03-01		 3,050.31
On 2023-03-13		 -1,077.92 -25.73 4,180.13
On 2023-03-01		 3,050.31
On 2023-03-13		 -27.03 3,563.22
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.35 +1.76 +1.96 794,654
KO

The Coca-Cola Company

59.94 -0.11 -0.18 2,581,957
PFE

Pfizer Inc.

40.28 +0.27 +0.67 1,668,630
VZ

Verizon Communications Inc.

37.32 +0.01 +0.01 1,860,361
VIX

CBOE Volatility Index

20.69 -1.57 -7.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,272.74 +242.63 +0.76 40,152,430
DJTA

Dow Jones Transportation Average

13,805.34 +95.63 +0.70 9,786,276
SPX

S&P 500 Index

3,977.62 +40.65 +1.03
OEX

S&P 100 Index

1,820.62 +20.78 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,774.98 +207.83 +1.65
NYA

NYSE Composite Index

14,862.27 +121.19 +0.82
XAX

NYSE AMEX Composite Index

4,099.11 +73.78 +1.83
RUI

RUSSELL 1000 Index

2,179.23 +21.95 +1.02
RUT

Russell 2000 Index

1,746.67 +19.31 +1.12
RUA

Russell 3000 Index

2,288.69 +23.18 +1.02
W5000

Wilshire 5000 Total Market Index

39,382.35 +413.30 +1.06
VIX

CBOE Volatility Index

20.69 -1.57 -7.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.83 -0.72 -2.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.65 -1.01 -3.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.14 -1.24 -5.09
VXN

CBOE NASDAQ 100 Volatility Index

25.10 -1.50 -5.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,421.67 +69.56 +1.10
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

3,111.03 0.00 0.00