BANK: NASDAQ Bank

As of Friday, May 15th, 2026

4,729.52

-53.24 -1.11%

Open: 4,778.38
High: 4,778.38
Low: 4,696.44
Volume: N/A
Previous Close on Thursday, May 14th, 2026

4,782.76

+39.66 +0.84%

Open: 4,781.47
High: 4,810.13
Low: 4,776.78
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 4,778.38 4,778.38 4,696.44 4,729.52 0 -53.24 -1.11
2026-05-14 4,781.47 4,810.13 4,776.78 4,782.76 0 +39.66 +0.84
2026-05-13 4,791.76 4,799.74 4,738.16 4,743.10 0 -67.30 -1.40
2026-05-12 4,834.37 4,835.28 4,748.87 4,810.40 0 -20.96 -0.43
2026-05-11 4,923.45 4,924.39 4,824.96 4,831.36 0 -71.88 -1.47
2026-05-08 4,918.45 4,918.85 4,888.96 4,903.24 0 -6.65 -0.14
2026-05-07 4,970.43 4,975.18 4,904.40 4,909.89 0 -58.12 -1.17
2026-05-06 4,962.58 4,994.22 4,956.31 4,968.00 0 +50.25 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,924.39
On 2026-05-11		 4,696.44
On 2026-05-15		 -173.72 -3.54 4,924.39
On 2026-05-11		 4,696.44
On 2026-05-15		 -4.63 4,779.43
10D 4,994.22
On 2026-05-06		 4,696.44
On 2026-05-15		 -194.51 -3.95 4,994.22
On 2026-05-06		 4,696.44
On 2026-05-15		 -5.96 4,844.82
20D 5,008.77
On 2026-04-21		 4,696.44
On 2026-05-15		 -218.58 -4.42 5,008.77
On 2026-04-21		 4,696.44
On 2026-05-15		 -6.24 4,880.50
WTD 4,924.39
On 2026-05-11		 4,696.44
On 2026-05-15		 -173.72 -3.54 4,924.39
On 2026-05-11		 4,696.44
On 2026-05-15		 -4.63 4,779.43
MTD 4,994.22
On 2026-05-06		 4,696.44
On 2026-05-15		 -189.01 -3.84 4,994.22
On 2026-05-06		 4,696.44
On 2026-05-15		 -5.96 4,852.02
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

4,729.52 -53.24 -1.11