BANK: NASDAQ Bank
4,724.40 |
|
+24.05 +0.51% |
Open: | 4,708.19 |
High: | 4,744.79 |
Low: | 4,691.01 |
Volume: | N/A |
4,700.35
-163.74 -3.37%
Open: | 4,821.01 |
High: | 4,821.90 |
Low: | 4,698.06 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 4,708.19 | 4,744.79 | 4,691.01 | 4,724.40 | 0 | +24.05 | +0.51 |
2024-11-07 | 4,821.01 | 4,821.90 | 4,698.06 | 4,700.35 | 0 | -163.74 | -3.37 |
2024-11-06 | 4,628.83 | 4,864.55 | 4,628.83 | 4,864.08 | 0 | +523.24 | +12.05 |
2024-11-05 | 4,277.82 | 4,342.55 | 4,277.08 | 4,340.84 | 0 | +70.00 | +1.64 |
2024-11-04 | 4,290.02 | 4,290.19 | 4,247.90 | 4,270.84 | 0 | -29.66 | -0.69 |
2024-11-01 | 4,346.96 | 4,358.94 | 4,291.47 | 4,300.50 | 0 | -20.02 | -0.46 |
2024-10-31 | 4,391.07 | 4,398.96 | 4,320.50 | 4,320.52 | 0 | -69.99 | -1.59 |
2024-10-30 | 4,334.51 | 4,443.91 | 4,334.51 | 4,390.51 | 0 | +45.70 | +1.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4,864.55 On 2024-11-06 |
4,247.90 On 2024-11-04 |
423.89 | 9.86 | 4,864.55 On 2024-11-06 |
4,691.01 On 2024-11-08 |
-3.57 | 4,580.10 |
10D | 4,864.55 On 2024-11-06 |
4,247.90 On 2024-11-04 |
473.92 | 11.15 | 4,443.91 On 2024-10-30 |
4,247.90 On 2024-11-04 |
-4.41 | 4,462.76 |
20D | 4,864.55 On 2024-11-06 |
4,245.73 On 2024-10-25 |
438.30 | 10.23 | 4,457.53 On 2024-10-18 |
4,245.73 On 2024-10-25 |
-4.75 | 4,406.40 |
WTD | 4,864.55 On 2024-11-06 |
4,247.90 On 2024-11-04 |
423.89 | 9.86 | 4,864.55 On 2024-11-06 |
4,691.01 On 2024-11-08 |
-3.57 | 4,580.10 |
MTD | 4,864.55 On 2024-11-06 |
4,247.90 On 2024-11-04 |
403.87 | 9.35 | 4,864.55 On 2024-11-06 |
4,691.01 On 2024-11-08 |
-3.57 | 4,533.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BANK
NASDAQ Bank |
4,724.40 | +24.05 | +0.51 |