BANK: NASDAQ Bank

As of Friday, February 27th, 2026

4,654.11

-222.03 -4.55%

Open: 4,790.22
High: 4,793.00
Low: 4,623.70
Volume: N/A
Previous Close on Thursday, February 26th, 2026

4,876.14

+25.54 +0.53%

Open: 4,870.20
High: 4,923.70
Low: 4,825.58
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 4,790.22 4,793.00 4,623.70 4,654.11 0 -222.03 -4.55
2026-02-26 4,870.20 4,923.70 4,825.58 4,876.14 0 +25.54 +0.53
2026-02-25 4,810.51 4,861.11 4,785.80 4,850.60 0 +81.37 +1.71
2026-02-24 4,768.38 4,790.99 4,739.11 4,769.23 0 -2.88 -0.06
2026-02-23 4,966.64 4,986.53 4,745.02 4,772.12 0 -209.53 -4.21
2026-02-20 4,935.75 4,985.28 4,896.44 4,981.64 0 +41.77 +0.85
2026-02-19 4,938.40 4,946.23 4,899.28 4,939.87 0 -23.34 -0.47
2026-02-18 4,953.36 5,025.62 4,948.27 4,963.20 0 +12.90 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,986.53
On 2026-02-23		 4,623.70
On 2026-02-27		 -327.53 -6.57 4,986.53
On 2026-02-23		 4,623.70
On 2026-02-27		 -7.28 4,784.44
10D 5,025.62
On 2026-02-18		 4,623.70
On 2026-02-27		 -256.12 -5.22 5,025.62
On 2026-02-18		 4,623.70
On 2026-02-27		 -8.00 4,869.35
20D 5,136.69
On 2026-02-06		 4,623.70
On 2026-02-27		 -154.38 -3.21 5,136.69
On 2026-02-06		 4,623.70
On 2026-02-27		 -9.99 4,930.20
WTD 4,986.53
On 2026-02-23		 4,623.70
On 2026-02-27		 -327.53 -6.57 4,986.53
On 2026-02-23		 4,623.70
On 2026-02-27		 -7.28 4,784.44
MTD 5,136.69
On 2026-02-06		 4,623.70
On 2026-02-27		 -157.92 -3.28 5,136.69
On 2026-02-06		 4,623.70
On 2026-02-27		 -9.99 4,936.41
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
IWD

iShares Russell 1000 Value ETF

225.52 +0.14 +0.06
EL

The Estee Lauder Companies Inc.

109.47 -2.43 -2.17
FFIV

F5 Networks Inc.

271.36 -6.16 -2.22
AA

Alcoa Corporation

62.08 -1.39 -2.19
BANK

NASDAQ Bank

4,654.11 -222.03 -4.55