BANK: NASDAQ Bank
3,010.70 |
|
-17.25 -0.57% |
Open: | 3,033.25 |
High: | 3,034.94 |
Low: | 3,004.54 |
Volume: | N/A |
3,027.95
-33.45 -1.09%
Open: | 3,043.07 |
High: | 3,057.03 |
Low: | 3,023.62 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 3,033.25 | 3,034.94 | 3,004.54 | 3,010.70 | 0 | -17.25 | -0.57 |
2023-09-21 | 3,043.07 | 3,057.03 | 3,023.62 | 3,027.95 | 0 | -33.45 | -1.09 |
2023-09-20 | 3,101.50 | 3,119.30 | 3,061.40 | 3,061.40 | 0 | -16.61 | -0.54 |
2023-09-19 | 3,096.58 | 3,106.62 | 3,066.18 | 3,078.01 | 0 | -11.45 | -0.37 |
2023-09-18 | 3,131.97 | 3,131.97 | 3,089.46 | 3,089.46 | 0 | -45.31 | -1.45 |
2023-09-15 | 3,143.49 | 3,160.89 | 3,123.23 | 3,134.77 | 0 | -27.97 | -0.88 |
2023-09-14 | 3,139.16 | 3,162.73 | 3,136.62 | 3,162.73 | 0 | +53.66 | +1.73 |
2023-09-13 | 3,155.20 | 3,158.51 | 3,095.68 | 3,109.07 | 0 | -30.60 | -0.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3,131.97 On 2023-09-18 |
3,004.54 On 2023-09-22 |
-124.06 | -3.96 | 3,131.97 On 2023-09-18 |
3,004.54 On 2023-09-22 |
-4.07 | 3,053.50 |
10D | 3,162.73 On 2023-09-14 |
3,004.54 On 2023-09-22 |
-113.29 | -3.63 | 3,162.73 On 2023-09-14 |
3,004.54 On 2023-09-22 |
-5.00 | 3,092.05 |
20D | 3,269.24 On 2023-09-01 |
3,004.54 On 2023-09-22 |
-154.44 | -4.88 | 3,269.24 On 2023-09-01 |
3,004.54 On 2023-09-22 |
-8.10 | 3,132.55 |
WTD | 3,131.97 On 2023-09-18 |
3,004.54 On 2023-09-22 |
-124.06 | -3.96 | 3,131.97 On 2023-09-18 |
3,004.54 On 2023-09-22 |
-4.07 | 3,053.50 |
MTD | 3,269.24 On 2023-09-01 |
3,004.54 On 2023-09-22 |
-181.80 | -5.69 | 3,269.24 On 2023-09-01 |
3,004.54 On 2023-09-22 |
-8.10 | 3,115.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |