BANK: NASDAQ Bank
4,417.55 |
|
+60.33 +1.38% |
Open: | 4,388.81 |
High: | 4,417.55 |
Low: | 4,370.58 |
Volume: | N/A |
4,357.22
+109.84 +2.59%
Open: | 4,266.05 |
High: | 4,401.78 |
Low: | 4,261.29 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 4,388.81 | 4,417.55 | 4,370.58 | 4,417.55 | 0 | +60.33 | +1.38 |
2024-07-25 | 4,266.05 | 4,401.78 | 4,261.29 | 4,357.22 | 0 | +109.84 | +2.59 |
2024-07-24 | 4,290.48 | 4,344.55 | 4,246.97 | 4,247.38 | 0 | -59.37 | -1.38 |
2024-07-23 | 4,212.83 | 4,324.33 | 4,208.09 | 4,306.76 | 0 | +75.05 | +1.77 |
2024-07-22 | 4,175.73 | 4,238.43 | 4,134.03 | 4,231.71 | 0 | +45.89 | +1.10 |
2024-07-19 | 4,178.67 | 4,227.10 | 4,169.61 | 4,185.82 | 0 | +16.65 | +0.40 |
2024-07-18 | 4,201.69 | 4,277.30 | 4,148.05 | 4,169.17 | 0 | -61.05 | -1.44 |
2024-07-17 | 4,139.17 | 4,241.77 | 4,137.80 | 4,230.21 | 0 | +45.66 | +1.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4,417.55 On 2024-07-26 |
4,134.03 On 2024-07-22 |
231.73 | 5.54 | 4,238.43 On 2024-07-22 |
4,238.43 On 2024-07-22 |
0.00 | 4,312.12 |
10D | 4,417.55 On 2024-07-26 |
3,956.62 On 2024-07-15 |
505.45 | 12.92 | 4,277.30 On 2024-07-18 |
4,134.03 On 2024-07-22 |
-3.35 | 4,234.49 |
20D | 4,417.55 On 2024-07-26 |
3,634.04 On 2024-07-09 |
768.22 | 21.05 | 4,277.30 On 2024-07-18 |
4,134.03 On 2024-07-22 |
-3.35 | 3,987.23 |
WTD | 4,417.55 On 2024-07-26 |
4,134.03 On 2024-07-22 |
231.73 | 5.54 | 4,238.43 On 2024-07-22 |
4,238.43 On 2024-07-22 |
0.00 | 4,312.12 |
MTD | 4,417.55 On 2024-07-26 |
3,634.04 On 2024-07-09 |
695.41 | 18.68 | 4,277.30 On 2024-07-18 |
4,134.03 On 2024-07-22 |
-3.35 | 4,001.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BANK
NASDAQ Bank |
4,417.55 | +60.33 | +1.38 |