BANK: NASDAQ Bank

As of Thursday, April 9th, 2026

4,889.46

+74.72 +1.55%

Open: 4,792.07
High: 4,900.92
Low: 4,792.07
Volume: N/A
Previous Close on Wednesday, April 8th, 2026

4,814.74

+129.17 +2.76%

Open: 4,818.50
High: 4,858.76
Low: 4,792.81
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 4,792.07 4,900.92 4,792.07 4,889.46 0 +74.72 +1.55
2026-04-08 4,818.50 4,858.76 4,792.81 4,814.74 0 +129.17 +2.76
2026-04-07 4,666.40 4,690.87 4,657.40 4,685.57 0 +7.20 +0.15
2026-04-06 4,625.92 4,685.08 4,623.07 4,678.38 0 +45.63 +0.98
2026-04-02 4,555.63 4,634.27 4,536.47 4,632.75 0 +10.16 +0.22
2026-04-01 4,604.34 4,662.45 4,599.75 4,622.58 0 +45.16 +0.99
2026-03-31 4,542.41 4,590.90 4,507.45 4,577.42 0 +103.49 +2.31
2026-03-30 4,481.19 4,501.65 4,456.97 4,473.93 0 +23.13 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,900.92
On 2026-04-09		 4,536.47
On 2026-04-02		 266.88 5.77 4,634.27
On 2026-04-02		 4,634.27
On 2026-04-02		 0.00 4,740.18
10D 4,900.92
On 2026-04-09		 4,442.64
On 2026-03-27		 347.96 7.66 4,662.45
On 2026-04-01		 4,536.47
On 2026-04-02		 -2.70 4,636.17
20D 4,900.92
On 2026-04-09		 4,343.65
On 2026-03-19		 406.75 9.07 4,493.74
On 2026-03-17		 4,343.65
On 2026-03-19		 -3.34 4,545.00
WTD 4,900.92
On 2026-04-09		 4,623.07
On 2026-04-06		 256.71 5.54 4,685.08
On 2026-04-06		 4,685.08
On 2026-04-06		 0.00 4,767.04
MTD 4,900.92
On 2026-04-09		 4,536.47
On 2026-04-02		 312.04 6.82 4,662.45
On 2026-04-01		 4,536.47
On 2026-04-02		 -2.70 4,720.58
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

4,889.46 +74.72 +1.55