BANK: NASDAQ Bank

As of Friday, June 5th, 2026

4,977.99

+16.28 +0.33%

Open: 4,960.99
High: 5,010.49
Low: 4,954.56
Volume: N/A
Previous Close on Thursday, June 4th, 2026

4,961.71

+145.67 +3.02%

Open: 4,882.11
High: 4,968.64
Low: 4,881.28
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 4,960.99 5,010.49 4,954.56 4,977.99 0 +16.28 +0.33
2026-06-04 4,882.11 4,968.64 4,881.28 4,961.71 0 +145.67 +3.02
2026-06-03 4,898.70 4,898.70 4,814.79 4,816.04 0 -111.25 -2.26
2026-06-02 4,831.18 4,932.23 4,831.14 4,927.29 0 +83.76 +1.73
2026-06-01 4,885.76 4,903.32 4,834.34 4,843.53 0 -88.69 -1.80
2026-05-29 4,918.03 4,943.47 4,915.07 4,932.22 0 -1.23 -0.03
2026-05-28 4,913.73 4,934.28 4,883.49 4,933.45 0 +2.58 +0.05
2026-05-27 4,970.79 4,987.54 4,919.85 4,930.88 0 -30.40 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,010.49
On 2026-06-05		 4,814.79
On 2026-06-03		 45.77 0.93 4,932.23
On 2026-06-02		 4,814.79
On 2026-06-03		 -2.38 4,905.31
10D 5,010.49
On 2026-06-05		 4,814.79
On 2026-06-03		 78.67 1.61 4,987.54
On 2026-05-27		 4,814.79
On 2026-06-03		 -3.46 4,919.15
20D 5,010.49
On 2026-06-05		 4,696.44
On 2026-05-15		 68.11 1.39 4,924.39
On 2026-05-11		 4,696.44
On 2026-05-15		 -4.63 4,867.52
WTD 5,010.49
On 2026-06-05		 4,814.79
On 2026-06-03		 45.77 0.93 4,932.23
On 2026-06-02		 4,814.79
On 2026-06-03		 -2.38 4,905.31
MTD 5,010.49
On 2026-06-05		 4,814.79
On 2026-06-03		 45.77 0.93 4,932.23
On 2026-06-02		 4,814.79
On 2026-06-03		 -2.38 4,905.31
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

272.05 -7.20 -2.58 7,777,700
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.27 -0.17 -0.47 1,109,658
LEN_B

Lennar Corporation

88.66 -1.12 -1.25 41,031
BRX

Brixmor Property Group Inc.

30.98 +0.63 +2.08 1,736,979
BANK

NASDAQ Bank

4,977.99 +16.28 +0.33