BANK: NASDAQ Bank

As of Thursday, April 30th, 2026

4,918.53

+58.76 +1.21%

Open: 4,836.00
High: 4,938.47
Low: 4,828.93
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

4,859.77

-82.82 -1.68%

Open: 4,926.13
High: 4,932.29
Low: 4,844.36
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 4,836.00 4,938.47 4,828.93 4,918.53 0 +58.76 +1.21
2026-04-29 4,926.13 4,932.29 4,844.36 4,859.77 0 -82.82 -1.68
2026-04-28 4,955.56 4,972.79 4,930.49 4,942.58 0 +16.48 +0.33
2026-04-27 4,866.52 4,940.48 4,866.52 4,926.10 0 +70.18 +1.45
2026-04-24 4,911.98 4,913.56 4,844.11 4,855.92 0 -66.97 -1.36
2026-04-23 4,913.33 4,925.05 4,864.35 4,922.90 0 +21.39 +0.44
2026-04-22 4,950.21 4,950.58 4,888.76 4,901.51 0 -25.52 -0.52
2026-04-21 4,980.99 5,008.77 4,918.19 4,927.02 0 -56.30 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,972.79
On 2026-04-28		 4,828.93
On 2026-04-30		 -4.37 -0.09 4,972.79
On 2026-04-28		 4,828.93
On 2026-04-30		 -2.89 4,900.58
10D 5,012.96
On 2026-04-17		 4,828.93
On 2026-04-30		 80.31 1.66 5,012.96
On 2026-04-17		 4,828.93
On 2026-04-30		 -3.67 4,918.58
20D 5,012.96
On 2026-04-17		 4,536.47
On 2026-04-02		 295.95 6.40 5,012.96
On 2026-04-17		 4,828.93
On 2026-04-30		 -3.67 4,858.34
WTD 4,972.79
On 2026-04-28		 4,828.93
On 2026-04-30		 62.60 1.29 4,972.79
On 2026-04-28		 4,828.93
On 2026-04-30		 -2.89 4,911.75
MTD 5,012.96
On 2026-04-17		 4,536.47
On 2026-04-02		 341.11 7.45 5,012.96
On 2026-04-17		 4,828.93
On 2026-04-30		 -3.67 4,847.12
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

4,918.53 +58.76 +1.21