BANK: NASDAQ Bank

As of Friday, May 30th, 2025

4,162.71

-- 0 0%

Open: 4,162.71
High: 4,162.71
Low: 4,162.71
Volume: N/A
Previous Close on Thursday, May 29th, 2025

4,162.71

+23.19 +0.56%

Open: 4,157.77
High: 4,162.71
Low: 4,124.74
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 4,157.77 4,162.71 4,124.74 4,162.71 0 +23.19 +0.56
2025-05-28 4,188.57 4,195.27 4,139.51 4,139.51 0 -56.13 -1.34
2025-05-27 4,151.47 4,196.40 4,120.34 4,195.65 0 +91.79 +2.24
2025-05-23 4,049.10 4,121.41 4,049.10 4,103.85 0 -23.94 -0.58
2025-05-22 4,122.06 4,159.33 4,118.13 4,127.80 0 -9.09 -0.22
2025-05-21 4,235.29 4,237.98 4,136.29 4,136.89 0 -134.88 -3.16
2025-05-20 4,289.43 4,291.26 4,267.20 4,271.77 0 -23.51 -0.55
2025-05-19 4,254.08 4,295.28 4,251.28 4,295.28 0 -1.86 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,196.40
On 2025-05-27		 4,049.10
On 2025-05-23		 25.82 0.62 4,159.33
On 2025-05-22		 4,049.10
On 2025-05-23		 -2.65 4,145.90
10D 4,309.76
On 2025-05-16		 4,049.10
On 2025-05-23		 -132.31 -3.08 4,309.76
On 2025-05-16		 4,049.10
On 2025-05-23		 -6.05 4,203.44
20D 4,329.60
On 2025-05-12		 3,971.99
On 2025-05-01		 172.79 4.33 4,329.60
On 2025-05-12		 4,049.10
On 2025-05-23		 -6.48 4,182.68
WTD 4,196.40
On 2025-05-27		 4,120.34
On 2025-05-27		 58.85 1.43 4,196.40
On 2025-05-27		 4,124.74
On 2025-05-29		 -1.71 4,165.96
MTD 4,329.60
On 2025-05-12		 3,971.99
On 2025-05-01		 172.79 4.33 4,329.60
On 2025-05-12		 4,049.10
On 2025-05-23		 -6.48 4,182.68
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.93 -0.23 -0.09 1,375,850
KO

The Coca-Cola Company

71.88 +0.39 +0.55 3,422,431
PFE

Pfizer Inc.

23.54 +0.09 +0.40 9,017,920
VZ

Verizon Communications Inc.

43.87 +0.54 +1.26 3,739,087
VIX

CBOE Volatility Index

19.28 +0.10 +0.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,170.61 -45.12 -0.11 207,692,041
DJTA

Dow Jones Transportation Average

14,653.31 -92.07 -0.62 49,548,300
SPX

S&P 500 Index

5,894.11 -18.06 -0.31
OEX

S&P 100 Index

2,876.91 -8.69 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,284.56 -79.39 -0.37
NYA

NYSE Composite Index

19,717.79 -26.07 -0.13
XAX

NYSE AMEX Composite Index

5,187.85 -24.27 -0.47
RUI

RUSSELL 1000 Index

3,225.48 -10.09 -0.31
RUT

Russell 2000 Index

2,067.96 -6.82 -0.33
RUA

Russell 3000 Index

3,349.84 -10.50 -0.31
VIX

CBOE Volatility Index

19.28 +0.10 +0.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.22 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.95 +0.18 +0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.75 +0.13 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.34 -23.72 -0.24
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

21,284.56 -79.39 -0.37
BANK

NASDAQ Bank

4,162.71 0.00 0.00