BANK: NASDAQ Bank

As of Friday, November 7th, 2025

4,314.41

+48.01 +1.13%

Open: 4,252.47
High: 4,314.60
Low: 4,238.78
Volume: N/A
Previous Close on Thursday, November 6th, 2025

4,266.40

-31.98 -0.74%

Open: 4,288.72
High: 4,304.50
Low: 4,251.40
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 4,252.47 4,314.60 4,238.78 4,314.41 0 +48.01 +1.13
2025-11-06 4,288.72 4,304.50 4,251.40 4,266.40 0 -31.98 -0.74
2025-11-05 4,256.17 4,321.88 4,247.92 4,298.38 0 +49.32 +1.16
2025-11-04 4,239.46 4,260.26 4,218.95 4,249.06 0 -16.89 -0.40
2025-11-03 4,245.56 4,266.36 4,215.11 4,265.96 0 +11.56 +0.27
2025-10-31 4,217.12 4,258.71 4,195.28 4,254.40 0 +14.03 +0.33
2025-10-30 4,239.03 4,297.70 4,237.89 4,240.37 0 -5.58 -0.13
2025-10-29 4,289.88 4,334.38 4,223.95 4,245.94 0 -64.93 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,321.88
On 2025-11-05		 4,215.11
On 2025-11-03		 60.01 1.41 4,321.88
On 2025-11-05		 4,238.78
On 2025-11-07		 -1.92 4,278.84
10D 4,366.55
On 2025-10-27		 4,195.28
On 2025-10-31		 -18.06 -0.42 4,366.55
On 2025-10-27		 4,195.28
On 2025-10-31		 -3.92 4,277.59
20D 4,439.15
On 2025-10-14		 4,071.29
On 2025-10-16		 95.39 2.26 4,439.15
On 2025-10-14		 4,071.29
On 2025-10-16		 -8.29 4,275.54
WTD 4,321.88
On 2025-11-05		 4,215.11
On 2025-11-03		 60.01 1.41 4,321.88
On 2025-11-05		 4,238.78
On 2025-11-07		 -1.92 4,278.84
MTD 4,321.88
On 2025-11-05		 4,215.11
On 2025-11-03		 60.01 1.41 4,321.88
On 2025-11-05		 4,238.78
On 2025-11-07		 -1.92 4,278.84
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
BANK

NASDAQ Bank

4,314.41 +48.01 +1.13