BANK: NASDAQ Bank
4,295.02 |
|
-12.54 -0.29% |
Open: | 4,295.56 |
High: | 4,312.59 |
Low: | 4,284.90 |
Volume: | N/A |
4,307.56
+17.60 +0.41%
Open: | 4,312.75 |
High: | 4,322.25 |
Low: | 4,292.71 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 4,295.56 | 4,312.59 | 4,284.90 | 4,295.02 | 0 | -12.54 | -0.29 |
2025-05-13 | 4,312.75 | 4,322.25 | 4,292.71 | 4,307.56 | 0 | +17.60 | +0.41 |
2025-05-12 | 4,305.46 | 4,329.60 | 4,285.53 | 4,289.96 | 0 | +139.73 | +3.37 |
2025-05-09 | 4,173.97 | 4,179.82 | 4,145.54 | 4,150.23 | 0 | -16.70 | -0.40 |
2025-05-08 | 4,122.82 | 4,186.92 | 4,116.47 | 4,166.93 | 0 | +87.72 | +2.15 |
2025-05-07 | 4,102.80 | 4,112.59 | 4,067.06 | 4,079.21 | 0 | +11.59 | +0.28 |
2025-05-06 | 4,069.78 | 4,107.52 | 4,057.33 | 4,067.63 | 0 | -45.85 | -1.11 |
2025-05-05 | 4,086.39 | 4,158.69 | 4,084.41 | 4,113.48 | 0 | -10.44 | -0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4,329.60 On 2025-05-12 |
4,116.47 On 2025-05-08 |
215.80 | 5.29 | 4,329.60 On 2025-05-12 |
4,284.90 On 2025-05-14 |
-1.03 | 4,241.94 |
10D | 4,329.60 On 2025-05-12 |
3,971.99 On 2025-05-01 |
305.10 | 7.65 | 4,158.69 On 2025-05-05 |
4,057.33 On 2025-05-06 |
-2.44 | 4,161.91 |
20D | 4,329.60 On 2025-05-12 |
3,727.49 On 2025-04-16 |
521.93 | 13.83 | 4,068.75 On 2025-04-23 |
3,926.68 On 2025-04-30 |
-3.49 | 4,041.29 |
WTD | 4,329.60 On 2025-05-12 |
4,284.90 On 2025-05-14 |
144.79 | 3.49 | 4,329.60 On 2025-05-12 |
4,284.90 On 2025-05-14 |
-1.03 | 4,297.51 |
MTD | 4,329.60 On 2025-05-12 |
3,971.99 On 2025-05-01 |
305.10 | 7.65 | 4,158.69 On 2025-05-05 |
4,057.33 On 2025-05-06 |
-2.44 | 4,161.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BANK
NASDAQ Bank |
4,295.02 | -12.54 | -0.29 |