BANK: NASDAQ Bank

As of Thursday, June 25th, 2026

5,289.10

+41.70 +0.79%

Open: 5,254.06
High: 5,315.35
Low: 5,254.06
Volume: N/A
Previous Close on Wednesday, June 24th, 2026

5,247.40

+53.55 +1.03%

Open: 5,203.47
High: 5,264.85
Low: 5,203.47
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 5,254.06 5,315.35 5,254.06 5,289.10 0 +41.70 +0.79
2026-06-24 5,203.47 5,264.85 5,203.47 5,247.40 0 +53.55 +1.03
2026-06-23 5,118.11 5,199.56 5,112.05 5,193.85 0 +74.85 +1.46
2026-06-22 5,076.18 5,137.67 5,076.18 5,119.00 0 +48.91 +0.96
2026-06-18 5,091.02 5,106.46 5,056.76 5,070.09 0 +24.25 +0.48
2026-06-17 5,115.09 5,150.43 5,013.86 5,045.85 0 -82.49 -1.61
2026-06-16 5,148.86 5,172.55 5,112.64 5,128.33 0 +18.32 +0.36
2026-06-15 5,218.52 5,228.79 5,103.24 5,110.01 0 -79.17 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,315.35
On 2026-06-25		 5,056.76
On 2026-06-18		 243.25 4.82 5,106.46
On 2026-06-18		 5,106.46
On 2026-06-18		 0.00 5,183.89
10D 5,315.35
On 2026-06-25		 5,013.86
On 2026-06-17		 211.70 4.17 5,228.79
On 2026-06-15		 5,013.86
On 2026-06-17		 -4.11 5,152.33
20D 5,315.35
On 2026-06-25		 4,814.79
On 2026-06-03		 358.22 7.26 5,228.79
On 2026-06-15		 5,013.86
On 2026-06-17		 -4.11 5,051.36
WTD 5,315.35
On 2026-06-25		 5,076.18
On 2026-06-22		 219.01 4.32 5,137.67
On 2026-06-22		 5,137.67
On 2026-06-22		 0.00 5,212.34
MTD 5,315.35
On 2026-06-25		 4,814.79
On 2026-06-03		 356.88 7.24 5,228.79
On 2026-06-15		 5,013.86
On 2026-06-17		 -4.11 5,064.53
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

96.28 +0.09 +0.09 2,710,386
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.47 +0.01 +0.03 1,005,918
BANK

NASDAQ Bank

5,289.10 +41.70 +0.79