BANK: NASDAQ Bank

As of Wednesday, October 23rd, 2024

4,339.20

-- 0 0%

Open: 4,339.20
High: 4,339.20
Low: 4,339.20
Volume: N/A
Previous Close on Tuesday, October 22nd, 2024

4,339.20

+46.15 +1.07%

Open: 4,294.66
High: 4,339.20
Low: 4,287.54
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-22 4,294.66 4,339.20 4,287.54 4,339.20 0 +46.15 +1.07
2024-10-21 4,428.45 4,429.21 4,291.08 4,293.06 0 -128.41 -2.90
2024-10-18 4,457.47 4,457.53 4,411.70 4,421.47 0 -25.42 -0.57
2024-10-17 4,421.63 4,446.89 4,404.11 4,446.89 0 +24.95 +0.56
2024-10-16 4,394.23 4,441.47 4,387.32 4,421.95 0 +70.76 +1.63
2024-10-15 4,338.58 4,436.57 4,319.52 4,351.18 0 +33.95 +0.79
2024-10-14 4,289.68 4,329.07 4,277.68 4,317.24 0 +31.14 +0.73
2024-10-11 4,188.33 4,292.59 4,188.01 4,286.09 0 +119.64 +2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,457.53
On 2024-10-18		 4,287.54
On 2024-10-22		 -11.98 -0.28 4,457.53
On 2024-10-18		 4,287.54
On 2024-10-22		 -3.81 4,384.51
10D 4,457.53
On 2024-10-18		 4,096.00
On 2024-10-09		 237.26 5.78 4,457.53
On 2024-10-18		 4,287.54
On 2024-10-22		 -3.81 4,319.81
20D 4,457.53
On 2024-10-18		 4,017.88
On 2024-10-03		 173.01 4.15 4,194.12
On 2024-09-30		 4,017.88
On 2024-10-03		 -4.20 4,214.65
WTD 4,429.21
On 2024-10-21		 4,287.54
On 2024-10-22		 -82.27 -1.86 4,429.21
On 2024-10-21		 4,287.54
On 2024-10-22		 -3.20 4,316.13
MTD 4,457.53
On 2024-10-18		 4,017.88
On 2024-10-03		 158.98 3.80 4,457.53
On 2024-10-18		 4,287.54
On 2024-10-22		 -3.81 4,232.35
As of Tuesday, October 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.69 +5.03 +2.85 9,732,878
KO

The Coca-Cola Company

68.01 -1.44 -2.07 24,620,210
PFE

Pfizer Inc.

28.86 +0.02 +0.07 21,988,875
VZ

Verizon Communications Inc.

42.86 +1.36 +3.28 27,065,500
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,514.95 -409.94 -0.96 356,619,189
DJTA

Dow Jones Transportation Average

16,087.50 -162.44 -1.00 86,757,191
SPX

S&P 500 Index

5,797.42 -53.78 -0.92
OEX

S&P 100 Index

2,797.71 -33.23 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,066.96 -316.69 -1.55
NYA

NYSE Composite Index

19,594.24 -59.13 -0.30
XAX

NYSE AMEX Composite Index

5,297.91 -86.69 -1.61
RUI

RUSSELL 1000 Index

3,166.33 -28.60 -0.90
RUT

Russell 2000 Index

2,213.84 -17.69 -0.79
RUA

Russell 3000 Index

3,301.27 -29.66 -0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 +0.38 +1.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.52 +2.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.04 +0.87 +4.54
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,722.48 -165.38 -1.67
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

44.02 0.00 0.00
DHI

D.R. Horton, Inc.

180.39 0.00 0.00
IFF

International Flavors & Fragrances Inc.

103.87 0.00 0.00
IYW

iShares U.S. Technology ETF

156.27 0.00 0.00
BANK

NASDAQ Bank

4,339.20 0.00 0.00