NTAP: NetApp Inc.

As of Tuesday, May 5th, 2026

$ 114.14

+3.20 +2.88%

Open: 111.77
High: 115.37
Low: 111.31
Volume: 1,799,870
Previous Close on Monday, May 4th, 2026

$ 110.94

-1.14 -1.02%

Open: 112.28
High: 113.37
Low: 110.27
Volume: 1,301,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 111.77 115.37 111.31 114.14 1,799,864 +3.20 +2.88
2026-05-04 112.28 113.37 110.27 110.94 1,301,584 -1.14 -1.02
2026-05-01 110.94 112.31 110.47 112.08 1,131,389 +1.31 +1.18
2026-04-30 108.65 111.85 107.71 110.77 2,039,787 +2.12 +1.95
2026-04-29 109.09 109.72 107.25 108.65 1,535,081 +0.34 +0.31
2026-04-28 108.69 109.48 107.24 108.31 1,268,798 -0.13 -0.12
2026-04-27 108.52 109.18 107.62 108.44 2,055,769 -0.27 -0.25
2026-04-24 108.40 109.46 106.30 108.71 1,449,290 +0.31 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.37
On 2026-05-05		 107.25
On 2026-04-29		 5.83 5.38 109.72
On 2026-04-29		 109.72
On 2026-04-29		 0.00 111.32
10D 115.37
On 2026-05-05		 106.30
On 2026-04-24		 2.34 2.09 112.85
On 2026-04-22		 106.30
On 2026-04-24		 -5.80 110.15
20D 115.37
On 2026-05-05		 94.89
On 2026-04-09		 16.53 16.93 113.78
On 2026-04-21		 106.30
On 2026-04-24		 -6.57 105.85
WTD 115.37
On 2026-05-05		 110.27
On 2026-05-04		 2.06 1.84 113.37
On 2026-05-04		 113.37
On 2026-05-04		 0.00 112.54
MTD 115.37
On 2026-05-05		 110.27
On 2026-05-04		 3.37 3.04 112.31
On 2026-05-01		 112.31
On 2026-05-01		 0.00 112.39
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
TFC

Truist Financial

49.95 +0.47 +0.95 5,944,467
NTAP

NetApp Inc.

114.14 +3.20 +2.88 1,799,870