NTAP: NetApp Inc.

As of Wednesday, October 21st, 2026

$ 217.21

+7.24 +3.45%

Open: 213.12
High: 217.84
Low: 211.42
Volume: 1,255,996
Previous Close on Tuesday, October 20th, 2026

$ 209.97

+2.60 +1.25%

Open: 205.95
High: 210.63
Low: 202.56
Volume: 1,457,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 213.12 217.84 211.42 217.21 1,255,996 +7.24 +3.45
2026-10-20 205.95 210.63 202.56 209.97 1,457,498 +2.60 +1.25
2026-10-19 206.96 210.84 205.47 207.37 1,683,197 +3.57 +1.75
2026-10-16 214.30 214.31 203.56 203.80 3,148,243 -10.90 -5.08
2026-10-15 215.12 218.43 209.82 214.70 2,832,294 -7.50 -3.38
2026-10-14 231.61 233.33 221.33 222.20 3,047,122 -16.81 -7.03
2026-10-13 236.19 240.87 232.53 239.01 2,359,648 -0.17 -0.07
2026-10-12 237.42 239.80 235.25 239.18 2,369,206 +2.03 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.43
On 2026-10-15		 202.56
On 2026-10-20		 -4.99 -2.25 218.43
On 2026-10-15		 202.56
On 2026-10-20		 -7.27 210.61
10D 240.87
On 2026-10-13		 202.56
On 2026-10-20		 -18.56 -7.87 240.87
On 2026-10-13		 202.56
On 2026-10-20		 -15.91 222.16
20D 240.87
On 2026-10-13		 192.96
On 2026-09-24		 20.88 10.64 240.87
On 2026-10-13		 202.56
On 2026-10-20		 -15.91 218.65
WTD 217.84
On 2026-10-21		 202.56
On 2026-10-20		 13.41 6.58 210.84
On 2026-10-19		 202.56
On 2026-10-20		 -3.93 211.52
MTD 240.87
On 2026-10-13		 202.56
On 2026-10-20		 7.13 3.39 240.87
On 2026-10-13		 202.56
On 2026-10-20		 -15.91 223.40
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
AVY

Avery Dennison Corp

179.04 +0.92 +0.52 401,558
NTAP

NetApp Inc.

217.21 +7.24 +3.45 1,255,996