NTAP: NetApp Inc.

As of Friday, September 19th, 2025

$ 125.16

-1.20 -0.95%

Open: 126.54
High: 126.66
Low: 124.35
Volume: 7,247,395
Previous Close on Thursday, September 18th, 2025

$ 126.36

+2.44 +1.97%

Open: 123.88
High: 126.54
Low: 123.88
Volume: 1,831,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 126.54 126.66 124.35 125.16 7,247,395 -1.20 -0.95
2025-09-18 123.88 126.54 123.88 126.36 1,831,831 +2.44 +1.97
2025-09-17 123.20 124.76 122.21 123.92 1,767,513 +0.55 +0.45
2025-09-16 124.06 124.56 122.67 123.37 1,684,747 -0.79 -0.64
2025-09-15 124.30 125.82 123.42 124.16 2,477,646 +0.16 +0.13
2025-09-12 125.05 125.26 123.75 124.00 1,855,482 -1.09 -0.87
2025-09-11 124.30 125.63 122.58 125.09 2,106,481 +1.56 +1.26
2025-09-10 123.67 124.62 122.74 123.53 2,167,987 +0.41 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.66
On 2025-09-19		 122.21
On 2025-09-17		 1.16 0.94 125.82
On 2025-09-15		 122.21
On 2025-09-17		 -2.87 124.59
10D 126.66
On 2025-09-19		 118.38
On 2025-09-08		 6.41 5.40 125.82
On 2025-09-15		 122.21
On 2025-09-17		 -2.87 123.99
20D 126.66
On 2025-09-19		 107.56
On 2025-08-22		 17.39 16.13 118.24
On 2025-08-29		 110.21
On 2025-09-02		 -6.79 119.12
WTD 126.66
On 2025-09-19		 122.21
On 2025-09-17		 1.16 0.94 125.82
On 2025-09-15		 122.21
On 2025-09-17		 -2.87 124.59
MTD 126.66
On 2025-09-19		 110.21
On 2025-09-02		 12.37 10.97 125.82
On 2025-09-15		 122.21
On 2025-09-17		 -2.87 122.09
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
AMT

American Tower Corporation

193.31 +0.28 +0.15 5,329,384
EXR

Extra Space Storage Inc.

139.32 -3.37 -2.36 2,182,055
NTAP

NetApp Inc.

125.16 -1.20 -0.95 7,247,395