NTAP: NetApp Inc.

As of Wednesday, November 20th, 2024

$ 123.45

+1.25 +1.02%

Open: 122.40
High: 123.52
Low: 121.27
Volume: 2,350,804
Previous Close on Tuesday, November 19th, 2024

$ 122.20

+2.86 +2.40%

Open: 118.76
High: 122.29
Low: 118.70
Volume: 2,215,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 122.40 123.52 121.27 123.45 2,350,804 +1.25 +1.02
2024-11-19 118.76 122.29 118.70 122.20 2,215,401 +2.86 +2.40
2024-11-18 117.44 119.86 117.09 119.34 1,651,910 +2.13 +1.82
2024-11-15 116.80 118.24 116.68 117.21 1,973,039 -0.86 -0.73
2024-11-14 116.99 119.11 116.07 118.07 1,466,473 -1.61 -1.35
2024-11-13 120.51 122.03 119.51 119.68 1,422,884 -1.24 -1.03
2024-11-12 121.36 122.55 120.38 120.92 1,368,853 -1.01 -0.83
2024-11-11 123.63 124.29 121.62 121.93 1,017,096 -2.08 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.52
On 2024-11-20		 116.07
On 2024-11-14		 3.77 3.15 119.11
On 2024-11-14		 116.68
On 2024-11-15		 -2.04 120.05
10D 125.02
On 2024-11-08		 116.07
On 2024-11-14		 2.32 1.92 125.02
On 2024-11-08		 116.07
On 2024-11-14		 -7.16 120.96
20D 125.02
On 2024-11-08		 115.20
On 2024-10-31		 4.44 3.73 125.02
On 2024-11-08		 116.07
On 2024-11-14		 -7.16 119.68
WTD 123.52
On 2024-11-20		 117.09
On 2024-11-18		 6.24 5.32 119.86
On 2024-11-18		 119.86
On 2024-11-18		 0.00 121.66
MTD 125.02
On 2024-11-08		 115.25
On 2024-11-04		 8.14 7.06 125.02
On 2024-11-08		 116.07
On 2024-11-14		 -7.16 119.91
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
BURL

Burlington Stores Inc.

269.02 -4.98 -1.82 910,295
LULU

Lululemon Athletica Inc.

308.31 +6.46 +2.14 1,338,229
PRDO

Perdoceo Education Corporation

26.43 +0.03 +0.11 581,975
BFAM

Bright Horizons Family Solutions Inc.

108.36 -0.70 -0.64 473,394
NTAP

NetApp Inc.

123.45 +1.25 +1.02 2,350,804