NTAP: NetApp Inc.
| $ 115.57 | |
| +1.45 +1.27% | |
| Open: | 114.13 | 
| High: | 116.29 | 
| Low: | 113.67 | 
| Volume: | 1,296,061 | 
$ 114.12
-1.79 -1.54%
| Open: | 115.96 | 
| High: | 116.25 | 
| Low: | 113.79 | 
| Volume: | 2,099,728 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 114.13 | 116.29 | 113.67 | 115.57 | 1,295,202 | +1.45 | +1.27 | 
| 2025-10-29 | 115.96 | 116.25 | 113.79 | 114.12 | 2,099,728 | -1.79 | -1.54 | 
| 2025-10-28 | 117.00 | 117.16 | 114.11 | 115.91 | 1,666,595 | -1.28 | -1.09 | 
| 2025-10-27 | 117.36 | 118.25 | 116.13 | 117.19 | 1,512,271 | +0.55 | +0.47 | 
| 2025-10-24 | 119.26 | 119.26 | 116.42 | 116.64 | 1,709,628 | -1.15 | -0.98 | 
| 2025-10-23 | 117.14 | 119.06 | 117.14 | 117.79 | 1,521,218 | +1.03 | +0.88 | 
| 2025-10-22 | 119.01 | 119.58 | 115.63 | 116.76 | 1,507,360 | -2.32 | -1.95 | 
| 2025-10-21 | 116.66 | 119.65 | 116.66 | 119.08 | 1,207,738 | +1.84 | +1.57 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 119.26 On 2025-10-24 | 113.67 On 2025-10-30 | -2.22 | -1.88 | 119.26 On 2025-10-24 | 113.67 On 2025-10-30 | -4.69 | 115.89 | 
| 10D | 120.37 On 2025-10-20 | 113.67 On 2025-10-30 | -3.83 | -3.21 | 120.37 On 2025-10-20 | 113.67 On 2025-10-30 | -5.56 | 116.94 | 
| 20D | 123.66 On 2025-10-15 | 112.63 On 2025-10-10 | -4.50 | -3.75 | 123.66 On 2025-10-15 | 113.67 On 2025-10-30 | -8.08 | 118.14 | 
| WTD | 118.25 On 2025-10-27 | 113.67 On 2025-10-30 | -1.07 | -0.92 | 118.25 On 2025-10-27 | 113.67 On 2025-10-30 | -3.87 | 115.70 | 
| MTD | 123.66 On 2025-10-15 | 112.63 On 2025-10-10 | -2.89 | -2.44 | 123.66 On 2025-10-15 | 113.67 On 2025-10-30 | -8.08 | 118.25 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DGII Digi International Inc. | 37.99 | -0.15 | -0.39 | 125,501 | 
| TILT FlexShares Morningstar US Market Factor Tilt Index Fund | 245.31 | -2.17 | -0.88 | 5,065 | 
| AMT American Tower Corporation | 179.45 | +0.37 | +0.21 | 2,945,093 | 
| EXR Extra Space Storage Inc. | 134.80 | -6.96 | -4.91 | 3,030,224 | 
| NTAP NetApp Inc. | 115.57 | +1.45 | +1.27 | 1,296,061 |