NTAP: NetApp Inc.
$ 114.97 |
|
+0.37 +0.32% |
Open: | 114.69 |
High: | 115.30 |
Low: | 113.53 |
Volume: | 1,388,220 |
$ 114.60
+0.42 +0.37%
Open: | 115.65 |
High: | 116.23 |
Low: | 114.10 |
Volume: | 2,258,663 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 114.69 | 115.30 | 113.53 | 114.97 | 1,388,220 | +0.37 | +0.32 |
2024-09-09 | 115.65 | 116.23 | 114.10 | 114.60 | 2,258,663 | +0.42 | +0.37 |
2024-09-06 | 116.64 | 117.57 | 113.68 | 114.18 | 1,730,668 | -2.64 | -2.26 |
2024-09-05 | 117.89 | 118.53 | 115.95 | 116.82 | 2,448,409 | -2.26 | -1.90 |
2024-09-04 | 118.35 | 119.25 | 116.69 | 119.08 | 1,519,417 | +0.13 | +0.11 |
2024-09-03 | 122.70 | 122.74 | 118.03 | 118.95 | 2,569,784 | -1.77 | -1.47 |
2024-08-30 | 119.70 | 121.11 | 118.29 | 120.72 | 2,981,821 | +1.52 | +1.28 |
2024-08-29 | 125.08 | 126.11 | 119.15 | 119.20 | 4,066,545 | -12.71 | -9.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 119.25 On 2024-09-04 |
113.53 On 2024-09-10 |
-3.98 | -3.35 | 119.25 On 2024-09-04 |
113.53 On 2024-09-10 |
-4.80 | 115.93 |
10D | 133.65 On 2024-08-28 |
113.53 On 2024-09-10 |
-17.53 | -13.23 | 133.65 On 2024-08-28 |
113.53 On 2024-09-10 |
-15.05 | 120.36 |
20D | 134.37 On 2024-08-22 |
113.53 On 2024-09-10 |
-7.96 | -6.48 | 134.37 On 2024-08-22 |
113.53 On 2024-09-10 |
-15.51 | 125.61 |
WTD | 116.23 On 2024-09-09 |
113.53 On 2024-09-10 |
0.79 | 0.69 | 116.23 On 2024-09-09 |
113.53 On 2024-09-10 |
-2.32 | 114.79 |
MTD | 122.74 On 2024-09-03 |
113.53 On 2024-09-10 |
-5.75 | -4.76 | 122.74 On 2024-09-03 |
113.53 On 2024-09-10 |
-7.50 | 116.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NTAP
NetApp Inc. |
114.97 | +0.37 | +0.32 | 1,388,220 |