NTAP: NetApp Inc.
$ 72.37 |
|
-- 0 0% |
Open: | 72.37 |
High: | 72.37 |
Low: | 72.37 |
Volume: | N/A |
$ 72.37
+0.26 +0.36%
Open: | 71.66 |
High: | 72.78 |
Low: | 71.33 |
Volume: | 838,340 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 71.66 | 72.78 | 71.33 | 72.37 | 838,340 | +0.26 | +0.36% |
2022-08-04 | 72.55 | 72.57 | 71.75 | 72.11 | 776,507 | -0.44 | -0.61% |
2022-08-03 | 71.76 | 72.65 | 71.46 | 72.55 | 628,625 | +1.18 | +1.65% |
2022-08-02 | 71.76 | 71.97 | 70.92 | 71.37 | 626,803 | -0.59 | -0.82% |
2022-08-01 | 71.20 | 72.06 | 70.79 | 71.96 | 1,075,314 | +0.63 | +0.88% |
2022-07-29 | 71.60 | 71.77 | 70.50 | 71.33 | 1,043,338 | -0.38 | -0.53% |
2022-07-28 | 70.64 | 71.94 | 70.14 | 71.71 | 1,018,268 | +1.14 | +1.62% |
2022-07-27 | 69.27 | 71.08 | 69.27 | 70.57 | 1,076,522 | +1.15 | +1.66% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,803.47 | 0.00 | 0.00% | 0 |
DJTA
Dow Jones Transportation Average |
14,601.05 | 0.00 | 0.00% | 0 |
SPX
S&P 500 Index |
4,145.19 | 0.00 | 0.00% | |
OEX
S&P 100 Index |
1,893.64 | 0.00 | 0.00% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,207.69 | 0.00 | 0.00% | 0 |
NYA
NYSE Composite Index |
15,273.23 | 0.00 | 0.00% | |
XAX
NYSE AMEX Composite Index |
3,964.60 | +0.19 | +0.00% | |
RUI
RUSSELL 1000 Index |
2,281.68 | +0.00 | +0.00% | |
RUT
Russell 2000 Index |
1,921.82 | 0.00 | 0.00% | |
RUA
Russell 3000 Index |
2,403.21 | +0.00 | +0.00% | |
W5000
Wilshire 5000 Total Market Index |
41,439.91 | +0.71 | +0.00% | |
VIX
CBOE Volatility Index |
21.74 | +0.56 | +2.64% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.45 | +0.06 | +0.21% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.52 | -0.05 | -0.19% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.18 | -0.01 | -0.04% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.13 | -0.04 | -0.15% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,268.94 | 0.00 | 0.00% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NTAP
NetApp Inc. |
72.37 | 0.00 | 0.00% |