NTAP: NetApp Inc.

As of Friday, August 8th, 2025

$ 106.21

+2.36 +2.27%

Open: 104.51
High: 106.49
Low: 103.90
Volume: 1,275,281
Previous Close on Thursday, August 7th, 2025

$ 103.85

+0.52 +0.50%

Open: 104.34
High: 104.61
Low: 102.36
Volume: 1,330,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 104.51 106.49 103.90 106.21 1,275,281 +2.36 +2.27
2025-08-07 104.34 104.61 102.36 103.85 1,330,415 +0.52 +0.50
2025-08-06 102.69 104.26 102.13 103.33 1,630,218 +1.32 +1.29
2025-08-05 103.77 104.03 101.80 102.01 1,246,244 -1.22 -1.18
2025-08-04 101.82 103.32 101.23 103.23 1,191,085 +2.13 +2.11
2025-08-01 102.51 102.84 100.56 101.10 1,414,462 -3.03 -2.91
2025-07-31 104.88 105.92 103.90 104.13 1,196,435 -0.57 -0.54
2025-07-30 106.00 106.50 104.18 104.70 1,362,651 -1.39 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.49
On 2025-08-08		 101.23
On 2025-08-04		 5.11 5.05 103.32
On 2025-08-04		 103.32
On 2025-08-04		 0.00 103.73
10D 107.92
On 2025-07-29		 100.56
On 2025-08-01		 1.27 1.21 107.92
On 2025-07-29		 100.56
On 2025-08-01		 -6.82 104.16
20D 110.32
On 2025-07-18		 100.56
On 2025-08-01		 0.94 0.89 110.32
On 2025-07-18		 100.56
On 2025-08-01		 -8.85 104.87
WTD 106.49
On 2025-08-08		 101.23
On 2025-08-04		 5.11 5.05 103.32
On 2025-08-04		 103.32
On 2025-08-04		 0.00 103.73
MTD 106.49
On 2025-08-08		 100.56
On 2025-08-01		 2.08 2.00 102.84
On 2025-08-01		 102.84
On 2025-08-01		 0.00 103.29
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

50.69 +1.19 +2.40 2,523,066
USB

US Bancorp

44.86 +0.77 +1.75 6,066,680
CPT

Camden Property Trust

105.52 -1.45 -1.36 646,339
VVPR

VivoPower International Plc

5.10 +1.24 +32.12 10,726,149
NTAP

NetApp Inc.

106.21 +2.36 +2.27 1,275,281