NTAP: NetApp Inc.

As of Thursday, July 10th, 2025

$ 106.42

-0.25 -0.23%

Open: 106.84
High: 106.89
Low: 105.71
Volume: 1,311,068
Previous Close on Wednesday, July 9th, 2025

$ 106.67

+0.01 +0.01%

Open: 106.66
High: 107.07
Low: 105.60
Volume: 1,201,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 106.84 106.89 105.71 106.42 1,311,068 -0.25 -0.23
2025-07-09 106.66 107.07 105.60 106.67 1,201,902 +0.01 +0.01
2025-07-08 106.18 107.16 105.26 106.66 1,270,393 +1.16 +1.10
2025-07-07 106.87 107.91 105.20 105.50 1,376,555 -1.76 -1.64
2025-07-03 107.45 108.25 106.85 107.26 940,125 -0.35 -0.33
2025-07-02 106.40 107.68 104.85 107.61 1,399,577 +0.92 +0.86
2025-07-01 106.05 108.10 105.62 106.69 1,493,527 +0.14 +0.13
2025-06-30 106.50 106.97 105.44 106.55 2,005,983 +0.83 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.25
On 2025-07-03		 105.20
On 2025-07-07		 -1.19 -1.11 108.25
On 2025-07-03		 105.20
On 2025-07-07		 -2.82 106.50
10D 108.25
On 2025-07-03		 103.47
On 2025-06-27		 1.24 1.18 108.10
On 2025-07-01		 104.85
On 2025-07-02		 -3.00 106.38
20D 108.25
On 2025-07-03		 99.90
On 2025-06-13		 3.91 3.81 103.70
On 2025-06-12		 99.90
On 2025-06-13		 -3.67 104.92
WTD 107.91
On 2025-07-07		 105.20
On 2025-07-07		 -0.84 -0.78 107.91
On 2025-07-07		 105.26
On 2025-07-08		 -2.46 106.31
MTD 108.25
On 2025-07-03		 104.85
On 2025-07-02		 -0.13 -0.12 108.10
On 2025-07-01		 104.85
On 2025-07-02		 -3.00 106.69
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
NTAP

NetApp Inc.

106.42 -0.25 -0.23 1,311,068