NTAP: NetApp Inc.
$ 106.42 |
|
-0.25 -0.23% |
Open: | 106.84 |
High: | 106.89 |
Low: | 105.71 |
Volume: | 1,311,068 |
$ 106.67
+0.01 +0.01%
Open: | 106.66 |
High: | 107.07 |
Low: | 105.60 |
Volume: | 1,201,902 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 106.84 | 106.89 | 105.71 | 106.42 | 1,311,068 | -0.25 | -0.23 |
2025-07-09 | 106.66 | 107.07 | 105.60 | 106.67 | 1,201,902 | +0.01 | +0.01 |
2025-07-08 | 106.18 | 107.16 | 105.26 | 106.66 | 1,270,393 | +1.16 | +1.10 |
2025-07-07 | 106.87 | 107.91 | 105.20 | 105.50 | 1,376,555 | -1.76 | -1.64 |
2025-07-03 | 107.45 | 108.25 | 106.85 | 107.26 | 940,125 | -0.35 | -0.33 |
2025-07-02 | 106.40 | 107.68 | 104.85 | 107.61 | 1,399,577 | +0.92 | +0.86 |
2025-07-01 | 106.05 | 108.10 | 105.62 | 106.69 | 1,493,527 | +0.14 | +0.13 |
2025-06-30 | 106.50 | 106.97 | 105.44 | 106.55 | 2,005,983 | +0.83 | +0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 108.25 On 2025-07-03 |
105.20 On 2025-07-07 |
-1.19 | -1.11 | 108.25 On 2025-07-03 |
105.20 On 2025-07-07 |
-2.82 | 106.50 |
10D | 108.25 On 2025-07-03 |
103.47 On 2025-06-27 |
1.24 | 1.18 | 108.10 On 2025-07-01 |
104.85 On 2025-07-02 |
-3.00 | 106.38 |
20D | 108.25 On 2025-07-03 |
99.90 On 2025-06-13 |
3.91 | 3.81 | 103.70 On 2025-06-12 |
99.90 On 2025-06-13 |
-3.67 | 104.92 |
WTD | 107.91 On 2025-07-07 |
105.20 On 2025-07-07 |
-0.84 | -0.78 | 107.91 On 2025-07-07 |
105.26 On 2025-07-08 |
-2.46 | 106.31 |
MTD | 108.25 On 2025-07-03 |
104.85 On 2025-07-02 |
-0.13 | -0.12 | 108.10 On 2025-07-01 |
104.85 On 2025-07-02 |
-3.00 | 106.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NTAP
NetApp Inc. |
106.42 | -0.25 | -0.23 | 1,311,068 |