NTAP: NetApp Inc.

As of Friday, July 10th, 2026

$ 168.87

-2.86 -1.67%

Open: 170.92
High: 176.97
Low: 168.66
Volume: 3,302,822
Previous Close on Thursday, July 9th, 2026

$ 171.73

+6.33 +3.83%

Open: 165.58
High: 171.97
Low: 164.01
Volume: 3,666,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 170.92 176.97 168.66 168.87 3,302,822 -2.86 -1.67
2026-07-09 165.58 171.97 164.01 171.73 3,666,725 +6.33 +3.83
2026-07-08 162.74 166.71 161.68 165.40 2,380,242 -0.38 -0.23
2026-07-07 163.55 167.72 163.13 165.78 3,662,891 +2.23 +1.36
2026-07-06 155.24 163.90 155.13 163.55 3,252,073 +9.38 +6.08
2026-07-02 155.86 159.78 153.16 154.17 1,912,146 -2.21 -1.41
2026-07-01 155.02 160.29 153.10 156.38 3,990,850 +1.62 +1.05
2026-06-30 154.37 156.15 151.13 154.76 2,508,128 -0.30 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.97
On 2026-07-10		 155.13
On 2026-07-06		 14.70 9.53 167.72
On 2026-07-07		 161.68
On 2026-07-08		 -3.60 167.07
10D 176.97
On 2026-07-10		 149.27
On 2026-06-26		 14.28 9.24 160.29
On 2026-07-01		 153.16
On 2026-07-02		 -4.45 160.82
20D 176.97
On 2026-07-10		 149.27
On 2026-06-26		 8.21 5.11 164.66
On 2026-06-22		 149.27
On 2026-06-26		 -9.34 159.71
WTD 176.97
On 2026-07-10		 155.13
On 2026-07-06		 14.70 9.53 167.72
On 2026-07-07		 161.68
On 2026-07-08		 -3.60 167.07
MTD 176.97
On 2026-07-10		 153.10
On 2026-07-01		 14.11 9.12 160.29
On 2026-07-01		 153.16
On 2026-07-02		 -4.45 163.70
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
PPLI

People Incorporated

46.50 -1.01 -2.13 690,154
OXM

Oxford Industries Inc.

36.75 -0.24 -0.65 645,503
NTAP

NetApp Inc.

168.87 -2.86 -1.67 3,302,822