NTAP: NetApp Inc.

As of Tuesday, March 11th, 2025

$ 90.92

-1.13 -1.23%

Open: 92.16
High: 92.97
Low: 90.08
Volume: 2,577,617
Previous Close on Monday, March 10th, 2025

$ 92.05

-1.72 -1.83%

Open: 92.58
High: 93.03
Low: 90.12
Volume: 2,135,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 92.16 92.97 90.08 90.92 2,577,617 -1.13 -1.23
2025-03-10 92.58 93.03 90.12 92.05 2,135,861 -1.72 -1.83
2025-03-07 91.57 94.38 91.16 93.77 2,465,216 +1.91 +2.08
2025-03-06 93.26 94.09 91.19 91.86 2,648,230 -3.01 -3.17
2025-03-05 93.39 96.07 92.99 94.87 2,066,122 +1.31 +1.40
2025-03-04 94.00 95.68 92.59 93.56 3,171,597 -2.17 -2.27
2025-03-03 100.62 100.68 95.19 95.73 3,412,067 -4.08 -4.09
2025-02-28 99.33 105.26 97.51 99.81 9,994,506 -18.41 -15.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.07
On 2025-03-05		 90.08
On 2025-03-11		 -2.64 -2.82 96.07
On 2025-03-05		 90.08
On 2025-03-11		 -6.24 92.69
10D 127.78
On 2025-02-26		 90.08
On 2025-03-11		 -31.70 -25.85 127.78
On 2025-02-26		 90.08
On 2025-03-11		 -29.50 99.53
20D 127.78
On 2025-02-26		 90.08
On 2025-03-11		 -32.14 -26.12 127.78
On 2025-02-26		 90.08
On 2025-03-11		 -29.50 110.49
WTD 93.03
On 2025-03-10		 90.08
On 2025-03-11		 -2.85 -3.04 93.03
On 2025-03-10		 90.08
On 2025-03-11		 -3.17 91.49
MTD 100.68
On 2025-03-03		 90.08
On 2025-03-11		 -8.89 -8.91 100.68
On 2025-03-03		 90.08
On 2025-03-11		 -10.52 93.25
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

105.68 -0.09 -0.09 1,038,312
NTAP

NetApp Inc.

90.92 -1.13 -1.23 2,577,617