NTAP: NetApp Inc.
$ 98.22 |
|
-7.68 -7.25% |
|
| Open: | 101.80 |
| High: | 103.65 |
| Low: | 97.28 |
| Volume: | 3,383,923 |
$ 105.90
+0.26 +0.25%
| Open: | 106.92 |
| High: | 107.05 |
| Low: | 104.08 |
| Volume: | 1,883,743 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-12 | 101.80 | 103.65 | 97.28 | 98.22 | 3,383,923 | -7.68 | -7.25 |
| 2026-02-11 | 106.92 | 107.05 | 104.08 | 105.90 | 1,883,743 | +0.26 | +0.25 |
| 2026-02-10 | 103.45 | 106.15 | 102.94 | 105.64 | 2,650,569 | +1.96 | +1.89 |
| 2026-02-09 | 102.55 | 104.69 | 101.75 | 103.68 | 1,718,027 | +0.34 | +0.33 |
| 2026-02-06 | 100.90 | 103.58 | 100.75 | 103.34 | 1,884,009 | +3.75 | +3.77 |
| 2026-02-05 | 99.02 | 99.91 | 98.14 | 99.59 | 2,425,439 | -0.94 | -0.94 |
| 2026-02-04 | 95.33 | 101.00 | 95.01 | 100.53 | 3,417,565 | +5.04 | +5.28 |
| 2026-02-03 | 97.25 | 97.33 | 94.46 | 95.49 | 2,203,393 | -1.97 | -2.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 107.05 On 2026-02-11 |
97.28 On 2026-02-12 |
-1.37 | -1.38 | 107.05 On 2026-02-11 |
97.28 On 2026-02-12 |
-9.13 | 103.36 |
| 10D | 107.05 On 2026-02-11 |
94.46 On 2026-02-03 |
-0.11 | -0.11 | 107.05 On 2026-02-11 |
97.28 On 2026-02-12 |
-9.13 | 100.62 |
| 20D | 109.99 On 2026-01-15 |
93.69 On 2026-01-20 |
-9.45 | -8.78 | 109.99 On 2026-01-15 |
93.69 On 2026-01-20 |
-14.82 | 100.13 |
| WTD | 107.05 On 2026-02-11 |
97.28 On 2026-02-12 |
-5.12 | -4.95 | 107.05 On 2026-02-11 |
97.28 On 2026-02-12 |
-9.13 | 103.36 |
| MTD | 107.05 On 2026-02-11 |
94.46 On 2026-02-03 |
1.87 | 1.94 | 107.05 On 2026-02-11 |
97.28 On 2026-02-12 |
-9.13 | 101.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,451.98 | -669.42 | -1.34 | 764,474,003 |
|
DJTA
Dow Jones Transportation Average |
19,025.63 | -800.03 | -4.04 | 195,532,173 |
|
SPX
S&P 500 Index |
6,832.76 | -108.71 | -1.57 | |
|
OEX
S&P 100 Index |
3,352.68 | -56.94 | -1.67 | |
|
NDX
NASDAQ 100 Index |
24,687.61 | -513.65 | -2.04 | |
|
NYA
NYSE Composite Index |
23,188.82 | -290.90 | -1.24 | |
|
XAX
NYSE AMEX Composite Index |
8,451.50 | -290.92 | -3.33 | |
|
RUI
RUSSELL 1000 Index |
3,728.04 | -60.82 | -1.61 | |
|
RUT
Russell 2000 Index |
2,615.83 | -53.64 | -2.01 | |
|
RUA
Russell 3000 Index |
3,887.14 | -64.17 | -1.62 | |
|
VIX
CBOE Volatility Index |
20.97 | +3.32 | +18.81 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.36 | +0.70 | +2.96 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.23 | +5.53 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.24 | +1.87 | +9.18 |