NTAP: NetApp Inc.

As of Tuesday, July 1st, 2025

$ 106.69

+0.14 +0.13%

Open: 106.05
High: 108.10
Low: 105.62
Volume: 1,493,527
Previous Close on Monday, June 30th, 2025

$ 106.55

+0.83 +0.79%

Open: 106.50
High: 106.97
Low: 105.44
Volume: 2,005,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 106.05 108.10 105.62 106.69 1,493,527 +0.14 +0.13
2025-06-30 106.50 106.97 105.44 106.55 2,005,983 +0.83 +0.79
2025-06-27 105.29 106.46 103.47 105.72 2,974,219 +0.97 +0.93
2025-06-26 105.32 105.75 103.54 104.75 2,114,536 -0.43 -0.41
2025-06-25 106.42 107.00 105.09 105.18 1,670,309 -0.95 -0.90
2025-06-24 104.80 106.22 103.91 106.13 1,824,382 +1.86 +1.78
2025-06-23 102.03 104.36 101.73 104.27 2,261,428 +1.58 +1.54
2025-06-20 103.50 103.93 101.84 102.69 3,005,910 -0.06 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.10
On 2025-07-01		 103.47
On 2025-06-27		 0.56 0.53 107.00
On 2025-06-25		 103.47
On 2025-06-27		 -3.30 105.78
10D 108.10
On 2025-07-01		 101.73
On 2025-06-23		 2.49 2.39 107.00
On 2025-06-25		 103.47
On 2025-06-27		 -3.30 104.79
20D 108.10
On 2025-07-01		 98.48
On 2025-06-03		 7.92 8.02 107.09
On 2025-06-09		 99.90
On 2025-06-13		 -6.71 104.10
WTD 108.10
On 2025-07-01		 105.44
On 2025-06-30		 0.97 0.92 106.97
On 2025-06-30		 106.97
On 2025-06-30		 0.00 106.62
MTD 108.10
On 2025-07-01		 105.62
On 2025-07-01		 0.14 0.13 -- -- -- 106.69
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
NTAP

NetApp Inc.

106.69 +0.14 +0.13 1,493,527