NTAP: NetApp Inc.
$ 66.41 |
|
-- 0 0% |
Open: | 66.41 |
High: | 66.41 |
Low: | 66.41 |
Volume: | N/A |
$ 66.41
-1.01 -1.50%
Open: | 67.01 |
High: | 67.16 |
Low: | 66.06 |
Volume: | 1,170,409 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 67.01 | 67.16 | 66.06 | 66.41 | 1,170,409 | -1.01 | -1.50 |
2023-02-07 | 65.92 | 67.52 | 65.64 | 67.42 | 1,865,157 | +1.34 | +2.03 |
2023-02-06 | 66.84 | 67.09 | 65.89 | 66.08 | 1,319,347 | -1.54 | -2.28 |
2023-02-03 | 68.31 | 68.86 | 67.32 | 67.62 | 1,349,117 | -1.43 | -2.07 |
2023-02-02 | 67.68 | 69.75 | 67.50 | 69.05 | 2,241,993 | +1.94 | +2.89 |
2023-02-01 | 66.03 | 67.48 | 65.32 | 67.11 | 1,952,572 | +0.88 | +1.33 |
2023-01-31 | 65.57 | 66.26 | 64.23 | 66.23 | 4,311,299 | +0.72 | +1.10 |
2023-01-30 | 65.18 | 66.26 | 65.06 | 65.51 | 1,699,453 | -0.03 | -0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.75 On 2023-02-02 |
65.64 On 2023-02-07 |
-0.70 | -1.04 | 69.75 On 2023-02-02 |
65.64 On 2023-02-07 |
-5.89 | 67.32 |
10D | 69.75 On 2023-02-02 |
64.23 On 2023-01-31 |
0.04 | 0.06 | 69.75 On 2023-02-02 |
65.64 On 2023-02-07 |
-5.89 | 66.68 |
20D | 69.75 On 2023-02-02 |
63.60 On 2023-01-13 |
2.20 | 3.43 | 69.75 On 2023-02-02 |
65.64 On 2023-02-07 |
-5.89 | 65.99 |
WTD | 67.52 On 2023-02-07 |
65.64 On 2023-02-07 |
-1.21 | -1.79 | 67.52 On 2023-02-07 |
66.06 On 2023-02-08 |
-2.16 | 66.64 |
MTD | 69.75 On 2023-02-02 |
65.32 On 2023-02-01 |
0.18 | 0.27 | 69.75 On 2023-02-02 |
65.64 On 2023-02-07 |
-5.89 | 67.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.22 | -0.41 | -2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NTAP
NetApp Inc. |
66.41 | 0.00 | 0.00 |