NTAP: NetApp Inc.
$ 126.15 |
|
+0.59 +0.47% |
Open: | 126.90 |
High: | 126.90 |
Low: | 125.21 |
Volume: | 1,186,437 |
$ 125.56
-0.14 -0.11%
Open: | 125.57 |
High: | 127.47 |
Low: | 123.52 |
Volume: | 1,445,183 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 126.90 | 126.90 | 125.21 | 126.15 | 1,186,437 | +0.59 | +0.47 |
2024-07-25 | 125.57 | 127.47 | 123.52 | 125.56 | 1,445,183 | -0.14 | -0.11 |
2024-07-24 | 128.64 | 129.04 | 125.47 | 125.70 | 1,506,255 | -3.50 | -2.71 |
2024-07-23 | 128.27 | 129.34 | 127.76 | 129.20 | 1,043,532 | +0.86 | +0.67 |
2024-07-22 | 127.50 | 128.89 | 127.16 | 128.34 | 1,129,786 | +2.12 | +1.68 |
2024-07-19 | 126.45 | 126.91 | 125.80 | 126.22 | 1,193,533 | +0.13 | +0.10 |
2024-07-18 | 128.32 | 128.56 | 125.09 | 126.09 | 1,776,448 | -1.33 | -1.04 |
2024-07-17 | 129.56 | 129.78 | 126.80 | 127.42 | 1,767,084 | -4.17 | -3.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 129.34 On 2024-07-23 |
123.52 On 2024-07-25 |
-0.07 | -0.06 | 129.34 On 2024-07-23 |
123.52 On 2024-07-25 |
-4.50 | 126.99 |
10D | 131.64 On 2024-07-16 |
123.52 On 2024-07-25 |
-4.02 | -3.09 | 131.64 On 2024-07-16 |
123.52 On 2024-07-25 |
-6.17 | 127.67 |
20D | 135.01 On 2024-07-10 |
123.52 On 2024-07-25 |
-2.88 | -2.23 | 135.01 On 2024-07-10 |
123.52 On 2024-07-25 |
-8.51 | 129.17 |
WTD | 129.34 On 2024-07-23 |
123.52 On 2024-07-25 |
-0.07 | -0.06 | 129.34 On 2024-07-23 |
123.52 On 2024-07-25 |
-4.50 | 126.99 |
MTD | 135.01 On 2024-07-10 |
123.52 On 2024-07-25 |
-2.65 | -2.06 | 135.01 On 2024-07-10 |
123.52 On 2024-07-25 |
-8.51 | 129.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NTAP
NetApp Inc. |
126.15 | +0.59 | +0.47 | 1,186,437 |