NTAP: NetApp Inc.

As of Friday, May 30th, 2025

$ 99.21

-- 0 0%

Open: 99.21
High: 99.21
Low: 99.21
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 99.21

-0.46 -0.46%

Open: 100.00
High: 100.22
Low: 98.20
Volume: 3,919,460

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 100.00 100.22 98.20 99.21 3,919,460 -0.46 -0.46
2025-05-28 100.69 101.13 99.57 99.67 1,766,450 -0.70 -0.70
2025-05-27 99.86 100.48 99.12 100.37 2,135,477 +2.37 +2.42
2025-05-23 97.92 98.50 96.89 98.00 2,840,412 -1.78 -1.78
2025-05-22 99.57 100.52 98.88 99.78 1,520,156 +0.21 +0.21
2025-05-21 100.11 102.17 99.19 99.57 1,777,241 -1.49 -1.47
2025-05-20 100.49 101.70 100.11 101.06 1,654,375 -0.47 -0.46
2025-05-19 99.62 101.95 99.18 101.53 2,036,788 +1.00 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.13
On 2025-05-28		 96.89
On 2025-05-23		 -0.36 -0.36 100.52
On 2025-05-22		 96.89
On 2025-05-23		 -3.61 99.41
10D 102.17
On 2025-05-21		 96.89
On 2025-05-23		 -0.44 -0.44 102.17
On 2025-05-21		 96.89
On 2025-05-23		 -5.17 99.95
20D 102.17
On 2025-05-21		 89.15
On 2025-05-01		 9.46 10.54 102.17
On 2025-05-21		 96.89
On 2025-05-23		 -5.17 97.27
WTD 101.13
On 2025-05-28		 98.20
On 2025-05-29		 1.21 1.23 101.13
On 2025-05-28		 98.20
On 2025-05-29		 -2.90 99.75
MTD 102.17
On 2025-05-21		 89.15
On 2025-05-01		 9.46 10.54 102.17
On 2025-05-21		 96.89
On 2025-05-23		 -5.17 97.27
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.50 +0.34 +0.14 695,797
KO

The Coca-Cola Company

71.87 +0.38 +0.52 2,178,628
PFE

Pfizer Inc.

23.43 -0.03 -0.11 4,499,764
VZ

Verizon Communications Inc.

43.70 +0.37 +0.84 1,860,040
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,256.24 +40.51 +0.10 116,642,818
DJTA

Dow Jones Transportation Average

14,718.96 -26.42 -0.18 22,174,309
SPX

S&P 500 Index

5,906.48 -5.69 -0.10
OEX

S&P 100 Index

2,883.76 -1.84 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,330.52 -33.43 -0.16
NYA

NYSE Composite Index

19,741.03 -2.82 -0.01
XAX

NYSE AMEX Composite Index

5,195.67 -16.45 -0.32
RUI

RUSSELL 1000 Index

3,231.70 -3.86 -0.12
RUT

Russell 2000 Index

2,064.60 -10.18 -0.49
RUA

Russell 3000 Index

3,355.79 -4.55 -0.14
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.83 +0.06 +0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.59 -0.03 -0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.34 -9.72 -0.10
 
Recent
Ticker Last Chg %Chg Volume
NTAP

NetApp Inc.

99.21 0.00 0.00