NTAP: NetApp Inc.

As of Friday, June 12th, 2026

$ 161.61

+1.14 +0.71%

Open: 159.50
High: 163.06
Low: 156.41
Volume: 1,774,596
Previous Close on Thursday, June 11th, 2026

$ 160.47

-0.19 -0.12%

Open: 160.91
High: 161.61
Low: 157.06
Volume: 2,462,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 159.50 163.06 156.41 161.61 1,774,596 +1.14 +0.71
2026-06-11 160.91 161.61 157.06 160.47 2,462,446 -0.19 -0.12
2026-06-10 163.48 166.11 160.56 160.66 3,174,103 -4.34 -2.63
2026-06-09 171.82 171.91 160.01 165.00 2,723,435 -5.31 -3.12
2026-06-08 170.12 172.05 165.82 170.31 2,621,149 +3.27 +1.96
2026-06-05 177.00 177.62 166.72 167.04 3,258,055 -11.83 -6.61
2026-06-04 179.64 180.00 174.71 178.87 3,226,814 -2.21 -1.22
2026-06-03 176.59 182.86 175.64 181.08 3,408,378 +5.44 +3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.05
On 2026-06-08		 156.41
On 2026-06-12		 -5.43 -3.25 172.05
On 2026-06-08		 156.41
On 2026-06-12		 -9.09 163.61
10D 186.53
On 2026-06-02		 156.41
On 2026-06-12		 -12.68 -7.28 186.53
On 2026-06-02		 156.41
On 2026-06-12		 -16.15 170.04
20D 192.83
On 2026-05-29		 117.54
On 2026-05-15		 41.68 34.75 192.83
On 2026-05-29		 156.41
On 2026-06-12		 -18.89 152.11
WTD 172.05
On 2026-06-08		 156.41
On 2026-06-12		 -5.43 -3.25 172.05
On 2026-06-08		 156.41
On 2026-06-12		 -9.09 163.61
MTD 186.53
On 2026-06-02		 156.41
On 2026-06-12		 -12.68 -7.28 186.53
On 2026-06-02		 156.41
On 2026-06-12		 -16.15 170.04
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
NTAP

NetApp Inc.

161.61 +1.14 +0.71 1,774,596