NTAP: NetApp Inc.

As of Monday, August 8th, 2022

$ 72.37

-- 0 0%

Open: 72.37
High: 72.37
Low: 72.37
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 72.37

+0.26 +0.36%

Open: 71.66
High: 72.78
Low: 71.33
Volume: 838,340

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 71.66 72.78 71.33 72.37 838,340 +0.26 +0.36%
2022-08-04 72.55 72.57 71.75 72.11 776,507 -0.44 -0.61%
2022-08-03 71.76 72.65 71.46 72.55 628,625 +1.18 +1.65%
2022-08-02 71.76 71.97 70.92 71.37 626,803 -0.59 -0.82%
2022-08-01 71.20 72.06 70.79 71.96 1,075,314 +0.63 +0.88%
2022-07-29 71.60 71.77 70.50 71.33 1,043,338 -0.38 -0.53%
2022-07-28 70.64 71.94 70.14 71.71 1,018,268 +1.14 +1.62%
2022-07-27 69.27 71.08 69.27 70.57 1,076,522 +1.15 +1.66%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 43,844
KO

The Coca-Cola Company

63.38 0.00 0.00% 24,087
PFE

Pfizer Inc.

49.27 0.00 0.00% 42,065
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 33,027
VIX

CBOE Volatility Index

21.74 +0.56 +2.64%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.74 +0.56 +2.64%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
NTAP

NetApp Inc.

72.37 0.00 0.00%