NTAP: NetApp Inc.
$ 120.31 |
|
-- 0 0% |
Open: | 120.31 |
High: | 120.31 |
Low: | 120.31 |
Volume: | N/A |
$ 120.31
-1.51 -1.24%
Open: | 121.14 |
High: | 121.50 |
Low: | 118.75 |
Volume: | 1,386,220 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 121.14 | 121.50 | 118.75 | 120.31 | 1,386,220 | -1.51 | -1.24 |
2025-10-08 | 118.24 | 121.96 | 118.01 | 121.82 | 1,432,033 | +3.83 | +3.25 |
2025-10-07 | 121.69 | 122.32 | 117.35 | 117.99 | 1,345,991 | -2.43 | -2.02 |
2025-10-06 | 119.99 | 120.54 | 117.57 | 120.42 | 1,636,629 | +1.70 | +1.43 |
2025-10-03 | 119.89 | 121.37 | 118.65 | 118.72 | 1,265,336 | -1.35 | -1.12 |
2025-10-02 | 120.06 | 120.66 | 118.07 | 120.07 | 1,588,011 | +1.57 | +1.32 |
2025-10-01 | 117.43 | 119.18 | 117.08 | 118.50 | 1,838,674 | +0.04 | +0.03 |
2025-09-30 | 118.37 | 119.39 | 116.53 | 118.46 | 2,055,086 | -0.11 | -0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 122.32 On 2025-10-07 |
117.35 On 2025-10-07 |
0.24 | 0.20 | 122.32 On 2025-10-07 |
118.01 On 2025-10-08 |
-3.52 | 119.85 |
10D | 122.32 On 2025-10-07 |
116.53 On 2025-09-30 |
-0.47 | -0.39 | 121.15 On 2025-09-29 |
116.53 On 2025-09-30 |
-3.82 | 119.47 |
20D | 126.66 On 2025-09-19 |
116.53 On 2025-09-30 |
-4.78 | -3.82 | 126.66 On 2025-09-19 |
116.53 On 2025-09-30 |
-8.00 | 121.69 |
WTD | 122.32 On 2025-10-07 |
117.35 On 2025-10-07 |
1.59 | 1.34 | 122.32 On 2025-10-07 |
118.01 On 2025-10-08 |
-3.52 | 120.14 |
MTD | 122.32 On 2025-10-07 |
117.08 On 2025-10-01 |
1.85 | 1.56 | 122.32 On 2025-10-07 |
118.01 On 2025-10-08 |
-3.52 | 119.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |