NTAP: NetApp Inc.

As of Wednesday, March 25th, 2026

$ 105.50

+1.19 +1.14%

Open: 104.67
High: 107.41
Low: 104.26
Volume: 1,741,913
Previous Close on Tuesday, March 24th, 2026

$ 104.31

+3.01 +2.97%

Open: 100.45
High: 104.59
Low: 100.10
Volume: 2,553,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 104.67 107.41 104.26 105.50 1,741,913 +1.19 +1.14
2026-03-24 100.45 104.59 100.10 104.31 2,553,355 +3.01 +2.97
2026-03-23 102.58 103.26 100.51 101.30 2,128,857 +0.19 +0.19
2026-03-20 102.75 103.19 100.15 101.11 7,693,944 -1.98 -1.92
2026-03-19 100.45 104.96 100.41 103.09 2,123,940 +2.32 +2.30
2026-03-18 101.19 102.09 100.59 100.77 1,825,544 -1.15 -1.13
2026-03-17 103.05 104.01 101.87 101.92 2,071,041 -0.32 -0.31
2026-03-16 100.36 102.71 99.76 102.24 2,484,949 +3.58 +3.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.41
On 2026-03-25		 100.10
On 2026-03-24		 4.73 4.69 104.96
On 2026-03-19		 100.10
On 2026-03-24		 -4.63 103.06
10D 107.41
On 2026-03-25		 96.79
On 2026-03-12		 7.92 8.12 104.96
On 2026-03-19		 100.10
On 2026-03-24		 -4.63 101.58
20D 107.41
On 2026-03-25		 95.91
On 2026-03-03		 3.62 3.55 103.24
On 2026-02-26		 95.91
On 2026-03-03		 -7.10 100.54
WTD 107.41
On 2026-03-25		 100.10
On 2026-03-24		 4.39 4.34 103.26
On 2026-03-23		 103.26
On 2026-03-23		 0.00 103.70
MTD 107.41
On 2026-03-25		 95.91
On 2026-03-03		 6.47 6.53 102.99
On 2026-03-05		 96.73
On 2026-03-10		 -6.08 100.70
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,021
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,657,540
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,863,186
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,783,745
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,260,343
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,126,910
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.80 +104.73 +1.21
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.33 -0.31 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 -0.53 -1.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.65 -0.91 -3.43
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

577.99 -5.03 -0.86 921,604
VO

Vanguard Mid-Cap Index ETF

290.84 +1.29 +0.45 997,884
LIN

Linde plc

492.34 +12.50 +2.61 1,899,212
EXEL

Exelixis, Inc.

42.79 +1.22 +2.92 1,831,367
NTAP

NetApp Inc.

105.50 +1.19 +1.14 1,741,913