NTAP: NetApp Inc.

As of Thursday, July 30th, 2026

$ 173.98

+0.75 +0.43%

Open: 174.01
High: 174.50
Low: 170.50
Volume: 1,995,139
Previous Close on Wednesday, July 29th, 2026

$ 173.23

-1.30 -0.74%

Open: 173.55
High: 178.29
Low: 171.51
Volume: 3,696,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 174.01 174.50 170.50 173.98 1,995,139 +0.75 +0.43
2026-07-29 173.55 178.29 171.51 173.23 3,696,860 -1.30 -0.74
2026-07-28 168.51 174.92 163.68 174.53 2,593,699 +4.73 +2.79
2026-07-27 170.22 171.10 165.18 169.80 1,718,472 +2.06 +1.23
2026-07-24 163.44 169.18 163.44 167.74 1,231,458 +3.10 +1.88
2026-07-23 167.28 169.02 163.36 164.64 1,719,908 -1.90 -1.14
2026-07-22 166.00 169.16 165.86 166.54 1,692,844 +0.78 +0.47
2026-07-21 164.95 167.57 163.57 165.76 1,526,743 +4.60 +2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.29
On 2026-07-29		 163.44
On 2026-07-24		 9.34 5.67 178.29
On 2026-07-29		 170.50
On 2026-07-30		 -4.37 171.86
10D 178.29
On 2026-07-29		 157.00
On 2026-07-17		 14.29 8.95 178.29
On 2026-07-29		 170.50
On 2026-07-30		 -4.37 168.13
20D 178.29
On 2026-07-29		 153.16
On 2026-07-02		 17.60 11.25 176.97
On 2026-07-10		 156.26
On 2026-07-16		 -11.70 166.55
WTD 178.29
On 2026-07-29		 163.68
On 2026-07-28		 6.24 3.72 178.29
On 2026-07-29		 170.50
On 2026-07-30		 -4.37 172.89
MTD 178.29
On 2026-07-29		 153.10
On 2026-07-01		 19.22 12.42 176.97
On 2026-07-10		 156.26
On 2026-07-16		 -11.70 166.07
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
CCL

Carnival Corporation

27.77 -0.04 -0.14 23,646,980
SNDR

Schneider National Inc.

34.14 -1.12 -3.18 1,209,311
SBAC

SBA Communications Corporation

181.90 -4.39 -2.36 1,195,539
TFC

Truist Financial

52.01 -0.30 -0.57 8,529,005
NTAP

NetApp Inc.

173.98 +0.75 +0.43 1,995,139