NTAP: NetApp Inc.

As of Thursday, May 8th, 2025

$ 94.44

+1.42 +1.53%

Open: 93.56
High: 95.35
Low: 92.91
Volume: 1,839,185
Previous Close on Wednesday, May 7th, 2025

$ 93.02

+0.76 +0.82%

Open: 92.86
High: 93.09
Low: 91.61
Volume: 2,246,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 93.56 95.35 92.91 94.44 1,838,916 +1.42 +1.53
2025-05-07 92.86 93.09 91.61 93.02 2,246,318 +0.76 +0.82
2025-05-06 92.01 93.53 91.15 92.26 1,865,000 -0.83 -0.89
2025-05-05 91.75 93.66 91.38 93.09 1,844,426 +0.76 +0.82
2025-05-02 91.36 92.55 90.86 92.33 1,527,822 +2.60 +2.90
2025-05-01 90.00 90.75 89.15 89.73 1,384,180 -0.02 -0.02
2025-04-30 88.10 89.95 86.70 89.75 2,850,882 +1.89 +2.15
2025-04-29 87.20 88.68 87.20 87.86 1,205,730 -0.14 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.35
On 2025-05-08		 90.86
On 2025-05-02		 4.71 5.25 93.66
On 2025-05-05		 91.15
On 2025-05-06		 -2.68 93.03
10D 95.35
On 2025-05-08		 86.70
On 2025-04-30		 6.27 7.11 93.66
On 2025-05-05		 91.15
On 2025-05-06		 -2.68 90.89
20D 95.35
On 2025-05-08		 79.81
On 2025-04-10		 8.34 9.69 85.13
On 2025-04-14		 80.22
On 2025-04-16		 -5.77 87.02
WTD 95.35
On 2025-05-08		 91.15
On 2025-05-06		 2.11 2.29 93.66
On 2025-05-05		 91.15
On 2025-05-06		 -2.68 93.20
MTD 95.35
On 2025-05-08		 89.15
On 2025-05-01		 4.69 5.23 93.66
On 2025-05-05		 91.15
On 2025-05-06		 -2.68 92.48
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
NTAP

NetApp Inc.

94.44 +1.42 +1.53 1,839,185