NTAP: NetApp Inc.

As of Wednesday, November 19th, 2025

$ 106.27

-0.13 -0.12%

Open: 106.92
High: 107.26
Low: 106.04
Volume: 1,950,377
Previous Close on Tuesday, November 18th, 2025

$ 106.40

-0.40 -0.37%

Open: 106.40
High: 107.74
Low: 106.07
Volume: 2,175,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 106.92 107.26 106.04 106.27 1,950,377 -0.13 -0.12
2025-11-18 106.40 107.74 106.07 106.40 2,175,734 -0.40 -0.37
2025-11-17 107.48 109.34 106.13 106.80 2,757,753 -2.64 -2.41
2025-11-14 108.20 111.24 107.35 109.44 1,437,249 -0.16 -0.15
2025-11-13 111.00 111.78 109.36 109.60 1,842,139 -1.97 -1.77
2025-11-12 111.00 112.80 110.92 111.57 2,255,883 +1.17 +1.06
2025-11-11 111.74 112.12 109.57 110.40 2,041,250 -2.10 -1.86
2025-11-10 114.29 114.74 110.62 112.50 2,000,384 -0.47 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.78
On 2025-11-13		 106.04
On 2025-11-19		 -5.30 -4.75 111.78
On 2025-11-13		 106.04
On 2025-11-19		 -5.14 107.70
10D 116.07
On 2025-11-06		 106.04
On 2025-11-19		 -9.42 -8.14 116.07
On 2025-11-06		 106.04
On 2025-11-19		 -8.65 109.97
20D 119.26
On 2025-10-24		 106.04
On 2025-11-19		 -10.49 -8.98 119.26
On 2025-10-24		 106.04
On 2025-11-19		 -11.09 113.03
WTD 109.34
On 2025-11-17		 106.04
On 2025-11-19		 -3.17 -2.90 109.34
On 2025-11-17		 106.04
On 2025-11-19		 -3.02 106.49
MTD 118.29
On 2025-11-03		 106.04
On 2025-11-19		 -11.51 -9.77 118.29
On 2025-11-03		 106.04
On 2025-11-19		 -10.36 111.21
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
DGII

Digi International Inc.

39.81 +1.28 +3.32 29,037
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

239.93 -0.02 -0.01 12,179
AMT

American Tower Corporation

180.50 -1.05 -0.58 2,632,447
EXR

Extra Space Storage Inc.

129.42 -0.92 -0.71 837,413
NTAP

NetApp Inc.

106.27 -0.13 -0.12 1,950,377