NTAP: NetApp Inc.

As of Wednesday, September 30th, 2026

$ 210.08

+0.90 +0.43%

Open: 210.04
High: 216.81
Low: 209.21
Volume: 3,190,342
Previous Close on Tuesday, September 29th, 2026

$ 209.18

+4.77 +2.33%

Open: 205.00
High: 210.04
Low: 200.79
Volume: 2,635,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 210.04 216.81 209.21 210.08 3,190,342 +0.90 +0.43
2026-09-29 205.00 210.04 200.79 209.18 2,635,677 +4.77 +2.33
2026-09-28 201.15 204.84 199.75 204.41 2,946,795 +3.27 +1.62
2026-09-25 197.32 201.39 196.24 201.15 1,352,045 +3.91 +1.98
2026-09-24 193.97 203.91 192.96 197.24 2,344,034 +0.91 +0.46
2026-09-23 192.71 197.89 192.48 196.33 1,639,301 +3.42 +1.77
2026-09-22 197.73 198.98 190.89 192.91 2,274,669 -5.24 -2.64
2026-09-21 200.15 200.84 195.19 198.15 1,780,483 +0.36 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.81
On 2026-09-30		 192.96
On 2026-09-24		 13.75 7.00 203.91
On 2026-09-24		 196.24
On 2026-09-25		 -3.76 204.41
10D 216.81
On 2026-09-30		 190.89
On 2026-09-22		 18.59 9.71 200.84
On 2026-09-21		 190.89
On 2026-09-22		 -4.95 200.42
20D 216.81
On 2026-09-30		 161.00
On 2026-09-03		 26.92 14.70 189.21
On 2026-09-02		 161.00
On 2026-09-03		 -14.91 194.12
WTD 216.81
On 2026-09-30		 199.75
On 2026-09-28		 8.94 4.44 204.84
On 2026-09-28		 204.84
On 2026-09-28		 0.00 207.89
MTD 216.81
On 2026-09-30		 161.00
On 2026-09-03		 24.79 13.38 189.21
On 2026-09-02		 161.00
On 2026-09-03		 -14.91 193.60
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
OXM

Oxford Industries Inc.

24.44 -0.57 -2.28 501,626
ZTS

Zoetis Inc.

69.83 -0.47 -0.67 4,240,077
NTAP

NetApp Inc.

210.08 +0.90 +0.43 3,190,342