NTAP: NetApp Inc.

As of Thursday, April 25th, 2024

$ 100.94

+0.88 +0.88%

Open: 99.39
High: 101.48
Low: 98.85
Volume: 1,581,250
Previous Close on Wednesday, April 24th, 2024

$ 100.06

+0.64 +0.64%

Open: 100.28
High: 101.33
Low: 99.29
Volume: 1,281,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 99.39 101.48 98.85 100.94 1,551,750 +0.88 +0.88
2024-04-24 100.28 101.33 99.29 100.06 1,281,307 +0.64 +0.64
2024-04-23 98.35 99.85 97.89 99.42 1,745,897 +1.51 +1.54
2024-04-22 98.74 98.76 97.31 97.91 1,830,191 -0.04 -0.04
2024-04-19 99.84 100.74 97.75 97.95 1,692,487 -2.19 -2.19
2024-04-18 101.03 101.89 99.73 100.14 1,031,653 -0.77 -0.76
2024-04-17 103.33 103.33 100.54 100.91 1,110,794 -1.63 -1.59
2024-04-16 102.27 102.79 101.30 102.54 1,362,372 +0.17 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.48
On 2024-04-25		 97.31
On 2024-04-22		 0.80 0.80 100.74
On 2024-04-19		 97.31
On 2024-04-22		 -3.40 99.26
10D 103.99
On 2024-04-12		 97.31
On 2024-04-22		 -3.92 -3.74 103.99
On 2024-04-12		 97.31
On 2024-04-22		 -6.42 100.41
20D 108.82
On 2024-04-04		 97.31
On 2024-04-22		 -4.28 -4.07 108.82
On 2024-04-04		 97.31
On 2024-04-22		 -10.58 102.63
WTD 101.48
On 2024-04-25		 97.31
On 2024-04-22		 2.99 3.05 98.76
On 2024-04-22		 98.76
On 2024-04-22		 0.00 99.58
MTD 108.82
On 2024-04-04		 97.31
On 2024-04-22		 -4.03 -3.84 108.82
On 2024-04-04		 97.31
On 2024-04-22		 -10.58 102.50
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
NTAP

NetApp Inc.

100.94 +0.88 +0.88 1,581,250