NTAP: NetApp Inc.

As of Thursday, October 30th, 2025

$ 115.57

+1.45 +1.27%

Open: 114.13
High: 116.29
Low: 113.67
Volume: 1,296,061
Previous Close on Wednesday, October 29th, 2025

$ 114.12

-1.79 -1.54%

Open: 115.96
High: 116.25
Low: 113.79
Volume: 2,099,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 114.13 116.29 113.67 115.57 1,295,202 +1.45 +1.27
2025-10-29 115.96 116.25 113.79 114.12 2,099,728 -1.79 -1.54
2025-10-28 117.00 117.16 114.11 115.91 1,666,595 -1.28 -1.09
2025-10-27 117.36 118.25 116.13 117.19 1,512,271 +0.55 +0.47
2025-10-24 119.26 119.26 116.42 116.64 1,709,628 -1.15 -0.98
2025-10-23 117.14 119.06 117.14 117.79 1,521,218 +1.03 +0.88
2025-10-22 119.01 119.58 115.63 116.76 1,507,360 -2.32 -1.95
2025-10-21 116.66 119.65 116.66 119.08 1,207,738 +1.84 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.26
On 2025-10-24		 113.67
On 2025-10-30		 -2.22 -1.88 119.26
On 2025-10-24		 113.67
On 2025-10-30		 -4.69 115.89
10D 120.37
On 2025-10-20		 113.67
On 2025-10-30		 -3.83 -3.21 120.37
On 2025-10-20		 113.67
On 2025-10-30		 -5.56 116.94
20D 123.66
On 2025-10-15		 112.63
On 2025-10-10		 -4.50 -3.75 123.66
On 2025-10-15		 113.67
On 2025-10-30		 -8.08 118.14
WTD 118.25
On 2025-10-27		 113.67
On 2025-10-30		 -1.07 -0.92 118.25
On 2025-10-27		 113.67
On 2025-10-30		 -3.87 115.70
MTD 123.66
On 2025-10-15		 112.63
On 2025-10-10		 -2.89 -2.44 123.66
On 2025-10-15		 113.67
On 2025-10-30		 -8.08 118.25
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
DGII

Digi International Inc.

37.99 -0.15 -0.39 125,501
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

245.31 -2.17 -0.88 5,065
AMT

American Tower Corporation

179.45 +0.37 +0.21 2,945,093
EXR

Extra Space Storage Inc.

134.80 -6.96 -4.91 3,030,224
NTAP

NetApp Inc.

115.57 +1.45 +1.27 1,296,061