NTAP: NetApp Inc.

As of Thursday, June 1st, 2023

$ 71.96

+5.61 +8.46%

Open: 70.30
High: 72.78
Low: 70.01
Volume: 6,231,574
Previous Close on Wednesday, May 31st, 2023

$ 66.35

-2.75 -3.98%

Open: 67.60
High: 68.20
Low: 66.01
Volume: 7,324,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 70.30 72.78 70.01 71.96 6,231,574 +5.61 +8.46
2023-05-31 67.60 68.20 66.01 66.35 7,324,851 -2.75 -3.98
2023-05-30 70.34 70.62 69.07 69.10 2,806,264 -0.73 -1.05
2023-05-26 68.90 70.24 68.77 69.83 1,806,780 +1.09 +1.59
2023-05-25 66.66 68.82 66.60 68.74 2,109,515 +2.49 +3.76
2023-05-24 66.12 66.39 65.71 66.25 1,260,206 -0.21 -0.32
2023-05-23 66.83 67.58 66.43 66.46 1,222,674 -0.67 -1.00
2023-05-22 66.02 67.37 65.93 67.13 1,368,080 +1.31 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.78
On 2023-06-01		 66.01
On 2023-05-31		 5.71 8.62 70.62
On 2023-05-30		 66.01
On 2023-05-31		 -6.53 69.20
10D 72.78
On 2023-06-01		 65.03
On 2023-05-18		 6.55 10.01 70.62
On 2023-05-30		 66.01
On 2023-05-31		 -6.53 67.82
20D 72.78
On 2023-06-01		 61.54
On 2023-05-04		 9.52 15.25 70.62
On 2023-05-30		 66.01
On 2023-05-31		 -6.53 65.80
WTD 72.78
On 2023-06-01		 66.01
On 2023-05-31		 2.13 3.05 70.62
On 2023-05-30		 66.01
On 2023-05-31		 -6.53 69.14
MTD 72.78
On 2023-06-01		 70.01
On 2023-06-01		 5.61 8.46 -- -- -- 71.96
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00