NTAP: NetApp Inc.

As of Tuesday, September 10th, 2024

$ 114.97

+0.37 +0.32%

Open: 114.69
High: 115.30
Low: 113.53
Volume: 1,388,220
Previous Close on Monday, September 9th, 2024

$ 114.60

+0.42 +0.37%

Open: 115.65
High: 116.23
Low: 114.10
Volume: 2,258,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 114.69 115.30 113.53 114.97 1,388,220 +0.37 +0.32
2024-09-09 115.65 116.23 114.10 114.60 2,258,663 +0.42 +0.37
2024-09-06 116.64 117.57 113.68 114.18 1,730,668 -2.64 -2.26
2024-09-05 117.89 118.53 115.95 116.82 2,448,409 -2.26 -1.90
2024-09-04 118.35 119.25 116.69 119.08 1,519,417 +0.13 +0.11
2024-09-03 122.70 122.74 118.03 118.95 2,569,784 -1.77 -1.47
2024-08-30 119.70 121.11 118.29 120.72 2,981,821 +1.52 +1.28
2024-08-29 125.08 126.11 119.15 119.20 4,066,545 -12.71 -9.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.25
On 2024-09-04		 113.53
On 2024-09-10		 -3.98 -3.35 119.25
On 2024-09-04		 113.53
On 2024-09-10		 -4.80 115.93
10D 133.65
On 2024-08-28		 113.53
On 2024-09-10		 -17.53 -13.23 133.65
On 2024-08-28		 113.53
On 2024-09-10		 -15.05 120.36
20D 134.37
On 2024-08-22		 113.53
On 2024-09-10		 -7.96 -6.48 134.37
On 2024-08-22		 113.53
On 2024-09-10		 -15.51 125.61
WTD 116.23
On 2024-09-09		 113.53
On 2024-09-10		 0.79 0.69 116.23
On 2024-09-09		 113.53
On 2024-09-10		 -2.32 114.79
MTD 122.74
On 2024-09-03		 113.53
On 2024-09-10		 -5.75 -4.76 122.74
On 2024-09-03		 113.53
On 2024-09-10		 -7.50 116.43
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
NTAP

NetApp Inc.

114.97 +0.37 +0.32 1,388,220