NTAP: NetApp Inc.

As of Friday, January 2nd, 2026

$ 106.47

-0.62 -0.58%

Open: 107.65
High: 107.96
Low: 105.24
Volume: 1,829,843
Previous Close on Wednesday, December 31st, 2025

$ 107.09

-1.33 -1.23%

Open: 108.47
High: 108.47
Low: 107.01
Volume: 1,072,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 107.65 107.96 105.24 106.47 1,829,843 -0.62 -0.58
2025-12-31 108.47 108.47 107.01 107.09 1,072,229 -1.33 -1.23
2025-12-30 109.28 109.38 108.33 108.42 989,671 -0.98 -0.90
2025-12-29 109.85 110.61 109.31 109.40 1,038,101 -1.11 -1.00
2025-12-26 110.25 110.64 109.64 110.51 743,599 +0.46 +0.41
2025-12-24 109.71 110.48 109.38 110.06 492,701 +0.22 +0.20
2025-12-23 110.60 111.55 109.65 109.84 1,391,673 -1.06 -0.96
2025-12-22 112.82 113.12 110.66 110.90 1,656,937 -1.00 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.64
On 2025-12-26		 105.24
On 2026-01-02		 -3.59 -3.26 110.64
On 2025-12-26		 105.24
On 2026-01-02		 -4.88 108.38
10D 113.12
On 2025-12-22		 105.24
On 2026-01-02		 -4.49 -4.05 113.12
On 2025-12-22		 105.24
On 2026-01-02		 -6.96 109.51
20D 119.72
On 2025-12-12		 105.24
On 2026-01-02		 -8.19 -7.14 119.72
On 2025-12-12		 105.24
On 2026-01-02		 -12.09 112.77
WTD 107.96
On 2026-01-02		 105.24
On 2026-01-02		 -0.62 -0.58 -- -- -- 106.47
MTD 107.96
On 2026-01-02		 105.24
On 2026-01-02		 -0.62 -0.58 -- -- -- 106.47
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
ALG

Alamo Group Inc.

170.43 +2.56 +1.52 88,192
EXEL

Exelixis, Inc.

43.58 -0.25 -0.57 2,489,379
NTAP

NetApp Inc.

106.47 -0.62 -0.58 1,829,843