NTAP: NetApp Inc.
$ 71.96 |
|
+5.61 +8.46% |
Open: | 70.30 |
High: | 72.78 |
Low: | 70.01 |
Volume: | 6,231,574 |
$ 66.35
-2.75 -3.98%
Open: | 67.60 |
High: | 68.20 |
Low: | 66.01 |
Volume: | 7,324,851 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 70.30 | 72.78 | 70.01 | 71.96 | 6,231,574 | +5.61 | +8.46 |
2023-05-31 | 67.60 | 68.20 | 66.01 | 66.35 | 7,324,851 | -2.75 | -3.98 |
2023-05-30 | 70.34 | 70.62 | 69.07 | 69.10 | 2,806,264 | -0.73 | -1.05 |
2023-05-26 | 68.90 | 70.24 | 68.77 | 69.83 | 1,806,780 | +1.09 | +1.59 |
2023-05-25 | 66.66 | 68.82 | 66.60 | 68.74 | 2,109,515 | +2.49 | +3.76 |
2023-05-24 | 66.12 | 66.39 | 65.71 | 66.25 | 1,260,206 | -0.21 | -0.32 |
2023-05-23 | 66.83 | 67.58 | 66.43 | 66.46 | 1,222,674 | -0.67 | -1.00 |
2023-05-22 | 66.02 | 67.37 | 65.93 | 67.13 | 1,368,080 | +1.31 | +1.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.78 On 2023-06-01 |
66.01 On 2023-05-31 |
5.71 | 8.62 | 70.62 On 2023-05-30 |
66.01 On 2023-05-31 |
-6.53 | 69.20 |
10D | 72.78 On 2023-06-01 |
65.03 On 2023-05-18 |
6.55 | 10.01 | 70.62 On 2023-05-30 |
66.01 On 2023-05-31 |
-6.53 | 67.82 |
20D | 72.78 On 2023-06-01 |
61.54 On 2023-05-04 |
9.52 | 15.25 | 70.62 On 2023-05-30 |
66.01 On 2023-05-31 |
-6.53 | 65.80 |
WTD | 72.78 On 2023-06-01 |
66.01 On 2023-05-31 |
2.13 | 3.05 | 70.62 On 2023-05-30 |
66.01 On 2023-05-31 |
-6.53 | 69.14 |
MTD | 72.78 On 2023-06-01 |
70.01 On 2023-06-01 |
5.61 | 8.46 | -- | -- | -- | 71.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |