NTAP: NetApp Inc.

As of Wednesday, November 11th, 2026

$ 183.12

+7.73 +4.41%

Open: 183.89
High: 188.98
Low: 181.63
Volume: 2,001,457
Previous Close on Tuesday, November 10th, 2026

$ 175.39

-0.68 -0.39%

Open: 175.77
High: 179.42
Low: 171.16
Volume: 1,409,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 183.89 188.98 181.63 183.12 2,001,457 +7.73 +4.41
2026-11-10 175.77 179.42 171.16 175.39 1,409,654 -0.68 -0.39
2026-11-09 171.38 178.72 168.21 176.07 1,800,213 +6.88 +4.07
2026-11-06 174.99 176.85 168.72 169.19 2,139,628 -0.19 -0.11
2026-11-05 181.65 182.16 168.86 169.38 2,444,343 -18.29 -9.75
2026-11-04 191.36 193.49 185.18 187.67 1,903,677 -3.11 -1.63
2026-11-03 187.68 193.57 185.21 190.78 1,245,560 +5.52 +2.98
2026-11-02 200.45 201.83 184.03 185.26 2,450,996 -13.92 -6.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.98
On 2026-11-11		 168.21
On 2026-11-09		 -4.55 -2.42 182.16
On 2026-11-05		 168.21
On 2026-11-09		 -7.66 174.63
10D 226.94
On 2026-10-29		 168.21
On 2026-11-09		 -40.54 -18.13 226.94
On 2026-10-29		 168.21
On 2026-11-09		 -25.88 185.45
20D 231.56
On 2026-10-27		 168.21
On 2026-11-09		 -39.08 -17.59 231.56
On 2026-10-27		 168.21
On 2026-11-09		 -27.36 200.44
WTD 188.98
On 2026-11-11		 168.21
On 2026-11-09		 13.93 8.23 178.72
On 2026-11-09		 178.72
On 2026-11-09		 0.00 178.19
MTD 201.83
On 2026-11-02		 168.21
On 2026-11-09		 -16.06 -8.06 201.83
On 2026-11-02		 168.21
On 2026-11-09		 -16.66 179.61
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
MSI

Motorola Solutions Inc

535.22 +7.84 +1.49 877,458
EHC

Encompass Health Corporation

142.24 -0.27 -0.19 685,083
WRB

W. R. Berkley Corporation

76.67 -0.16 -0.21 1,374,710
CUZ

Cousins Properties Incorporated

29.64 +0.07 +0.24 771,694
NTAP

NetApp Inc.

183.12 +7.73 +4.41 2,001,457