NTAP: NetApp Inc.

As of Friday, December 12th, 2025

$ 115.66

-3.45 -2.90%

Open: 119.11
High: 119.72
Low: 114.97
Volume: 1,475,135
Previous Close on Thursday, December 11th, 2025

$ 119.11

-0.28 -0.23%

Open: 119.27
High: 119.68
Low: 116.61
Volume: 1,595,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 119.11 119.72 114.97 115.66 1,475,135 -3.45 -2.90
2025-12-11 119.27 119.68 116.61 119.11 1,595,263 -0.28 -0.23
2025-12-10 117.37 119.62 117.13 119.39 1,958,925 +2.09 +1.78
2025-12-09 117.05 117.93 115.80 117.30 1,270,673 -0.23 -0.20
2025-12-08 117.61 117.75 116.47 117.53 1,678,025 +0.26 +0.22
2025-12-05 116.01 117.75 115.69 117.27 1,544,669 +1.28 +1.10
2025-12-04 114.66 116.54 114.28 115.99 1,392,868 +1.33 +1.16
2025-12-03 115.57 116.34 113.73 114.66 1,715,728 -1.17 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.72
On 2025-12-12		 114.97
On 2025-12-12		 -1.61 -1.37 117.75
On 2025-12-08		 117.75
On 2025-12-08		 0.00 117.80
10D 119.72
On 2025-12-12		 109.58
On 2025-12-01		 4.10 3.68 116.54
On 2025-12-02		 113.73
On 2025-12-03		 -2.41 116.50
20D 119.72
On 2025-12-12		 102.59
On 2025-11-20		 6.06 5.53 111.24
On 2025-11-14		 102.59
On 2025-11-20		 -7.78 112.29
WTD 119.72
On 2025-12-12		 114.97
On 2025-12-12		 -1.61 -1.37 117.75
On 2025-12-08		 117.75
On 2025-12-08		 0.00 117.80
MTD 119.72
On 2025-12-12		 109.58
On 2025-12-01		 4.10 3.68 116.54
On 2025-12-02		 113.73
On 2025-12-03		 -2.41 116.50
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
ABCB

Ameris Bancorp

77.95 -0.31 -0.40 404,929
CNP

CenterPoint Energy Inc.

37.84 +0.51 +1.37 4,136,807
NTAP

NetApp Inc.

115.66 -3.45 -2.90 1,475,135