NTAP: NetApp Inc.

As of Wednesday, March 4th, 2026

$ 99.55

+0.76 +0.77%

Open: 99.13
High: 101.05
Low: 98.29
Volume: 1,393,111
Previous Close on Tuesday, March 3rd, 2026

$ 98.79

-1.36 -1.36%

Open: 97.37
High: 99.46
Low: 95.91
Volume: 2,852,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 99.13 101.05 98.29 99.55 1,393,111 +0.76 +0.77
2026-03-03 97.37 99.46 95.91 98.79 2,852,710 -1.36 -1.36
2026-03-02 96.98 101.42 96.21 100.15 2,371,181 +1.12 +1.13
2026-02-27 98.66 99.61 96.01 99.03 0 -0.11 -0.11
2026-02-26 103.24 103.24 99.00 99.14 0 -2.74 -2.69
2026-02-25 100.07 102.44 99.83 101.88 0 +2.01 +2.01
2026-02-24 101.23 103.17 99.80 99.87 0 -0.66 -0.66
2026-02-23 100.99 102.26 99.34 100.53 0 -1.95 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.24
On 2026-02-26		 95.91
On 2026-03-03		 -2.33 -2.29 103.24
On 2026-02-26		 95.91
On 2026-03-03		 -7.10 99.33
10D 104.75
On 2026-02-20		 95.91
On 2026-03-03		 -1.77 -1.75 104.75
On 2026-02-20		 95.91
On 2026-03-03		 -8.44 100.30
20D 107.05
On 2026-02-11		 95.01
On 2026-02-04		 4.06 4.25 107.05
On 2026-02-11		 95.91
On 2026-03-03		 -10.41 101.24
WTD 101.42
On 2026-03-02		 95.91
On 2026-03-03		 0.52 0.53 101.42
On 2026-03-02		 95.91
On 2026-03-03		 -5.44 99.50
MTD 101.42
On 2026-03-02		 95.91
On 2026-03-03		 0.52 0.53 101.42
On 2026-03-02		 95.91
On 2026-03-03		 -5.44 99.50
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
NTAP

NetApp Inc.

99.55 +0.76 +0.77 1,393,111