NTAP: NetApp Inc.

As of Friday, January 17th, 2025

$ 122.09

+2.11 +1.76%

Open: 121.71
High: 122.75
Low: 120.25
Volume: 1,818,860
Previous Close on Thursday, January 16th, 2025

$ 119.98

+0.62 +0.52%

Open: 120.00
High: 121.56
Low: 119.50
Volume: 1,206,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 121.71 122.75 120.25 122.09 1,818,589 +2.11 +1.76
2025-01-16 120.00 121.56 119.50 119.98 1,206,820 +0.62 +0.52
2025-01-15 118.73 119.73 118.36 119.36 1,248,200 +2.67 +2.29
2025-01-14 115.54 117.95 115.54 116.69 1,857,233 +1.77 +1.54
2025-01-13 114.35 115.08 112.86 114.92 1,420,838 -1.36 -1.17
2025-01-10 116.79 117.57 115.62 116.28 1,330,869 -1.81 -1.53
2025-01-08 116.87 118.13 115.62 118.09 1,090,491 +0.91 +0.78
2025-01-07 118.91 119.30 116.52 117.18 1,373,945 -0.82 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.75
On 2025-01-17		 112.86
On 2025-01-13		 5.81 5.00 115.08
On 2025-01-13		 115.08
On 2025-01-13		 0.00 118.61
10D 122.75
On 2025-01-17		 112.86
On 2025-01-13		 6.17 5.32 119.51
On 2025-01-06		 112.86
On 2025-01-13		 -5.56 117.95
20D 123.55
On 2024-12-18		 112.86
On 2025-01-13		 -0.40 -0.33 123.55
On 2024-12-18		 112.86
On 2025-01-13		 -8.65 117.68
WTD 122.75
On 2025-01-17		 112.86
On 2025-01-13		 5.81 5.00 115.08
On 2025-01-13		 115.08
On 2025-01-13		 0.00 118.61
MTD 122.75
On 2025-01-17		 112.86
On 2025-01-13		 6.01 5.18 119.51
On 2025-01-06		 112.86
On 2025-01-13		 -5.56 117.77
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

85.18 +1.19 +1.42 3,598,525
NTAP

NetApp Inc.

122.09 +2.11 +1.76 1,818,860