NTAP: NetApp Inc.

As of Wednesday, September 9th, 2026

$ 184.74

-4.39 -2.32%

Open: 189.35
High: 190.79
Low: 184.02
Volume: 2,033,668
Previous Close on Tuesday, September 8th, 2026

$ 189.13

+3.54 +1.91%

Open: 182.73
High: 190.21
Low: 182.53
Volume: 2,502,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 189.35 190.79 184.02 184.74 2,033,668 -4.39 -2.32
2026-09-08 182.73 190.21 182.53 189.13 2,502,926 +3.54 +1.91
2026-09-04 182.59 188.83 180.43 185.59 2,238,218 +0.21 +0.11
2026-09-03 162.15 187.45 161.00 185.38 5,704,805 +4.61 +2.55
2026-09-02 187.15 189.21 180.03 180.77 3,502,250 -2.39 -1.30
2026-09-01 184.99 185.30 178.88 183.16 2,257,925 -2.13 -1.15
2026-08-31 188.66 191.00 184.34 185.29 2,760,247 -1.73 -0.93
2026-08-28 190.16 191.88 186.46 187.02 1,497,184 -3.62 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.79
On 2026-09-09		 161.00
On 2026-09-03		 1.58 0.86 189.21
On 2026-09-02		 161.00
On 2026-09-03		 -14.91 185.12
10D 195.05
On 2026-08-26		 161.00
On 2026-09-03		 -2.69 -1.44 195.05
On 2026-08-26		 161.00
On 2026-09-03		 -17.46 186.56
20D 209.06
On 2026-08-13		 161.00
On 2026-09-03		 -13.73 -6.92 209.06
On 2026-08-13		 161.00
On 2026-09-03		 -22.99 192.12
WTD 190.79
On 2026-09-09		 182.53
On 2026-09-08		 -0.85 -0.46 190.21
On 2026-09-08		 190.21
On 2026-09-08		 0.00 186.94
MTD 190.79
On 2026-09-09		 161.00
On 2026-09-03		 -0.55 -0.30 189.21
On 2026-09-02		 161.00
On 2026-09-03		 -14.91 184.80
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

106.15 -0.91 -0.85 2,450,331
OXM

Oxford Industries Inc.

30.65 -0.92 -2.91 523,332
ZTS

Zoetis Inc.

73.31 -0.25 -0.34 5,445,848
BWA

BorgWarner Inc.

65.26 -1.00 -1.51 1,637,234
NTAP

NetApp Inc.

184.74 -4.39 -2.32 2,033,668