NTAP: NetApp Inc.

As of Friday, August 29th, 2025

$ 112.79

-4.43 -3.78%

Open: 116.46
High: 118.24
Low: 112.19
Volume: 2,551,931
Previous Close on Thursday, August 28th, 2025

$ 117.22

+5.09 +4.54%

Open: 108.61
High: 117.42
Low: 108.61
Volume: 4,681,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 116.46 118.24 112.19 112.79 2,551,931 -4.43 -3.78
2025-08-28 108.61 117.42 108.61 117.22 4,681,600 +5.09 +4.54
2025-08-27 109.42 112.46 109.30 112.13 3,312,840 +2.72 +2.49
2025-08-26 110.80 111.26 109.39 109.41 2,928,667 -1.60 -1.44
2025-08-25 110.37 111.54 109.94 111.01 2,293,683 +0.49 +0.44
2025-08-22 108.47 110.86 107.56 110.52 1,317,428 +2.75 +2.55
2025-08-21 108.12 108.65 107.26 107.78 1,509,508 -0.65 -0.59
2025-08-20 109.18 109.23 105.86 108.42 2,498,818 -0.74 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.24
On 2025-08-29		 108.61
On 2025-08-28		 2.27 2.05 111.54
On 2025-08-25		 109.39
On 2025-08-26		 -1.93 112.51
10D 118.24
On 2025-08-29		 105.86
On 2025-08-20		 4.00 3.68 110.10
On 2025-08-19		 105.86
On 2025-08-20		 -3.86 110.73
20D 118.24
On 2025-08-29		 101.23
On 2025-08-04		 11.69 11.56 110.10
On 2025-08-19		 105.86
On 2025-08-20		 -3.86 108.37
WTD 118.24
On 2025-08-29		 108.61
On 2025-08-28		 2.27 2.05 111.54
On 2025-08-25		 109.39
On 2025-08-26		 -1.93 112.51
MTD 118.24
On 2025-08-29		 100.56
On 2025-08-01		 8.66 8.32 110.10
On 2025-08-19		 105.86
On 2025-08-20		 -3.86 108.02
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
CNP

CenterPoint Energy Inc.

37.71 +0.23 +0.61 4,846,877
EXR

Extra Space Storage Inc.

143.58 +1.26 +0.89 855,156
TAP

Molson Coors Beverage Company

50.49 +0.27 +0.54 1,714,489
CPT

Camden Property Trust

111.98 +1.24 +1.12 714,411
NTAP

NetApp Inc.

112.79 -4.43 -3.78 2,551,931