NTAP: NetApp Inc.

As of Friday, August 21st, 2026

$ 192.81

-- 0 0%

Open: 192.81
High: 192.81
Low: 192.81
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 192.81

-1.67 -0.86%

Open: 194.09
High: 197.33
Low: 192.30
Volume: 2,165,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 194.09 197.33 192.30 192.81 2,165,148 -1.67 -0.86
2026-08-19 206.17 206.20 194.09 194.48 2,725,093 -10.23 -5.00
2026-08-18 201.69 207.96 200.62 204.71 2,363,125 +0.51 +0.25
2026-08-17 207.40 207.85 202.09 204.20 1,997,041 -2.88 -1.39
2026-08-14 204.99 208.09 201.89 207.08 2,286,447 +2.09 +1.02
2026-08-13 203.52 209.06 202.99 204.99 3,292,212 +2.94 +1.46
2026-08-12 202.04 202.32 198.70 202.05 1,485,688 +3.58 +1.80
2026-08-11 198.80 201.00 194.21 198.47 2,058,928 -0.25 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.09
On 2026-08-14		 192.30
On 2026-08-20		 -12.18 -5.94 208.09
On 2026-08-14		 192.30
On 2026-08-20		 -7.59 200.66
10D 209.06
On 2026-08-13		 186.42
On 2026-08-07		 1.33 0.69 209.06
On 2026-08-13		 192.30
On 2026-08-20		 -8.02 199.70
20D 209.06
On 2026-08-13		 163.44
On 2026-07-24		 28.17 17.11 209.06
On 2026-08-13		 192.30
On 2026-08-20		 -8.02 189.31
WTD 207.96
On 2026-08-18		 192.30
On 2026-08-20		 -14.27 -6.89 207.96
On 2026-08-18		 192.30
On 2026-08-20		 -7.53 199.05
MTD 209.06
On 2026-08-13		 176.02
On 2026-08-03		 14.31 8.02 209.06
On 2026-08-13		 192.30
On 2026-08-20		 -8.02 196.32
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
ZTS

Zoetis Inc.

75.02 0.00 0.00
WAL

Western Alliance Bancorporation

79.15 0.00 0.00
NTAP

NetApp Inc.

192.81 0.00 0.00