TDS: Telephone and Data Systems Inc.

As of Tuesday, March 11th, 2025

$ 34.42

+2.24 +6.96%

Open: 31.99
High: 34.80
Low: 31.92
Volume: 1,607,994
Previous Close on Monday, March 10th, 2025

$ 32.18

-3.22 -9.10%

Open: 34.69
High: 34.90
Low: 31.77
Volume: 1,678,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 31.99 34.80 31.92 34.42 1,607,994 +2.24 +6.96
2025-03-10 34.69 34.90 31.77 32.18 1,678,286 -3.22 -9.10
2025-03-07 34.43 35.70 33.84 35.40 889,954 +0.76 +2.19
2025-03-06 34.57 35.03 34.15 34.64 949,589 -0.24 -0.69
2025-03-05 34.38 35.03 34.07 34.88 601,108 +0.44 +1.28
2025-03-04 34.78 35.12 34.26 34.44 972,605 -0.82 -2.33
2025-03-03 36.28 36.87 35.01 35.26 987,935 -0.84 -2.33
2025-02-28 35.76 36.43 35.46 36.10 907,149 +0.57 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.70
On 2025-03-07		 31.77
On 2025-03-10		 -0.02 -0.06 35.70
On 2025-03-07		 31.77
On 2025-03-10		 -11.01 34.30
10D 36.87
On 2025-03-03		 31.77
On 2025-03-10		 -1.84 -5.07 36.87
On 2025-03-03		 31.77
On 2025-03-10		 -13.83 34.87
20D 41.21
On 2025-02-18		 31.77
On 2025-03-10		 -2.91 -7.80 41.21
On 2025-02-18		 31.77
On 2025-03-10		 -22.91 36.62
WTD 34.90
On 2025-03-10		 31.77
On 2025-03-10		 -0.98 -2.77 34.90
On 2025-03-10		 31.92
On 2025-03-11		 -8.54 33.30
MTD 36.87
On 2025-03-03		 31.77
On 2025-03-10		 -1.68 -4.65 36.87
On 2025-03-03		 31.77
On 2025-03-10		 -13.83 34.46
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

47.81 +0.33 +0.70 32,163
TDS

Telephone and Data Systems Inc.

34.42 +2.24 +6.96 1,607,994