TDS: Telephone and Data Systems Inc.

As of Friday, December 8th, 2023

$ 18.92

-- 0 0%

Open: 18.92
High: 18.92
Low: 18.92
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 18.92

+0.54 +2.94%

Open: 18.51
High: 18.94
Low: 18.23
Volume: 1,906,410
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-12-07 18.51 18.94 18.23 18.92 1,906,410 +0.54 +2.94
2023-12-06 19.13 19.40 18.31 18.38 1,376,896 -0.75 -3.92
2023-12-05 19.99 19.99 18.94 19.13 1,035,728 -0.90 -4.49
2023-12-04 20.93 21.34 19.97 20.03 1,256,320 -1.09 -5.16
2023-12-01 19.59 21.15 19.46 21.12 1,056,131 +1.42 +7.21
2023-11-30 19.58 19.79 19.39 19.70 1,136,152 +0.13 +0.66
2023-11-29 18.96 19.60 18.96 19.57 695,619 +0.65 +3.44
2023-11-28 18.67 18.93 18.13 18.92 798,110 +0.13 +0.69

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.34
On 2023-12-04
18.23
On 2023-12-07
-0.78 -3.96 21.34
On 2023-12-04
18.23
On 2023-12-07
-14.57 19.52
10D 21.34
On 2023-12-04
18.13
On 2023-11-28
-0.14 -0.73 21.34
On 2023-12-04
18.23
On 2023-12-07
-14.57 19.38
20D 21.34
On 2023-12-04
17.41
On 2023-11-13
0.69 3.78 21.34
On 2023-12-04
18.23
On 2023-12-07
-14.57 19.13
WTD 21.34
On 2023-12-04
18.23
On 2023-12-07
-2.20 -10.42 21.34
On 2023-12-04
18.23
On 2023-12-07
-14.57 19.12
MTD 21.34
On 2023-12-04
18.23
On 2023-12-07
-0.78 -3.96 21.34
On 2023-12-04
18.23
On 2023-12-07
-14.57 19.52
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.25 +0.77 +0.64 463,180
KO

The Coca-Cola Company

58.60 -0.15 -0.25 1,366,440
PFE

Pfizer Inc.

28.72 +0.09 +0.31 5,537,020
VZ

Verizon Communications Inc.

38.45 -0.21 -0.53 2,259,930
VIX

CBOE Volatility Index

12.85 -0.20 -1.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,227.43 +110.05 +0.30 49,325,003
DJTA

Dow Jones Transportation Average

15,420.93 +121.64 +0.80 20,015,717
SPX

S&P 500 Index

4,604.65 +19.06 +0.42
OEX

S&P 100 Index

2,169.48 +8.38 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,092.51 +70.03 +0.44
NYA

NYSE Composite Index

16,212.84 +75.99 +0.47
XAX

NYSE AMEX Composite Index

4,553.02 +82.24 +1.84
RUI

RUSSELL 1000 Index

2,526.23 +11.42 +0.45
RUT

Russell 2000 Index

1,886.95 +18.70 +1.00
RUA

Russell 3000 Index

2,642.87 +12.69 +0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.85 -0.20 -1.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.26 -0.19 -0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.73 -0.22 -1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.39 -0.26 -1.66
VXN

CBOE NASDAQ 100 Volatility Index

16.55 -0.54 -3.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,903.83 +31.54 +0.40
 
Recent
Ticker Last Chg %Chg Volume
TDS

Telephone and Data Systems Inc.

18.92 0.00 0.00