TDS: Telephone and Data Systems Inc.

As of Friday, March 27th, 2026

$ 41.93

-1.27 -2.94%

Open: 43.21
High: 43.31
Low: 41.93
Volume: 675,376
Previous Close on Thursday, March 26th, 2026

$ 43.20

+0.09 +0.21%

Open: 43.03
High: 43.29
Low: 42.77
Volume: 590,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 43.21 43.31 41.93 41.93 675,376 -1.27 -2.94
2026-03-26 43.03 43.29 42.77 43.20 590,020 +0.09 +0.21
2026-03-25 43.40 43.46 42.67 43.11 723,133 +0.05 +0.12
2026-03-24 42.29 43.57 42.24 43.06 1,138,633 +0.03 +0.07
2026-03-23 41.82 43.23 41.67 43.03 1,211,552 +2.02 +4.93
2026-03-20 42.28 42.48 40.58 41.01 3,261,088 -1.02 -2.43
2026-03-19 41.89 42.44 41.33 42.03 1,369,223 +0.40 +0.96
2026-03-18 42.53 42.87 41.56 41.63 950,868 -1.14 -2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.57
On 2026-03-24		 41.67
On 2026-03-23		 0.92 2.24 43.57
On 2026-03-24		 41.93
On 2026-03-27		 -3.76 42.87
10D 43.72
On 2026-03-16		 40.58
On 2026-03-20		 -1.45 -3.34 43.72
On 2026-03-16		 40.58
On 2026-03-20		 -7.18 42.46
20D 45.28
On 2026-03-05		 40.58
On 2026-03-20		 -2.82 -6.30 45.28
On 2026-03-05		 40.58
On 2026-03-20		 -10.38 43.44
WTD 43.57
On 2026-03-24		 41.67
On 2026-03-23		 0.92 2.24 43.57
On 2026-03-24		 41.93
On 2026-03-27		 -3.76 42.87
MTD 45.28
On 2026-03-05		 40.58
On 2026-03-20		 -2.82 -6.30 45.28
On 2026-03-05		 40.58
On 2026-03-20		 -10.38 43.44
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
OPK

OPKO Health Inc.

1.12 -0.05 -4.27 3,472,935
IWN

iShares Russell 2000 Value ETF

186.49 -2.82 -1.49 862,077
EPP

iShares MSCI Pacific ex Japan ETF

51.94 -0.03 -0.06 378,465
TDS

Telephone and Data Systems Inc.

41.93 -1.27 -2.94 675,376