TDS: Telephone and Data Systems Inc.
$ 7.52 |
|
+0.08 +1.08% |
Open: | 7.42 |
High: | 7.53 |
Low: | 7.25 |
Volume: | 1,742,073 |
$ 7.44
+0.23 +3.19%
Open: | 7.33 |
High: | 7.53 |
Low: | 7.28 |
Volume: | 2,381,083 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 7.42 | 7.53 | 7.25 | 7.52 | 1,742,073 | +0.08 | +1.08 |
2023-06-07 | 7.33 | 7.53 | 7.28 | 7.44 | 2,381,083 | +0.23 | +3.19 |
2023-06-06 | 6.86 | 7.24 | 6.75 | 7.21 | 1,970,216 | +0.32 | +4.64 |
2023-06-05 | 7.00 | 7.21 | 6.87 | 6.89 | 2,839,962 | -0.07 | -1.01 |
2023-06-02 | 6.64 | 6.99 | 6.44 | 6.96 | 4,714,171 | +0.36 | +5.45 |
2023-06-01 | 6.75 | 6.79 | 6.50 | 6.60 | 2,347,161 | -0.08 | -1.20 |
2023-05-31 | 6.73 | 6.82 | 6.65 | 6.68 | 1,690,801 | -0.12 | -1.76 |
2023-05-30 | 6.80 | 6.90 | 6.69 | 6.80 | 1,537,472 | +0.07 | +1.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.53 On 2023-06-07 |
6.44 On 2023-06-02 |
0.92 | 13.94 | 7.53 On 2023-06-07 |
7.25 On 2023-06-08 |
-3.78 | 7.20 |
10D | 7.53 On 2023-06-07 |
6.44 On 2023-06-02 |
0.42 | 5.92 | 7.04 On 2023-05-25 |
6.44 On 2023-06-02 |
-8.59 | 6.96 |
20D | 7.69 On 2023-05-11 |
6.44 On 2023-06-02 |
0.35 | 4.88 | 7.69 On 2023-05-11 |
6.44 On 2023-06-02 |
-16.32 | 7.08 |
WTD | 7.53 On 2023-06-07 |
6.75 On 2023-06-06 |
0.56 | 8.05 | 7.53 On 2023-06-07 |
7.25 On 2023-06-08 |
-3.78 | 7.27 |
MTD | 7.53 On 2023-06-07 |
6.44 On 2023-06-02 |
0.84 | 12.57 | 7.53 On 2023-06-07 |
7.25 On 2023-06-08 |
-3.78 | 7.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |