TDS: Telephone and Data Systems Inc.

As of Thursday, June 8th, 2023

$ 7.52

+0.08 +1.08%

Open: 7.42
High: 7.53
Low: 7.25
Volume: 1,742,073
Previous Close on Wednesday, June 7th, 2023

$ 7.44

+0.23 +3.19%

Open: 7.33
High: 7.53
Low: 7.28
Volume: 2,381,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 7.42 7.53 7.25 7.52 1,742,073 +0.08 +1.08
2023-06-07 7.33 7.53 7.28 7.44 2,381,083 +0.23 +3.19
2023-06-06 6.86 7.24 6.75 7.21 1,970,216 +0.32 +4.64
2023-06-05 7.00 7.21 6.87 6.89 2,839,962 -0.07 -1.01
2023-06-02 6.64 6.99 6.44 6.96 4,714,171 +0.36 +5.45
2023-06-01 6.75 6.79 6.50 6.60 2,347,161 -0.08 -1.20
2023-05-31 6.73 6.82 6.65 6.68 1,690,801 -0.12 -1.76
2023-05-30 6.80 6.90 6.69 6.80 1,537,472 +0.07 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.53
On 2023-06-07		 6.44
On 2023-06-02		 0.92 13.94 7.53
On 2023-06-07		 7.25
On 2023-06-08		 -3.78 7.20
10D 7.53
On 2023-06-07		 6.44
On 2023-06-02		 0.42 5.92 7.04
On 2023-05-25		 6.44
On 2023-06-02		 -8.59 6.96
20D 7.69
On 2023-05-11		 6.44
On 2023-06-02		 0.35 4.88 7.69
On 2023-05-11		 6.44
On 2023-06-02		 -16.32 7.08
WTD 7.53
On 2023-06-07		 6.75
On 2023-06-06		 0.56 8.05 7.53
On 2023-06-07		 7.25
On 2023-06-08		 -3.78 7.27
MTD 7.53
On 2023-06-07		 6.44
On 2023-06-02		 0.84 12.57 7.53
On 2023-06-07		 7.25
On 2023-06-08		 -3.78 7.10
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65