TDS: Telephone and Data Systems Inc.

As of Friday, January 17th, 2025

$ 36.11

+1.09 +3.11%

Open: 35.42
High: 36.22
Low: 35.25
Volume: 625,353
Previous Close on Thursday, January 16th, 2025

$ 35.02

+0.24 +0.69%

Open: 34.76
High: 35.41
Low: 34.75
Volume: 743,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 35.42 36.22 35.25 36.11 625,072 +1.09 +3.11
2025-01-16 34.76 35.41 34.75 35.02 743,979 +0.24 +0.69
2025-01-15 35.23 35.39 34.74 34.78 654,159 +0.45 +1.31
2025-01-14 33.76 34.47 33.56 34.33 660,428 +0.78 +2.32
2025-01-13 32.55 33.65 32.00 33.55 811,423 +0.56 +1.70
2025-01-10 32.80 33.52 32.55 32.99 805,158 -0.44 -1.32
2025-01-08 32.66 33.43 32.16 33.43 1,115,120 +0.72 +2.20
2025-01-07 33.25 33.39 32.12 32.71 738,562 -0.55 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.22
On 2025-01-17		 32.00
On 2025-01-13		 3.12 9.46 33.65
On 2025-01-13		 33.65
On 2025-01-13		 0.00 34.76
10D 36.22
On 2025-01-17		 32.00
On 2025-01-13		 1.63 4.73 35.02
On 2025-01-03		 32.00
On 2025-01-13		 -8.62 34.01
20D 36.22
On 2025-01-17		 32.00
On 2025-01-13		 2.37 7.02 35.24
On 2025-01-02		 32.00
On 2025-01-13		 -9.19 34.06
WTD 36.22
On 2025-01-17		 32.00
On 2025-01-13		 3.12 9.46 33.65
On 2025-01-13		 33.65
On 2025-01-13		 0.00 34.76
MTD 36.22
On 2025-01-17		 32.00
On 2025-01-13		 2.00 5.86 35.24
On 2025-01-02		 32.00
On 2025-01-13		 -9.19 34.05
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

67.64 +0.47 +0.70 59,004
TDS

Telephone and Data Systems Inc.

36.11 +1.09 +3.11 625,353