TDS: Telephone and Data Systems Inc.

As of Wednesday, May 29th, 2024

$ 16.92

-2.16 -11.32%

Open: 18.56
High: 18.76
Low: 16.64
Volume: 2,735,093
Previous Close on Tuesday, May 28th, 2024

$ 19.08

+0.31 +1.65%

Open: 20.46
High: 20.69
Low: 17.69
Volume: 4,041,669
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 18.56 18.76 16.64 16.92 2,735,093 -2.16 -11.32
2024-05-28 20.46 20.69 17.69 19.08 4,041,669 +0.31 +1.65
2024-05-24 19.00 19.13 18.72 18.77 683,943 -0.07 -0.37
2024-05-23 19.20 19.47 18.55 18.84 909,465 -0.41 -2.13
2024-05-22 19.18 19.56 19.00 19.25 965,043 +0.12 +0.63
2024-05-21 19.59 19.73 18.87 19.13 977,158 -0.54 -2.75
2024-05-20 20.80 20.80 19.62 19.67 839,375 -1.13 -5.43
2024-05-17 20.35 21.00 20.19 20.80 771,426 +0.37 +1.81

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.69
On 2024-05-28
16.64
On 2024-05-29
-2.21 -11.55 20.69
On 2024-05-28
16.64
On 2024-05-29
-19.57 18.57
10D 21.39
On 2024-05-15
16.64
On 2024-05-29
-4.14 -19.66 21.39
On 2024-05-15
16.64
On 2024-05-29
-22.21 19.34
20D 21.44
On 2024-05-13
14.04
On 2024-05-03
1.27 8.12 21.44
On 2024-05-13
16.64
On 2024-05-29
-22.39 18.40
WTD 20.69
On 2024-05-28
16.64
On 2024-05-29
-1.85 -9.86 20.69
On 2024-05-28
16.64
On 2024-05-29
-19.57 18.00
MTD 21.44
On 2024-05-13
14.04
On 2024-05-03
1.27 8.12 21.44
On 2024-05-13
16.64
On 2024-05-29
-22.39 18.40
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61