TDS: Telephone and Data Systems Inc.

As of Wednesday, October 14th, 2026

$ 33.93

-0.81 -2.33%

Open: 34.57
High: 34.75
Low: 32.95
Volume: 3,073,873
Previous Close on Tuesday, October 13th, 2026

$ 34.74

-0.05 -0.14%

Open: 35.11
High: 35.55
Low: 34.51
Volume: 1,875,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 34.57 34.75 32.95 33.93 3,073,873 -0.81 -2.33
2026-10-13 35.11 35.55 34.51 34.74 1,875,121 -0.05 -0.14
2026-10-12 33.51 35.05 33.42 34.79 1,797,381 +1.26 +3.76
2026-10-09 33.88 34.02 32.46 33.53 2,766,363 -0.60 -1.76
2026-10-08 35.21 35.75 33.76 34.13 2,125,167 -1.22 -3.45
2026-10-07 34.98 35.69 34.98 35.35 1,643,857 +0.20 +0.57
2026-10-06 35.14 35.51 34.86 35.15 1,369,237 +0.04 +0.11
2026-10-05 35.14 35.89 35.03 35.11 2,046,585 -0.28 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.75
On 2026-10-08		 32.46
On 2026-10-09		 -1.42 -4.02 35.75
On 2026-10-08		 32.46
On 2026-10-09		 -9.20 34.22
10D 36.05
On 2026-10-02		 32.46
On 2026-10-09		 0.01 0.03 36.05
On 2026-10-02		 32.46
On 2026-10-09		 -9.96 34.73
20D 37.63
On 2026-09-17		 32.46
On 2026-10-09		 -3.14 -8.47 37.63
On 2026-09-17		 32.46
On 2026-10-09		 -13.74 35.21
WTD 35.55
On 2026-10-13		 32.95
On 2026-10-14		 0.40 1.19 35.55
On 2026-10-13		 32.95
On 2026-10-14		 -7.33 34.49
MTD 36.05
On 2026-10-02		 32.46
On 2026-10-09		 0.01 0.03 36.05
On 2026-10-02		 32.46
On 2026-10-09		 -9.96 34.73
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

31.21 +0.01 +0.03 1,319,361
TLT

iShares 20+ Year Treasury Bond ETF

78.89 +0.52 +0.66 43,649,254
PK

Park Hotels & Resorts Inc.

15.15 -0.44 -2.82 3,538,775
OLN

Olin Corporation

15.03 +0.16 +1.08 2,503,772
TDS

Telephone and Data Systems Inc.

33.93 -0.81 -2.33 3,073,873