TDS: Telephone and Data Systems Inc.
$ 46.47 |
|
+0.97 +2.13% |
|
| Open: | 44.96 |
| High: | 49.12 |
| Low: | 44.94 |
| Volume: | 1,850,792 |
$ 45.50
-0.02 -0.04%
| Open: | 45.52 |
| High: | 45.84 |
| Low: | 45.02 |
| Volume: | 673,895 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-08 | 44.96 | 49.12 | 44.94 | 46.47 | 1,850,792 | +0.97 | +2.13 |
| 2026-05-07 | 45.52 | 45.84 | 45.02 | 45.50 | 673,895 | -0.02 | -0.04 |
| 2026-05-06 | 45.19 | 45.82 | 44.90 | 45.52 | 646,193 | +0.14 | +0.31 |
| 2026-05-05 | 45.00 | 45.56 | 44.86 | 45.38 | 526,436 | +0.41 | +0.91 |
| 2026-05-04 | 45.13 | 45.31 | 44.31 | 44.97 | 591,775 | -0.51 | -1.12 |
| 2026-05-01 | 45.05 | 46.80 | 44.67 | 45.48 | 1,007,614 | +0.42 | +0.93 |
| 2026-04-30 | 44.30 | 45.23 | 44.27 | 45.06 | 829,293 | +0.74 | +1.67 |
| 2026-04-29 | 44.25 | 45.37 | 44.25 | 44.32 | 849,126 | -0.13 | -0.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.12 On 2026-05-08 |
44.31 On 2026-05-04 |
0.99 | 2.18 | 45.31 On 2026-05-04 |
45.31 On 2026-05-04 |
0.00 | 45.57 |
| 10D | 49.12 On 2026-05-08 |
43.73 On 2026-04-28 |
1.26 | 2.79 | 46.80 On 2026-05-01 |
44.31 On 2026-05-04 |
-5.33 | 45.13 |
| 20D | 49.12 On 2026-05-08 |
43.73 On 2026-04-28 |
0.63 | 1.37 | 46.35 On 2026-04-17 |
43.73 On 2026-04-28 |
-5.65 | 45.19 |
| WTD | 49.12 On 2026-05-08 |
44.31 On 2026-05-04 |
0.99 | 2.18 | 45.31 On 2026-05-04 |
45.31 On 2026-05-04 |
0.00 | 45.57 |
| MTD | 49.12 On 2026-05-08 |
44.31 On 2026-05-04 |
1.41 | 3.13 | 46.80 On 2026-05-01 |
44.31 On 2026-05-04 |
-5.33 | 45.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,609.16 | +12.19 | +0.02 | 444,286,126 |
|
DJTA
Dow Jones Transportation Average |
20,198.74 | +17.01 | +0.08 | 111,020,537 |
|
SPX
S&P 500 Index |
7,398.93 | +61.83 | +0.84 | |
|
OEX
S&P 100 Index |
3,680.06 | +37.92 | +1.04 | |
|
NDX
NASDAQ 100 Index |
29,234.99 | +671.05 | +2.35 | |
|
NYA
NYSE Composite Index |
22,942.15 | -69.20 | -0.30 | |
|
XAX
NYSE AMEX Composite Index |
8,846.85 | +86.72 | +0.99 | |
|
RUI
RUSSELL 1000 Index |
4,019.45 | +30.88 | +0.77 | |
|
RUT
Russell 2000 Index |
2,861.21 | +21.58 | +0.76 | |
|
RUA
Russell 3000 Index |
4,193.87 | +32.19 | +0.77 | |
|
VIX
CBOE Volatility Index |
17.16 | +0.20 | +1.18 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.92 | +0.12 | +0.50 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.58 | +0.17 | +0.76 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.49 | +0.22 | +1.09 |