TDS: Telephone and Data Systems Inc.

As of Wednesday, August 6th, 2025

$ 36.64

-- 0 0%

Open: 36.64
High: 36.64
Low: 36.64
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 36.64

-0.88 -2.35%

Open: 37.52
High: 38.17
Low: 35.95
Volume: 1,614,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 37.52 38.17 35.95 36.64 1,614,984 -0.88 -2.35
2025-08-04 37.90 38.37 37.36 37.52 1,309,106 -0.51 -1.34
2025-08-01 38.41 38.99 37.47 38.03 1,488,797 -1.01 -2.59
2025-07-31 39.25 39.58 38.98 39.04 1,176,521 -0.36 -0.91
2025-07-30 39.10 39.49 38.77 39.40 1,058,320 +0.47 +1.21
2025-07-29 38.62 39.67 38.51 38.93 1,031,485 -0.05 -0.13
2025-07-28 39.75 39.75 38.69 38.98 1,438,902 -1.03 -2.57
2025-07-25 41.26 42.74 39.78 40.01 3,423,663 +0.11 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.58
On 2025-07-31		 35.95
On 2025-08-05		 -2.29 -5.88 39.58
On 2025-07-31		 35.95
On 2025-08-05		 -9.18 38.13
10D 42.74
On 2025-07-25		 35.95
On 2025-08-05		 -1.81 -4.71 42.74
On 2025-07-25		 35.95
On 2025-08-05		 -15.90 38.75
20D 42.74
On 2025-07-25		 35.46
On 2025-07-09		 0.81 2.26 42.74
On 2025-07-25		 35.95
On 2025-08-05		 -15.90 38.65
WTD 38.37
On 2025-08-04		 35.95
On 2025-08-05		 -1.39 -3.66 38.37
On 2025-08-04		 35.95
On 2025-08-05		 -6.31 37.08
MTD 38.99
On 2025-08-01		 35.95
On 2025-08-05		 -2.40 -6.15 38.99
On 2025-08-01		 35.95
On 2025-08-05		 -7.81 37.40
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.67 +1.55 +0.57 1,458,957
KO

The Coca-Cola Company

69.63 +0.58 +0.84 4,621,318
PFE

Pfizer Inc.

24.00 -0.76 -3.05 33,958,834
VZ

Verizon Communications Inc.

42.64 -0.04 -0.08 7,473,113
VIX

CBOE Volatility Index

16.81 -1.05 -5.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,245.31 +133.57 +0.30 295,644,913
DJTA

Dow Jones Transportation Average

15,533.94 +99.48 +0.64 93,887,761
SPX

S&P 500 Index

6,345.13 +45.94 +0.73
OEX

S&P 100 Index

3,138.65 +30.14 +0.97
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,274.64 +256.08 +1.11
NYA

NYSE Composite Index

20,509.96 +52.86 +0.26
XAX

NYSE AMEX Composite Index

6,204.00 +72.86 +1.19
RUI

RUSSELL 1000 Index

3,470.39 +23.46 +0.68
RUT

Russell 2000 Index

2,220.09 -5.58 -0.25
RUA

Russell 3000 Index

3,603.89 +22.98 +0.64
VIX

CBOE Volatility Index

16.81 -1.05 -5.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.27 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 -0.45 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.41 -0.62 -3.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,697.56 +151.05 +1.43
 
Recent
Ticker Last Chg %Chg Volume
TDS

Telephone and Data Systems Inc.

36.64 0.00 0.00