TDS: Telephone and Data Systems Inc.

As of Monday, August 8th, 2022

$ 16.15

-- 0 0%

Open: 16.15
High: 16.15
Low: 16.15
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 16.15

+0.85 +5.56%

Open: 15.99
High: 16.15
Low: 15.51
Volume: 2,941,969

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 15.99 16.15 15.51 16.15 2,941,969 +0.85 +5.56%
2022-08-04 15.76 15.87 15.28 15.30 1,604,843 -0.47 -2.98%
2022-08-03 15.85 15.94 15.74 15.77 1,066,281 -0.08 -0.50%
2022-08-02 16.13 16.24 15.82 15.85 1,113,919 -0.29 -1.80%
2022-08-01 15.84 16.14 15.72 16.14 868,129 +0.33 +2.09%
2022-07-29 15.81 15.89 15.47 15.81 5,472,654 +0.02 +0.13%
2022-07-28 15.88 16.01 15.70 15.79 1,158,816 -0.03 -0.19%
2022-07-27 15.73 15.94 15.62 15.82 904,307 +0.33 +2.13%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 29,403
KO

The Coca-Cola Company

63.38 0.00 0.00% 19,775
PFE

Pfizer Inc.

49.27 0.00 0.00% 34,410
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 21,028
VIX

CBOE Volatility Index

21.50 +0.32 +1.51%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.50 +0.32 +1.51%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
TDS

Telephone and Data Systems Inc.

16.15 0.00 0.00%