TDS: Telephone and Data Systems Inc.
$ 15.43 |
|
-- 0 0% |
Open: | 15.41 |
High: | 15.62 |
Low: | 15.05 |
Volume: | 1,033,305 |
$ 15.43
-0.24 -1.53%
Open: | 15.77 |
High: | 16.03 |
Low: | 15.43 |
Volume: | 2,046,287 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 15.41 | 15.62 | 15.05 | 15.43 | 1,033,305 | 0.00 | 0.00 |
2024-03-15 | 15.77 | 16.03 | 15.43 | 15.43 | 2,046,287 | -0.24 | -1.53 |
2024-03-14 | 15.96 | 16.00 | 15.55 | 15.67 | 848,414 | -0.42 | -2.61 |
2024-03-13 | 15.72 | 16.19 | 15.72 | 16.09 | 621,020 | +0.37 | +2.35 |
2024-03-12 | 15.70 | 16.06 | 15.50 | 15.72 | 616,301 | -0.03 | -0.19 |
2024-03-11 | 15.95 | 16.11 | 15.73 | 15.75 | 730,030 | -0.18 | -1.13 |
2024-03-08 | 15.70 | 15.99 | 15.58 | 15.93 | 740,091 | +0.40 | +2.58 |
2024-03-07 | 15.54 | 15.84 | 15.36 | 15.53 | 680,000 | +0.17 | +1.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.19 On 2024-03-13 |
15.05 On 2024-03-18 |
-0.32 | -2.03 | 16.19 On 2024-03-13 |
15.05 On 2024-03-18 |
-7.07 | 15.67 |
10D | 16.19 On 2024-03-13 |
15.04 On 2024-03-06 |
-0.12 | -0.77 | 16.19 On 2024-03-13 |
15.05 On 2024-03-18 |
-7.07 | 15.61 |
20D | 16.19 On 2024-03-13 |
13.69 On 2024-02-20 |
1.39 | 9.90 | 15.55 On 2024-02-20 |
13.92 On 2024-02-26 |
-10.48 | 15.21 |
WTD | 15.62 On 2024-03-18 |
15.05 On 2024-03-18 |
0.00 | 0.00 | -- | -- | -- | 15.43 |
MTD | 16.19 On 2024-03-13 |
14.85 On 2024-03-01 |
0.13 | 0.85 | 16.19 On 2024-03-13 |
15.05 On 2024-03-18 |
-7.07 | 15.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TDS
Telephone and Data Systems Inc. |
15.43 | 0.00 | 0.00 | 1,033,305 |