TDS: Telephone and Data Systems Inc.
$ 39.13 |
|
+3.30 +9.21% |
Open: | 35.90 |
High: | 39.67 |
Low: | 35.46 |
Volume: | 2,904,752 |
$ 35.83
+0.40 +1.13%
Open: | 35.68 |
High: | 35.98 |
Low: | 35.20 |
Volume: | 797,238 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 35.90 | 39.67 | 35.46 | 39.13 | 2,904,752 | +3.30 | +9.21 |
2025-07-08 | 35.68 | 35.98 | 35.20 | 35.83 | 797,238 | +0.40 | +1.13 |
2025-07-07 | 35.22 | 35.55 | 34.94 | 35.43 | 970,227 | -0.16 | -0.45 |
2025-07-03 | 35.52 | 35.86 | 35.24 | 35.59 | 370,461 | +0.04 | +0.11 |
2025-07-02 | 35.56 | 35.77 | 35.05 | 35.55 | 627,297 | -0.32 | -0.89 |
2025-07-01 | 35.55 | 36.62 | 35.30 | 35.87 | 913,877 | +0.29 | +0.82 |
2025-06-30 | 34.65 | 35.67 | 34.31 | 35.58 | 1,760,761 | +1.27 | +3.70 |
2025-06-27 | 34.77 | 35.16 | 34.12 | 34.31 | 2,658,512 | -0.64 | -1.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.67 On 2025-07-09 |
34.94 On 2025-07-07 |
3.26 | 9.09 | 35.86 On 2025-07-03 |
34.94 On 2025-07-07 |
-2.57 | 36.31 |
10D | 39.67 On 2025-07-09 |
34.12 On 2025-06-27 |
3.53 | 9.92 | 36.62 On 2025-07-01 |
34.94 On 2025-07-07 |
-4.57 | 35.73 |
20D | 39.67 On 2025-07-09 |
32.60 On 2025-06-23 |
3.55 | 9.98 | 35.58 On 2025-06-10 |
32.60 On 2025-06-23 |
-8.38 | 34.90 |
WTD | 39.67 On 2025-07-09 |
34.94 On 2025-07-07 |
3.54 | 9.95 | 35.55 On 2025-07-07 |
35.55 On 2025-07-07 |
0.00 | 36.80 |
MTD | 39.67 On 2025-07-09 |
34.94 On 2025-07-07 |
3.55 | 9.98 | 36.62 On 2025-07-01 |
34.94 On 2025-07-07 |
-4.57 | 36.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TDS
Telephone and Data Systems Inc. |
39.13 | +3.30 | +9.21 | 2,904,752 |