TDS: Telephone and Data Systems Inc.

As of Thursday, January 8th, 2026

$ 41.71

-- 0 0%

Open: 41.71
High: 41.71
Low: 41.71
Volume: N/A
Previous Close on Wednesday, January 7th, 2026

$ 41.71

+1.14 +2.81%

Open: 41.50
High: 41.92
Low: 40.11
Volume: 2,614,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 41.50 41.92 40.11 41.71 2,614,644 +1.14 +2.81
2026-01-06 40.77 40.78 39.36 40.57 1,433,559 -0.20 -0.49
2026-01-05 41.00 41.11 40.40 40.77 814,068 -0.28 -0.68
2026-01-02 41.17 41.39 40.77 41.05 97,687 +0.05 +0.12
2025-12-31 41.00 41.47 40.93 41.00 696,789 +0.11 +0.27
2025-12-30 40.58 41.06 40.31 40.89 578,166 +0.26 +0.64
2025-12-29 40.11 40.64 40.11 40.63 561,769 +0.38 +0.94
2025-12-26 40.15 40.53 40.04 40.25 574,773 +0.05 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.92
On 2026-01-07		 39.36
On 2026-01-06		 0.82 2.01 41.47
On 2025-12-31		 39.36
On 2026-01-06		 -5.09 41.02
10D 41.92
On 2026-01-07		 39.36
On 2026-01-06		 1.12 2.76 41.47
On 2025-12-31		 39.36
On 2026-01-06		 -5.09 40.77
20D 41.92
On 2026-01-07		 37.36
On 2025-12-16		 3.69 9.71 41.47
On 2025-12-31		 39.36
On 2026-01-06		 -5.09 39.62
WTD 41.92
On 2026-01-07		 39.36
On 2026-01-06		 0.66 1.61 41.11
On 2026-01-05		 39.36
On 2026-01-06		 -4.26 41.02
MTD 41.92
On 2026-01-07		 39.36
On 2026-01-06		 0.71 1.73 41.39
On 2026-01-02		 39.36
On 2026-01-06		 -4.90 41.03
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.64 -4.00 -1.24 1,372,996
KO

The Coca-Cola Company

69.00 +1.46 +2.16 5,604,409
PFE

Pfizer Inc.

25.50 +0.22 +0.85 8,724,487
VZ

Verizon Communications Inc.

40.64 +0.51 +1.27 7,514,700
VIX

CBOE Volatility Index

15.43 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.29 +153.21 +0.31 158,429,261
DJTA

Dow Jones Transportation Average

17,969.01 +107.27 +0.60 25,094,895
SPX

S&P 500 Index

6,912.79 -8.14 -0.12
OEX

S&P 100 Index

3,445.75 -5.60 -0.16
NDX

NASDAQ 100 Index

25,449.94 -203.96 -0.80
NYA

NYSE Composite Index

22,463.17 +121.94 +0.55
XAX

NYSE AMEX Composite Index

6,969.12 -15.84 -0.23
RUI

RUSSELL 1000 Index

3,775.51 -4.41 -0.12
RUT

Russell 2000 Index

2,587.19 +11.77 +0.46
RUA

Russell 3000 Index

3,932.40 -3.58 -0.09
VIX

CBOE Volatility Index

15.43 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 -0.11 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.47 -0.12 -0.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,859.13 -101.24 -0.85
 
Recent
Ticker Last Chg %Chg Volume
TDS

Telephone and Data Systems Inc.

41.71 0.00 0.00