TDS: Telephone and Data Systems Inc.

As of Wednesday, July 9th, 2025

$ 39.13

+3.30 +9.21%

Open: 35.90
High: 39.67
Low: 35.46
Volume: 2,904,752
Previous Close on Tuesday, July 8th, 2025

$ 35.83

+0.40 +1.13%

Open: 35.68
High: 35.98
Low: 35.20
Volume: 797,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 35.90 39.67 35.46 39.13 2,904,752 +3.30 +9.21
2025-07-08 35.68 35.98 35.20 35.83 797,238 +0.40 +1.13
2025-07-07 35.22 35.55 34.94 35.43 970,227 -0.16 -0.45
2025-07-03 35.52 35.86 35.24 35.59 370,461 +0.04 +0.11
2025-07-02 35.56 35.77 35.05 35.55 627,297 -0.32 -0.89
2025-07-01 35.55 36.62 35.30 35.87 913,877 +0.29 +0.82
2025-06-30 34.65 35.67 34.31 35.58 1,760,761 +1.27 +3.70
2025-06-27 34.77 35.16 34.12 34.31 2,658,512 -0.64 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.67
On 2025-07-09		 34.94
On 2025-07-07		 3.26 9.09 35.86
On 2025-07-03		 34.94
On 2025-07-07		 -2.57 36.31
10D 39.67
On 2025-07-09		 34.12
On 2025-06-27		 3.53 9.92 36.62
On 2025-07-01		 34.94
On 2025-07-07		 -4.57 35.73
20D 39.67
On 2025-07-09		 32.60
On 2025-06-23		 3.55 9.98 35.58
On 2025-06-10		 32.60
On 2025-06-23		 -8.38 34.90
WTD 39.67
On 2025-07-09		 34.94
On 2025-07-07		 3.54 9.95 35.55
On 2025-07-07		 35.55
On 2025-07-07		 0.00 36.80
MTD 39.67
On 2025-07-09		 34.94
On 2025-07-07		 3.55 9.98 36.62
On 2025-07-01		 34.94
On 2025-07-07		 -4.57 36.23
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
TDS

Telephone and Data Systems Inc.

39.13 +3.30 +9.21 2,904,752