TDS: Telephone and Data Systems Inc.
$ 23.65 |
|
-- 0 0% |
Open: | 23.65 |
High: | 23.65 |
Low: | 23.65 |
Volume: | N/A |
$ 23.65
-0.22 -0.92%
Open: | 23.98 |
High: | 24.59 |
Low: | 23.62 |
Volume: | 802,726 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 23.98 | 24.59 | 23.62 | 23.65 | 802,726 | -0.22 | -0.92 |
2024-09-16 | 23.71 | 23.98 | 23.23 | 23.87 | 668,116 | +0.32 | +1.36 |
2024-09-13 | 23.39 | 23.55 | 23.10 | 23.55 | 641,199 | +0.37 | +1.60 |
2024-09-12 | 22.79 | 23.51 | 22.55 | 23.18 | 732,284 | +0.62 | +2.75 |
2024-09-11 | 22.08 | 22.61 | 21.81 | 22.56 | 1,207,930 | +0.27 | +1.21 |
2024-09-10 | 22.66 | 22.77 | 22.07 | 22.29 | 785,052 | -0.25 | -1.11 |
2024-09-09 | 23.03 | 23.03 | 22.28 | 22.54 | 1,126,718 | -0.49 | -2.13 |
2024-09-06 | 23.61 | 23.95 | 22.95 | 23.03 | 1,401,588 | -0.67 | -2.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.59 On 2024-09-17 |
21.81 On 2024-09-11 |
1.36 | 6.10 | 22.61 On 2024-09-11 |
22.61 On 2024-09-11 |
0.00 | 23.36 |
10D | 24.92 On 2024-09-04 |
21.81 On 2024-09-11 |
-0.99 | -4.02 | 24.92 On 2024-09-04 |
21.81 On 2024-09-11 |
-12.48 | 23.23 |
20D | 24.92 On 2024-09-04 |
20.45 On 2024-08-21 |
2.74 | 13.10 | 24.92 On 2024-09-04 |
21.81 On 2024-09-11 |
-12.48 | 22.89 |
WTD | 24.59 On 2024-09-17 |
23.23 On 2024-09-16 |
0.10 | 0.42 | 23.98 On 2024-09-16 |
23.98 On 2024-09-16 |
0.00 | 23.76 |
MTD | 24.92 On 2024-09-04 |
21.81 On 2024-09-11 |
0.03 | 0.13 | 24.92 On 2024-09-04 |
21.81 On 2024-09-11 |
-12.48 | 23.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,539.01 | -67.17 | -0.16 | 56,654,660 |
DJTA
Dow Jones Transportation Average |
16,089.02 | +75.25 | +0.47 | 12,665,866 |
SPX
S&P 500 Index |
5,632.54 | -2.04 | -0.04 | |
OEX
S&P 100 Index |
2,702.86 | -1.13 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,432.64 | +0.24 | +0.00 | |
NYA
NYSE Composite Index |
19,216.23 | -9.55 | -0.05 | |
XAX
NYSE AMEX Composite Index |
4,895.36 | -35.63 | -0.72 | |
RUI
RUSSELL 1000 Index |
3,075.11 | -0.94 | -0.03 | |
RUT
Russell 2000 Index |
2,205.57 | +0.10 | +0.00 | |
RUA
Russell 3000 Index |
3,210.07 | -0.93 | -0.03 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.93 | +1.32 | +7.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.13 | +0.05 | +0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.28 | +0.40 | +1.92 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.70 | +0.57 | +2.83 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,510.15 | +0.69 | +0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TDS
Telephone and Data Systems Inc. |
23.65 | 0.00 | 0.00 |