TDS: Telephone and Data Systems Inc.
$ 38.75 |
|
+0.48 +1.25% |
|
| Open: | 38.47 |
| High: | 39.84 |
| Low: | 38.38 |
| Volume: | 1,442,019 |
$ 38.27
+0.52 +1.38%
| Open: | 37.99 |
| High: | 38.39 |
| Low: | 37.34 |
| Volume: | 1,068,740 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 38.47 | 39.84 | 38.38 | 38.75 | 1,442,019 | +0.48 | +1.25 |
| 2025-08-07 | 37.99 | 38.39 | 37.34 | 38.27 | 1,068,740 | +0.52 | +1.38 |
| 2025-08-06 | 36.80 | 38.20 | 36.38 | 37.75 | 1,027,936 | +1.11 | +3.03 |
| 2025-08-05 | 37.52 | 38.17 | 35.95 | 36.64 | 1,614,984 | -0.88 | -2.35 |
| 2025-08-04 | 37.90 | 38.37 | 37.36 | 37.52 | 1,309,106 | -0.51 | -1.34 |
| 2025-08-01 | 38.41 | 38.99 | 37.47 | 38.03 | 1,488,797 | -1.01 | -2.59 |
| 2025-07-31 | 39.25 | 39.58 | 38.98 | 39.04 | 1,176,521 | -0.36 | -0.91 |
| 2025-07-30 | 39.10 | 39.49 | 38.77 | 39.40 | 1,058,320 | +0.47 | +1.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.84 On 2025-08-08 |
35.95 On 2025-08-05 |
0.72 | 1.89 | 38.37 On 2025-08-04 |
35.95 On 2025-08-05 |
-6.31 | 37.79 |
| 10D | 39.84 On 2025-08-08 |
35.95 On 2025-08-05 |
-1.26 | -3.15 | 39.75 On 2025-07-28 |
35.95 On 2025-08-05 |
-9.56 | 38.33 |
| 20D | 42.74 On 2025-07-25 |
35.95 On 2025-08-05 |
-0.70 | -1.77 | 42.74 On 2025-07-25 |
35.95 On 2025-08-05 |
-15.90 | 38.48 |
| WTD | 39.84 On 2025-08-08 |
35.95 On 2025-08-05 |
0.72 | 1.89 | 38.37 On 2025-08-04 |
35.95 On 2025-08-05 |
-6.31 | 37.79 |
| MTD | 39.84 On 2025-08-08 |
35.95 On 2025-08-05 |
-0.29 | -0.74 | 38.99 On 2025-08-01 |
35.95 On 2025-08-05 |
-7.81 | 37.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |