TDS: Telephone and Data Systems Inc.
$ 36.43 |
|
-1.22 -3.24% |
|
| Open: | 37.81 |
| High: | 37.84 |
| Low: | 36.40 |
| Volume: | 1,049,350 |
$ 37.65
-0.57 -1.49%
| Open: | 38.13 |
| High: | 38.39 |
| Low: | 37.28 |
| Volume: | 1,404,776 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 37.81 | 37.84 | 36.40 | 36.43 | 1,049,350 | -1.22 | -3.24 |
| 2025-07-17 | 38.13 | 38.39 | 37.28 | 37.65 | 1,404,776 | -0.57 | -1.49 |
| 2025-07-16 | 38.65 | 38.84 | 38.06 | 38.22 | 1,248,262 | -0.38 | -0.98 |
| 2025-07-15 | 39.69 | 39.85 | 38.57 | 38.60 | 1,263,668 | -1.15 | -2.89 |
| 2025-07-14 | 39.35 | 40.38 | 39.11 | 39.75 | 1,286,943 | +0.30 | +0.76 |
| 2025-07-11 | 39.49 | 40.84 | 39.31 | 39.45 | 1,387,990 | -0.02 | -0.05 |
| 2025-07-10 | 38.63 | 39.71 | 37.82 | 39.47 | 1,466,770 | +0.34 | +0.87 |
| 2025-07-09 | 35.90 | 39.67 | 35.46 | 39.13 | 2,904,752 | +3.30 | +9.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.38 On 2025-07-14 |
36.40 On 2025-07-18 |
-3.02 | -7.66 | 40.38 On 2025-07-14 |
36.40 On 2025-07-18 |
-9.86 | 38.13 |
| 10D | 40.84 On 2025-07-11 |
34.94 On 2025-07-07 |
0.84 | 2.36 | 40.84 On 2025-07-11 |
36.40 On 2025-07-18 |
-10.87 | 38.00 |
| 20D | 40.84 On 2025-07-11 |
32.60 On 2025-06-23 |
2.87 | 8.55 | 40.84 On 2025-07-11 |
36.40 On 2025-07-18 |
-10.87 | 36.49 |
| WTD | 40.38 On 2025-07-14 |
36.40 On 2025-07-18 |
-3.02 | -7.66 | 40.38 On 2025-07-14 |
36.40 On 2025-07-18 |
-9.86 | 38.13 |
| MTD | 40.84 On 2025-07-11 |
34.94 On 2025-07-07 |
0.85 | 2.39 | 40.84 On 2025-07-11 |
36.40 On 2025-07-18 |
-10.87 | 37.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |