TDS: Telephone and Data Systems Inc.

As of Thursday, September 18th, 2025

$ 38.34

-- 0 0%

Open: 38.34
High: 38.34
Low: 38.34
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 38.34

+0.46 +1.21%

Open: 38.04
High: 38.97
Low: 38.04
Volume: 1,472,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 38.04 38.97 38.04 38.34 1,472,993 +0.46 +1.21
2025-09-16 38.68 39.33 37.72 37.88 1,160,883 -0.86 -2.22
2025-09-15 39.56 39.85 38.37 38.74 715,734 -0.48 -1.22
2025-09-12 39.02 39.48 38.57 39.22 682,351 -0.16 -0.41
2025-09-11 38.84 39.44 38.62 39.38 595,616 +0.68 +1.76
2025-09-10 38.49 38.84 38.18 38.70 598,130 +0.14 +0.36
2025-09-09 38.38 39.04 38.12 38.56 787,422 +0.18 +0.47
2025-09-08 38.91 39.22 38.08 38.38 1,374,770 -1.13 -2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.85
On 2025-09-15		 37.72
On 2025-09-16		 -0.36 -0.93 39.85
On 2025-09-15		 37.72
On 2025-09-16		 -5.35 38.71
10D 41.17
On 2025-09-04		 37.72
On 2025-09-16		 -2.38 -5.84 41.17
On 2025-09-04		 37.72
On 2025-09-16		 -8.38 38.82
20D 41.17
On 2025-09-04		 37.72
On 2025-09-16		 -0.69 -1.77 41.17
On 2025-09-04		 37.72
On 2025-09-16		 -8.38 39.19
WTD 39.85
On 2025-09-15		 37.72
On 2025-09-16		 -0.88 -2.24 39.85
On 2025-09-15		 37.72
On 2025-09-16		 -5.35 38.32
MTD 41.17
On 2025-09-04		 37.72
On 2025-09-16		 -1.75 -4.37 41.17
On 2025-09-04		 37.72
On 2025-09-16		 -8.38 39.03
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.88 +6.38 +2.20 1,790,283
KO

The Coca-Cola Company

66.76 -0.28 -0.42 5,932,944
PFE

Pfizer Inc.

24.17 +0.12 +0.50 16,968,556
VZ

Verizon Communications Inc.

43.73 -0.48 -1.09 6,922,953
VIX

CBOE Volatility Index

15.43 -0.29 -1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,225.01 +206.69 +0.45 250,328,981
DJTA

Dow Jones Transportation Average

15,660.78 +158.51 +1.02 101,875,481
SPX

S&P 500 Index

6,647.20 +46.85 +0.71
OEX

S&P 100 Index

3,311.58 +18.75 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,534.28 +310.60 +1.28
NYA

NYSE Composite Index

21,530.27 +90.37 +0.42
XAX

NYSE AMEX Composite Index

6,974.48 -16.13 -0.23
RUI

RUSSELL 1000 Index

3,641.76 +28.09 +0.78
RUT

Russell 2000 Index

2,464.95 +57.60 +2.39
RUA

Russell 3000 Index

3,790.99 +31.85 +0.85
VIX

CBOE Volatility Index

15.43 -0.29 -1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 -0.21 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 -0.14 -0.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.20 -1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,399.88 +194.53 +1.74
 
Recent
Ticker Last Chg %Chg Volume
TDS

Telephone and Data Systems Inc.

38.34 0.00 0.00