TDS: Telephone and Data Systems Inc.

As of Friday, May 30th, 2025

$ 34.17

-- 0 0%

Open: 34.17
High: 34.17
Low: 34.17
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 34.17

-0.69 -1.98%

Open: 34.89
High: 35.03
Low: 34.09
Volume: 775,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 34.89 35.03 34.09 34.17 775,248 -0.69 -1.98
2025-05-28 34.86 35.04 34.37 34.86 1,028,849 -0.18 -0.51
2025-05-27 33.93 35.55 33.85 35.04 1,281,406 +1.47 +4.38
2025-05-23 33.92 34.03 33.01 33.57 836,982 -0.26 -0.77
2025-05-22 33.85 34.42 33.75 33.83 922,824 -0.09 -0.27
2025-05-21 34.35 34.65 33.69 33.92 670,664 -0.61 -1.77
2025-05-20 34.78 34.98 34.47 34.53 779,352 -0.11 -0.32
2025-05-19 34.86 35.00 34.45 34.64 448,104 -0.29 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.55
On 2025-05-27		 33.01
On 2025-05-23		 0.25 0.74 35.55
On 2025-05-27		 34.09
On 2025-05-29		 -4.11 34.29
10D 35.55
On 2025-05-27		 33.01
On 2025-05-23		 0.16 0.47 35.03
On 2025-05-16		 33.01
On 2025-05-23		 -5.77 34.39
20D 38.08
On 2025-05-01		 31.07
On 2025-05-06		 -3.32 -8.86 38.08
On 2025-05-01		 31.07
On 2025-05-06		 -18.41 34.28
WTD 35.55
On 2025-05-27		 33.85
On 2025-05-27		 0.60 1.79 35.55
On 2025-05-27		 34.09
On 2025-05-29		 -4.11 34.69
MTD 38.08
On 2025-05-01		 31.07
On 2025-05-06		 -3.32 -8.86 38.08
On 2025-05-01		 31.07
On 2025-05-06		 -18.41 34.28
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.89 +0.73 +0.30 794,863
KO

The Coca-Cola Company

71.78 +0.29 +0.40 2,394,702
PFE

Pfizer Inc.

23.42 -0.04 -0.15 5,370,426
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,141,851
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,241.97 +26.24 +0.06 131,911,018
DJTA

Dow Jones Transportation Average

14,711.41 -33.97 -0.23 27,283,239
SPX

S&P 500 Index

5,905.04 -7.13 -0.12
OEX

S&P 100 Index

2,883.14 -2.46 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,331.02 -32.93 -0.15
NYA

NYSE Composite Index

19,739.24 -4.61 -0.02
XAX

NYSE AMEX Composite Index

5,199.45 -12.67 -0.24
RUI

RUSSELL 1000 Index

3,231.73 -3.84 -0.12
RUT

Russell 2000 Index

2,067.43 -7.34 -0.35
RUA

Russell 3000 Index

3,356.01 -4.33 -0.13
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.49 -9.56 -0.10
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

78.27 0.00 0.00
TDS

Telephone and Data Systems Inc.

34.17 0.00 0.00