TDS: Telephone and Data Systems Inc.
$ 39.40 |
|
+0.42 +1.08% |
|
| Open: | 38.98 |
| High: | 39.52 |
| Low: | 38.78 |
| Volume: | 789,349 |
$ 38.98
-0.34 -0.86%
| Open: | 39.31 |
| High: | 39.68 |
| Low: | 38.70 |
| Volume: | 57,468 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 38.98 | 39.52 | 38.78 | 39.40 | 789,349 | +0.42 | +1.08 |
| 2025-12-04 | 39.31 | 39.68 | 38.70 | 38.98 | 57,468 | -0.34 | -0.86 |
| 2025-12-03 | 39.64 | 39.84 | 39.32 | 39.32 | 61,681 | -0.30 | -0.76 |
| 2025-12-02 | 39.82 | 39.93 | 39.25 | 39.62 | 621,546 | +0.10 | +0.25 |
| 2025-12-01 | 39.99 | 40.22 | 39.43 | 39.52 | 775,158 | -0.75 | -1.86 |
| 2025-11-28 | 39.32 | 40.28 | 39.32 | 40.27 | 341,185 | +0.55 | +1.38 |
| 2025-11-26 | 39.32 | 40.25 | 39.32 | 39.72 | 1,362,429 | +0.50 | +1.27 |
| 2025-11-25 | 38.33 | 39.26 | 37.60 | 39.22 | 1,022,831 | +1.23 | +3.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.22 On 2025-12-01 |
38.70 On 2025-12-04 |
-0.87 | -2.16 | 40.22 On 2025-12-01 |
38.70 On 2025-12-04 |
-3.78 | 39.37 |
| 10D | 40.28 On 2025-11-28 |
37.60 On 2025-11-25 |
1.75 | 4.65 | 40.28 On 2025-11-28 |
38.70 On 2025-12-04 |
-3.92 | 39.22 |
| 20D | 40.28 On 2025-11-28 |
35.86 On 2025-11-07 |
0.91 | 2.36 | 40.02 On 2025-11-11 |
37.22 On 2025-11-19 |
-7.00 | 38.79 |
| WTD | 40.22 On 2025-12-01 |
38.70 On 2025-12-04 |
-0.87 | -2.16 | 40.22 On 2025-12-01 |
38.70 On 2025-12-04 |
-3.78 | 39.37 |
| MTD | 40.22 On 2025-12-01 |
38.70 On 2025-12-04 |
-0.87 | -2.16 | 40.22 On 2025-12-01 |
38.70 On 2025-12-04 |
-3.78 | 39.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |