TDS: Telephone and Data Systems Inc.

As of Thursday, September 24th, 2026

$ 36.33

-0.10 -0.27%

Open: 36.65
High: 37.25
Low: 36.17
Volume: 1,523,409
Previous Close on Wednesday, September 23rd, 2026

$ 36.43

-0.26 -0.71%

Open: 36.33
High: 36.91
Low: 36.32
Volume: 1,513,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 36.65 37.25 36.17 36.33 1,523,409 -0.10 -0.27
2026-09-23 36.33 36.91 36.32 36.43 1,513,930 -0.26 -0.71
2026-09-22 36.82 37.28 36.63 36.69 1,423,693 -0.04 -0.11
2026-09-21 35.99 37.11 35.65 36.73 1,368,660 +0.83 +2.31
2026-09-18 35.89 36.50 35.79 35.90 2,801,893 -0.17 -0.47
2026-09-17 37.30 37.63 36.00 36.07 1,327,191 -1.00 -2.70
2026-09-16 37.41 38.04 36.76 37.07 1,600,190 -0.76 -2.01
2026-09-15 37.65 38.04 37.54 37.83 1,380,319 +0.12 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.28
On 2026-09-22		 35.65
On 2026-09-21		 0.26 0.72 37.28
On 2026-09-22		 36.17
On 2026-09-24		 -3.00 36.42
10D 38.04
On 2026-09-16		 35.65
On 2026-09-21		 -1.11 -2.96 38.04
On 2026-09-16		 35.65
On 2026-09-21		 -6.28 36.82
20D 38.41
On 2026-09-08		 32.64
On 2026-08-27		 3.05 9.16 38.41
On 2026-09-08		 35.65
On 2026-09-21		 -7.19 36.36
WTD 37.28
On 2026-09-22		 35.65
On 2026-09-21		 0.43 1.20 37.28
On 2026-09-22		 36.17
On 2026-09-24		 -3.00 36.55
MTD 38.41
On 2026-09-08		 33.08
On 2026-09-01		 2.65 7.87 38.41
On 2026-09-08		 35.65
On 2026-09-21		 -7.19 36.86
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
TDS

Telephone and Data Systems Inc.

36.33 -0.10 -0.27 1,523,409