TDS: Telephone and Data Systems Inc.

As of Monday, November 17th, 2025

$ 38.32

-- 0 0%

Open: 38.32
High: 38.32
Low: 38.32
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 38.32

-0.38 -0.98%

Open: 38.48
High: 38.71
Low: 37.97
Volume: 989,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 38.48 38.71 37.97 38.32 989,582 -0.38 -0.98
2025-11-13 39.51 39.71 38.53 38.70 903,787 -1.01 -2.54
2025-11-12 39.17 39.95 39.03 39.71 1,039,436 +0.62 +1.59
2025-11-11 38.56 40.02 38.54 39.09 888,147 +0.37 +0.96
2025-11-10 38.08 39.06 37.26 38.72 733,115 +1.03 +2.73
2025-11-07 37.59 39.37 35.86 37.69 1,415,280 -0.80 -2.08
2025-11-06 38.65 38.94 37.93 38.49 757,576 -0.28 -0.72
2025-11-05 39.60 39.68 38.60 38.77 770,329 -0.60 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.02
On 2025-11-11		 37.26
On 2025-11-10		 0.63 1.67 40.02
On 2025-11-11		 37.97
On 2025-11-14		 -5.12 38.91
10D 40.02
On 2025-11-11		 35.86
On 2025-11-07		 -0.50 -1.29 39.83
On 2025-11-04		 35.86
On 2025-11-07		 -9.97 38.85
20D 40.02
On 2025-11-11		 35.86
On 2025-11-07		 -0.17 -0.44 39.86
On 2025-10-28		 35.86
On 2025-11-07		 -10.04 38.82
WTD 40.02
On 2025-11-11		 37.26
On 2025-11-10		 0.63 1.67 40.02
On 2025-11-11		 37.97
On 2025-11-14		 -5.12 38.91
MTD 40.02
On 2025-11-11		 35.86
On 2025-11-07		 -0.50 -1.29 39.83
On 2025-11-04		 35.86
On 2025-11-07		 -9.97 38.85
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.30 -1.52 -0.50 1,358,252
KO

The Coca-Cola Company

71.25 +0.09 +0.13 5,113,959
PFE

Pfizer Inc.

25.40 +0.34 +1.34 42,116,179
VZ

Verizon Communications Inc.

41.21 +0.15 +0.37 11,204,383
VIX

CBOE Volatility Index

21.42 +1.59 +8.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,952.95 -194.53 -0.41 273,747,085
DJTA

Dow Jones Transportation Average

15,904.37 -168.19 -1.05 53,652,498
SPX

S&P 500 Index

6,713.67 -20.44 -0.30
OEX

S&P 100 Index

3,378.94 -7.59 -0.22
NDX

NASDAQ 100 Index

24,954.62 -53.62 -0.21
NYA

NYSE Composite Index

21,375.42 -94.84 -0.44
XAX

NYSE AMEX Composite Index

7,292.68 +2.86 +0.04
RUI

RUSSELL 1000 Index

3,658.46 -12.35 -0.34
RUT

Russell 2000 Index

2,370.08 -18.14 -0.76
RUA

Russell 3000 Index

3,801.20 -13.52 -0.35
VIX

CBOE Volatility Index

21.42 +1.59 +8.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +0.24 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.88 +0.53 +2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.51 +0.93 +4.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,693.57 -17.95 -0.15
 
Recent
Ticker Last Chg %Chg Volume
TDS

Telephone and Data Systems Inc.

38.32 0.00 0.00