TDS: Telephone and Data Systems Inc.
$ 11.35 |
|
-- 0 0% |
Open: | 11.35 |
High: | 11.35 |
Low: | 11.35 |
Volume: | N/A |
$ 11.35
-0.38 -3.24%
Open: | 11.56 |
High: | 11.88 |
Low: | 11.31 |
Volume: | 2,521,124 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 11.56 | 11.88 | 11.31 | 11.35 | 2,521,124 | -0.38 | -3.24 |
2023-02-07 | 13.21 | 13.21 | 11.68 | 11.73 | 2,989,063 | -1.66 | -12.40 |
2023-02-06 | 13.37 | 13.43 | 13.08 | 13.39 | 1,182,275 | -0.09 | -0.67 |
2023-02-03 | 13.83 | 13.94 | 13.34 | 13.48 | 1,208,123 | -0.49 | -3.51 |
2023-02-02 | 13.95 | 14.33 | 13.89 | 13.97 | 1,431,376 | +0.13 | +0.94 |
2023-02-01 | 13.40 | 13.93 | 13.40 | 13.84 | 1,822,673 | +0.47 | +3.52 |
2023-01-31 | 13.23 | 13.50 | 12.96 | 13.37 | 19,472,271 | +0.19 | +1.44 |
2023-01-30 | 13.40 | 13.42 | 12.89 | 13.18 | 2,405,768 | -0.28 | -2.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.33 On 2023-02-02 |
11.31 On 2023-02-08 |
-2.49 | -17.99 | 14.33 On 2023-02-02 |
11.31 On 2023-02-08 |
-21.07 | 12.78 |
10D | 14.33 On 2023-02-02 |
11.31 On 2023-02-08 |
-1.44 | -11.26 | 14.33 On 2023-02-02 |
11.31 On 2023-02-08 |
-21.07 | 13.08 |
20D | 14.33 On 2023-02-02 |
11.12 On 2023-01-17 |
-0.21 | -1.82 | 14.33 On 2023-02-02 |
11.31 On 2023-02-08 |
-21.07 | 12.49 |
WTD | 13.43 On 2023-02-06 |
11.31 On 2023-02-08 |
-2.13 | -15.80 | 13.43 On 2023-02-06 |
11.31 On 2023-02-08 |
-15.79 | 12.16 |
MTD | 14.33 On 2023-02-02 |
11.31 On 2023-02-08 |
-2.02 | -15.11 | 14.33 On 2023-02-02 |
11.31 On 2023-02-08 |
-21.07 | 12.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.18 | -0.45 | -2.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TDS
Telephone and Data Systems Inc. |
11.35 | 0.00 | 0.00 |