TDS: Telephone and Data Systems Inc.

As of Wednesday, June 18th, 2025

$ 33.56

+0.32 +0.96%

Open: 33.48
High: 33.89
Low: 33.19
Volume: 785,823
Previous Close on Tuesday, June 17th, 2025

$ 33.24

-0.73 -2.15%

Open: 33.54
High: 33.88
Low: 33.22
Volume: 786,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 33.48 33.89 33.19 33.56 785,823 +0.32 +0.96
2025-06-17 33.54 33.88 33.22 33.24 786,368 -0.73 -2.15
2025-06-16 33.55 33.99 33.32 33.97 677,379 +0.82 +2.47
2025-06-13 34.25 34.31 33.12 33.15 563,709 -1.13 -3.30
2025-06-12 34.22 34.31 33.87 34.28 449,578 +0.11 +0.32
2025-06-11 35.58 35.58 33.99 34.17 617,785 -1.21 -3.42
2025-06-10 35.58 35.58 34.42 35.38 559,591 -0.20 -0.56
2025-06-09 35.01 36.21 34.80 35.58 916,767 +0.56 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.31
On 2025-06-12		 33.12
On 2025-06-13		 -0.61 -1.79 34.31
On 2025-06-12		 33.12
On 2025-06-13		 -3.47 33.64
10D 36.21
On 2025-06-09		 33.12
On 2025-06-13		 -0.26 -0.77 36.21
On 2025-06-09		 33.12
On 2025-06-13		 -8.52 34.31
20D 36.21
On 2025-06-09		 33.01
On 2025-05-23		 -0.97 -2.81 36.21
On 2025-06-09		 33.12
On 2025-06-13		 -8.52 34.29
WTD 33.99
On 2025-06-16		 33.19
On 2025-06-18		 0.41 1.24 33.99
On 2025-06-16		 33.19
On 2025-06-18		 -2.35 33.59
MTD 36.21
On 2025-06-09		 33.12
On 2025-06-13		 -0.80 -2.33 36.21
On 2025-06-09		 33.12
On 2025-06-13		 -8.52 34.32
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
TDS

Telephone and Data Systems Inc.

33.56 +0.32 +0.96 785,823