TDS: Telephone and Data Systems Inc.

As of Friday, August 14th, 2026

$ 35.04

-- 0 0%

Open: 35.04
High: 35.04
Low: 35.04
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 35.04

+1.87 +5.64%

Open: 33.43
High: 35.21
Low: 33.34
Volume: 1,235,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 33.43 35.21 33.34 35.04 1,235,936 +1.87 +5.64
2026-08-12 33.33 33.78 33.00 33.17 820,027 -0.16 -0.48
2026-08-11 33.61 33.94 32.87 33.33 1,003,371 -0.37 -1.10
2026-08-10 33.00 33.75 32.56 33.70 1,507,837 +0.72 +2.18
2026-08-07 35.22 35.27 31.51 32.98 3,300,116 -3.02 -8.39
2026-08-06 35.62 36.03 35.25 36.00 1,964,678 +0.61 +1.72
2026-08-05 35.45 35.71 34.82 35.39 1,631,686 -0.34 -0.95
2026-08-04 34.41 36.57 34.41 35.73 1,912,751 +1.32 +3.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.27
On 2026-08-07		 31.51
On 2026-08-07		 -0.96 -2.67 35.27
On 2026-08-07		 32.56
On 2026-08-10		 -7.67 33.64
10D 36.57
On 2026-08-04		 31.51
On 2026-08-07		 1.46 4.35 36.57
On 2026-08-04		 31.51
On 2026-08-07		 -13.84 34.33
20D 36.57
On 2026-08-04		 31.51
On 2026-08-07		 0.69 2.01 36.57
On 2026-08-04		 31.51
On 2026-08-07		 -13.84 34.11
WTD 35.21
On 2026-08-13		 32.56
On 2026-08-10		 2.06 6.25 33.94
On 2026-08-11		 33.00
On 2026-08-12		 -2.77 33.81
MTD 36.57
On 2026-08-04		 31.51
On 2026-08-07		 1.46 4.35 36.57
On 2026-08-04		 31.51
On 2026-08-07		 -13.84 34.42
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.40 +6.76 +1.87 1,803,153
KO

The Coca-Cola Company

87.61 +0.19 +0.22 4,494,110
PFE

Pfizer Inc.

26.90 +0.10 +0.37 15,018,980
VZ

Verizon Communications Inc.

48.57 +0.35 +0.72 6,360,640
VIX

CBOE Volatility Index

14.37 -0.19 -1.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,771.31 -68.77 -0.13 201,877,126
DJTA

Dow Jones Transportation Average

21,789.10 -138.88 -0.63 26,536,896
SPX

S&P 500 Index

7,782.01 -17.17 -0.22
OEX

S&P 100 Index

3,827.69 -14.57 -0.38
NDX

NASDAQ 100 Index

29,984.26 -100.24 -0.33
NYA

NYSE Composite Index

24,828.35 +18.02 +0.07
XAX

NYSE AMEX Composite Index

8,955.27 +82.96 +0.94
RUI

RUSSELL 1000 Index

4,243.38 -9.33 -0.22
RUT

Russell 2000 Index

3,063.87 +11.02 +0.36
RUA

Russell 3000 Index

4,431.30 -8.66 -0.20
VIX

CBOE Volatility Index

14.37 -0.19 -1.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 -0.10 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 -0.09 -0.48
 
Recent
Ticker Last Chg %Chg Volume
TDS

Telephone and Data Systems Inc.

35.04 0.00 0.00