TDS: Telephone and Data Systems Inc.

As of Wednesday, April 16th, 2025

$ 36.16

-0.77 -2.09%

Open: 36.71
High: 37.00
Low: 35.79
Volume: 681,297
Previous Close on Tuesday, April 15th, 2025

$ 36.93

+0.39 +1.07%

Open: 36.74
High: 37.24
Low: 36.50
Volume: 614,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 36.71 37.00 35.79 36.16 681,297 -0.77 -2.09
2025-04-15 36.74 37.24 36.50 36.93 614,649 +0.39 +1.07
2025-04-14 36.00 36.91 35.58 36.54 445,571 +0.87 +2.44
2025-04-11 35.63 36.06 34.99 35.67 504,979 +0.24 +0.68
2025-04-10 35.34 36.43 34.67 35.43 1,055,543 -0.98 -2.69
2025-04-09 34.22 37.17 32.86 36.41 1,499,075 +1.94 +5.63
2025-04-08 36.52 36.92 33.73 34.47 1,409,712 -0.79 -2.24
2025-04-07 33.92 37.21 33.67 35.26 1,649,831 -0.41 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.24
On 2025-04-15		 34.67
On 2025-04-10		 -0.25 -0.69 37.24
On 2025-04-15		 35.79
On 2025-04-16		 -3.91 36.15
10D 39.20
On 2025-04-03		 32.86
On 2025-04-09		 -3.36 -8.50 39.20
On 2025-04-03		 32.86
On 2025-04-09		 -16.16 36.04
20D 39.80
On 2025-04-01		 32.86
On 2025-04-09		 0.69 1.95 39.80
On 2025-04-01		 32.86
On 2025-04-09		 -17.44 37.10
WTD 37.24
On 2025-04-15		 35.58
On 2025-04-14		 0.49 1.37 37.24
On 2025-04-15		 35.79
On 2025-04-16		 -3.91 36.54
MTD 39.80
On 2025-04-01		 32.86
On 2025-04-09		 -2.58 -6.66 39.80
On 2025-04-01		 32.86
On 2025-04-09		 -17.44 36.59
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

280.56 -6.80 -2.37 575,398
JLL

Jones Lang LaSalle Incorporated

210.65 -4.87 -2.26 571,723
PNC

The PNC Financial Services Group Inc.

151.54 -3.85 -2.48 2,875,026
CLX

Clorox Co

136.80 -2.66 -1.91 1,238,122
TDS

Telephone and Data Systems Inc.

36.16 -0.77 -2.09 681,297