TDS: Telephone and Data Systems Inc.

As of Friday, February 13th, 2026

$ 47.59

+0.77 +1.64%

Open: 47.31
High: 47.77
Low: 46.98
Volume: 655,649
Previous Close on Thursday, February 12th, 2026

$ 46.82

+0.74 +1.61%

Open: 46.52
High: 47.04
Low: 46.00
Volume: 854,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 47.31 47.77 46.98 47.59 655,649 +0.77 +1.64
2026-02-12 46.52 47.04 46.00 46.82 854,787 +0.74 +1.61
2026-02-11 45.70 46.61 45.22 46.08 854,081 +0.32 +0.70
2026-02-10 45.87 46.19 45.70 45.76 478,966 -0.12 -0.26
2026-02-09 45.70 46.47 45.62 45.88 662,713 +0.08 +0.17
2026-02-06 46.10 46.46 45.60 45.80 848,387 -0.03 -0.07
2026-02-05 46.68 47.07 45.54 45.83 823,718 -0.83 -1.78
2026-02-04 46.62 47.03 45.82 46.66 1,368,027 +0.56 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.77
On 2026-02-13		 45.22
On 2026-02-11		 1.79 3.91 46.47
On 2026-02-09		 45.70
On 2026-02-10		 -1.66 46.43
10D 47.77
On 2026-02-13		 44.97
On 2026-02-02		 2.46 5.45 47.07
On 2026-02-05		 45.22
On 2026-02-11		 -3.93 46.19
20D 47.77
On 2026-02-13		 42.74
On 2026-01-27		 3.08 6.92 45.02
On 2026-01-16		 42.74
On 2026-01-27		 -5.06 45.20
WTD 47.77
On 2026-02-13		 45.22
On 2026-02-11		 1.79 3.91 46.47
On 2026-02-09		 45.70
On 2026-02-10		 -1.66 46.43
MTD 47.77
On 2026-02-13		 44.97
On 2026-02-02		 2.46 5.45 47.07
On 2026-02-05		 45.22
On 2026-02-11		 -3.93 46.19
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
TDS

Telephone and Data Systems Inc.

47.59 +0.77 +1.64 655,649