TDS: Telephone and Data Systems Inc.

As of Wednesday, January 28th, 2026

$ 43.63

+0.03 +0.07%

Open: 43.64
High: 44.49
Low: 43.38
Volume: 573,622
Previous Close on Tuesday, January 27th, 2026

$ 43.60

-0.45 -1.02%

Open: 44.01
High: 44.26
Low: 42.74
Volume: 53,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 43.64 44.49 43.38 43.63 573,622 +0.03 +0.07
2026-01-27 44.01 44.26 42.74 43.60 53,872 -0.45 -1.02
2026-01-26 44.18 44.61 43.78 44.05 743,003 -0.08 -0.18
2026-01-23 44.65 44.86 44.00 44.13 880,839 -0.72 -1.61
2026-01-22 44.35 44.91 43.97 44.85 836,702 +0.88 +2.00
2026-01-21 43.51 44.38 43.43 43.97 780,695 +0.68 +1.57
2026-01-20 44.53 44.87 43.27 43.29 943,602 -1.47 -3.28
2026-01-16 44.76 45.02 44.42 44.76 838,816 +0.25 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.91
On 2026-01-22		 42.74
On 2026-01-27		 -0.34 -0.77 44.91
On 2026-01-22		 42.74
On 2026-01-27		 -4.83 44.05
10D 45.02
On 2026-01-16		 42.67
On 2026-01-14		 1.02 2.39 45.02
On 2026-01-16		 42.74
On 2026-01-27		 -5.06 44.11
20D 45.02
On 2026-01-16		 39.36
On 2026-01-06		 3.00 7.38 43.56
On 2026-01-08		 40.34
On 2026-01-09		 -7.39 42.71
WTD 44.61
On 2026-01-26		 42.74
On 2026-01-27		 -0.50 -1.13 44.61
On 2026-01-26		 42.74
On 2026-01-27		 -4.19 43.76
MTD 45.02
On 2026-01-16		 39.36
On 2026-01-06		 2.63 6.41 43.56
On 2026-01-08		 40.34
On 2026-01-09		 -7.39 42.91
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TDS

Telephone and Data Systems Inc.

43.63 +0.03 +0.07 573,622