TDS: Telephone and Data Systems Inc.

As of Monday, March 18th, 2024

$ 15.43

-- 0 0%

Open: 15.41
High: 15.62
Low: 15.05
Volume: 1,033,305
Previous Close on Friday, March 15th, 2024

$ 15.43

-0.24 -1.53%

Open: 15.77
High: 16.03
Low: 15.43
Volume: 2,046,287
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 15.41 15.62 15.05 15.43 1,033,305 0.00 0.00
2024-03-15 15.77 16.03 15.43 15.43 2,046,287 -0.24 -1.53
2024-03-14 15.96 16.00 15.55 15.67 848,414 -0.42 -2.61
2024-03-13 15.72 16.19 15.72 16.09 621,020 +0.37 +2.35
2024-03-12 15.70 16.06 15.50 15.72 616,301 -0.03 -0.19
2024-03-11 15.95 16.11 15.73 15.75 730,030 -0.18 -1.13
2024-03-08 15.70 15.99 15.58 15.93 740,091 +0.40 +2.58
2024-03-07 15.54 15.84 15.36 15.53 680,000 +0.17 +1.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.19
On 2024-03-13
15.05
On 2024-03-18
-0.32 -2.03 16.19
On 2024-03-13
15.05
On 2024-03-18
-7.07 15.67
10D 16.19
On 2024-03-13
15.04
On 2024-03-06
-0.12 -0.77 16.19
On 2024-03-13
15.05
On 2024-03-18
-7.07 15.61
20D 16.19
On 2024-03-13
13.69
On 2024-02-20
1.39 9.90 15.55
On 2024-02-20
13.92
On 2024-02-26
-10.48 15.21
WTD 15.62
On 2024-03-18
15.05
On 2024-03-18
0.00 0.00 -- -- -- 15.43
MTD 16.19
On 2024-03-13
14.85
On 2024-03-01
0.13 0.85 16.19
On 2024-03-13
15.05
On 2024-03-18
-7.07 15.59
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TDS

Telephone and Data Systems Inc.

15.43 0.00 0.00 1,033,305