TDS: Telephone and Data Systems Inc.

As of Wednesday, September 18th, 2024

$ 23.65

-- 0 0%

Open: 23.65
High: 23.65
Low: 23.65
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 23.65

-0.22 -0.92%

Open: 23.98
High: 24.59
Low: 23.62
Volume: 802,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 23.98 24.59 23.62 23.65 802,726 -0.22 -0.92
2024-09-16 23.71 23.98 23.23 23.87 668,116 +0.32 +1.36
2024-09-13 23.39 23.55 23.10 23.55 641,199 +0.37 +1.60
2024-09-12 22.79 23.51 22.55 23.18 732,284 +0.62 +2.75
2024-09-11 22.08 22.61 21.81 22.56 1,207,930 +0.27 +1.21
2024-09-10 22.66 22.77 22.07 22.29 785,052 -0.25 -1.11
2024-09-09 23.03 23.03 22.28 22.54 1,126,718 -0.49 -2.13
2024-09-06 23.61 23.95 22.95 23.03 1,401,588 -0.67 -2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.59
On 2024-09-17		 21.81
On 2024-09-11		 1.36 6.10 22.61
On 2024-09-11		 22.61
On 2024-09-11		 0.00 23.36
10D 24.92
On 2024-09-04		 21.81
On 2024-09-11		 -0.99 -4.02 24.92
On 2024-09-04		 21.81
On 2024-09-11		 -12.48 23.23
20D 24.92
On 2024-09-04		 20.45
On 2024-08-21		 2.74 13.10 24.92
On 2024-09-04		 21.81
On 2024-09-11		 -12.48 22.89
WTD 24.59
On 2024-09-17		 23.23
On 2024-09-16		 0.10 0.42 23.98
On 2024-09-16		 23.98
On 2024-09-16		 0.00 23.76
MTD 24.92
On 2024-09-04		 21.81
On 2024-09-11		 0.03 0.13 24.92
On 2024-09-04		 21.81
On 2024-09-11		 -12.48 23.36
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.45 +1.12 +0.62 665,352
KO

The Coca-Cola Company

72.12 +0.32 +0.45 1,432,611
PFE

Pfizer Inc.

29.92 +0.09 +0.30 4,521,111
VZ

Verizon Communications Inc.

44.07 -0.02 -0.03 2,183,369
VIX

CBOE Volatility Index

18.93 +1.32 +7.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,539.01 -67.17 -0.16 56,654,660
DJTA

Dow Jones Transportation Average

16,089.02 +75.25 +0.47 12,665,866
SPX

S&P 500 Index

5,632.54 -2.04 -0.04
OEX

S&P 100 Index

2,702.86 -1.13 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,432.64 +0.24 +0.00
NYA

NYSE Composite Index

19,216.23 -9.55 -0.05
XAX

NYSE AMEX Composite Index

4,895.36 -35.63 -0.72
RUI

RUSSELL 1000 Index

3,075.11 -0.94 -0.03
RUT

Russell 2000 Index

2,205.57 +0.10 +0.00
RUA

Russell 3000 Index

3,210.07 -0.93 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.93 +1.32 +7.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.13 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.40 +1.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.70 +0.57 +2.83
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,510.15 +0.69 +0.01
 
Recent
Ticker Last Chg %Chg Volume
TDS

Telephone and Data Systems Inc.

23.65 0.00 0.00