TDS: Telephone and Data Systems Inc.

As of Friday, December 13th, 2024

$ 35.22

+0.33 +0.95%

Open: 34.80
High: 35.39
Low: 34.62
Volume: 661,111
Previous Close on Thursday, December 12th, 2024

$ 34.89

+0.80 +2.35%

Open: 34.12
High: 35.22
Low: 33.84
Volume: 1,060,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 34.80 35.39 34.62 35.22 661,111 +0.33 +0.95
2024-12-12 34.12 35.22 33.84 34.89 1,060,979 +0.80 +2.35
2024-12-11 33.28 34.11 33.04 34.09 923,677 +0.91 +2.74
2024-12-10 33.31 33.71 33.08 33.18 676,386 -0.22 -0.66
2024-12-09 34.63 34.67 33.20 33.40 734,944 -1.21 -3.50
2024-12-06 34.69 34.70 34.10 34.61 600,083 +0.05 +0.14
2024-12-05 33.75 34.70 33.70 34.56 890,357 +0.67 +1.98
2024-12-04 34.25 34.78 33.89 33.89 690,918 -0.47 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.39
On 2024-12-13		 33.04
On 2024-12-11		 0.61 1.76 34.67
On 2024-12-09		 33.04
On 2024-12-11		 -4.70 34.16
10D 35.39
On 2024-12-13		 33.04
On 2024-12-11		 1.04 3.04 34.78
On 2024-12-04		 33.04
On 2024-12-11		 -5.00 34.20
20D 35.39
On 2024-12-13		 30.59
On 2024-11-19		 4.59 14.99 34.78
On 2024-12-04		 33.04
On 2024-12-11		 -5.00 33.53
WTD 35.39
On 2024-12-13		 33.04
On 2024-12-11		 0.61 1.76 34.67
On 2024-12-09		 33.04
On 2024-12-11		 -4.70 34.16
MTD 35.39
On 2024-12-13		 33.04
On 2024-12-11		 1.04 3.04 34.78
On 2024-12-04		 33.04
On 2024-12-11		 -5.00 34.20
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
TDS

Telephone and Data Systems Inc.

35.22 +0.33 +0.95 661,111