TDS (Telephone and Data S...) Stock Historical Data

As of Tuesday, July 28th, 2026

$ 33.65

-- 0 0%

Open: 33.65
High: 33.65
Low: 33.65
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 33.65

-0.72 -2.09%

Open: 34.65
High: 34.75
Low: 33.63
Volume: 604,622
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.20 +1.59 +0.44 62,226
KO

The Coca-Cola Company

89.84 +5.77 +6.86 11,207,614
PFE

Pfizer Inc.

25.49 +0.82 +3.32 12,774,032
VZ

Verizon Communications Inc.

48.92 +1.60 +3.38 7,665,051
VIX

CBOE Volatility Index

18.89 +0.16 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,631.52 +421.44 +0.81 129,769,657
DJTA

Dow Jones Transportation Average

21,945.29 -121.02 -0.55 15,653,606
SPX

S&P 500 Index

7,396.23 -16.95 -0.23
OEX

S&P 100 Index

3,631.36 -4.07 -0.11
NDX

NASDAQ 100 Index

27,521.29 -517.92 -1.85
NYA

NYSE Composite Index

24,190.78 +95.46 +0.40
XAX

NYSE AMEX Composite Index

8,296.21 -41.33 -0.50
RUI

RUSSELL 1000 Index

4,029.72 -9.85 -0.24
RUT

Russell 2000 Index

2,926.20 -21.84 -0.74
RUA

Russell 3000 Index

4,209.19 -11.18 -0.26
VIX

CBOE Volatility Index

18.89 +0.16 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.61 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.25 +0.12 +0.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 +0.09 +0.44
 
Recent
Ticker Last Chg %Chg Volume
TDS

Telephone and Data Systems Inc.

33.65 0.00 0.00